{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":66869,"rows_kept":66869,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[402110631,1768521645069,2717.3579,0.00015546,2,"2026-01-16T00:00:45.069",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110632,1768521651172,236.7564,0.00015546,2,"2026-01-16T00:00:51.172",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110633,1768521653092,555.45420504,0.00015546,2,"2026-01-16T00:00:53.092",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110634,1768521669340,500.0,0.00015545,2,"2026-01-16T00:01:09.340",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110636,1768521685666,-300.0,0.00015645,2,"2026-01-16T00:01:25.666",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110637,1768521685700,-1200.0,0.00015645,2,"2026-01-16T00:01:25.700",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110638,1768521685734,-300.0,0.00015645,2,"2026-01-16T00:01:25.734",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110639,1768521685770,-406.23385599,0.00015645,2,"2026-01-16T00:01:25.770",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110640,1768521685807,-250.0,0.00015645,2,"2026-01-16T00:01:25.807",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110641,1768521694283,1803.577,0.00015333,2,"2026-01-16T00:01:34.283",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110642,1768521694419,176.169,0.00015333,2,"2026-01-16T00:01:34.419",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110643,1768521712535,500.0,0.00015645,2,"2026-01-16T00:01:52.535",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110644,1768521712757,500.0,0.00015645,2,"2026-01-16T00:01:52.757",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110645,1768521712994,500.0,0.00015645,2,"2026-01-16T00:01:52.994",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110646,1768521724311,1607.79628802,0.00015546,2,"2026-01-16T00:02:04.311",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110647,1768521724340,10000.01,0.00015546,2,"2026-01-16T00:02:04.340",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110648,1768521724687,5906.82311198,0.00015546,2,"2026-01-16T00:02:04.687",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110649,1768521730629,1483.4433,0.00015546,2,"2026-01-16T00:02:10.629",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110650,1768521730841,500.0,0.00015646,2,"2026-01-16T00:02:10.841",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110651,1768521731445,500.0,0.00015646,2,"2026-01-16T00:02:11.445",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110652,1768521732049,500.0,0.00015646,2,"2026-01-16T00:02:12.049",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110653,1768521732673,500.0,0.00015646,2,"2026-01-16T00:02:12.673",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110654,1768521733383,500.0,0.00015646,2,"2026-01-16T00:02:13.383",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110655,1768521734585,109.74358802,0.00015646,2,"2026-01-16T00:02:14.585",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110656,1768521734615,390.25641198,0.00015646,2,"2026-01-16T00:02:14.615",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110657,1768521734992,500.0,0.00015646,2,"2026-01-16T00:02:14.992",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110658,1768521735276,500.0,0.00015646,2,"2026-01-16T00:02:15.276",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110659,1768521735755,500.0,0.00015646,2,"2026-01-16T00:02:15.755",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110660,1768521736364,500.0,0.00015646,2,"2026-01-16T00:02:16.364",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110661,1768521736955,597.7678713,0.00015646,2,"2026-01-16T00:02:16.955",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110662,1768521740626,200.0,0.00015646,2,"2026-01-16T00:02:20.626",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110663,1768521740676,151.0,0.00015646,2,"2026-01-16T00:02:20.676",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110664,1768521741055,151.0,0.00015646,2,"2026-01-16T00:02:21.055",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110665,1768521741374,-9123.26015604,0.00015646,2,"2026-01-16T00:02:21.374",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110666,1768521741671,151.0,0.00015646,2,"2026-01-16T00:02:21.671",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110667,1768521741942,-9849.01,0.00015646,2,"2026-01-16T00:02:21.942",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110668,1768521742384,151.0,0.00015646,2,"2026-01-16T00:02:22.384",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110669,1768521743598,-151.0,0.00015646,2,"2026-01-16T00:02:23.598",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110670,1768521743663,-9547.01,0.00015646,2,"2026-01-16T00:02:23.663",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110671,1768521743814,-151.0,0.00015646,2,"2026-01-16T00:02:23.814",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110672,1768521743903,-9698.01,0.00015646,2,"2026-01-16T00:02:23.903",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110673,1768521744162,-10000.01,0.00015646,2,"2026-01-16T00:02:24.162",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110674,1768521744196,-10000.01,0.00015646,2,"2026-01-16T00:02:24.196",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110675,1768521744362,-151.0,0.00015646,2,"2026-01-16T00:02:24.362",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110676,1768521744493,-9698.01,0.00015646,2,"2026-01-16T00:02:24.493",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110677,1768521744586,-10000.01,0.00015646,2,"2026-01-16T00:02:24.586",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110678,1768521744653,-10000.01,0.00015646,2,"2026-01-16T00:02:24.653",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110679,1768521744823,-10000.01,0.00015646,2,"2026-01-16T00:02:24.823",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110680,1768521752754,-200.0,0.00015646,2,"2026-01-16T00:02:32.754",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110681,1768521752791,-151.0,0.00015646,2,"2026-01-16T00:02:32.791",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110682,1768521752826,-151.0,0.00015646,2,"2026-01-16T00:02:32.826",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110683,1768521752864,-151.0,0.00015646,2,"2026-01-16T00:02:32.864",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110684,1768521752901,-151.0,0.00015646,2,"2026-01-16T00:02:32.901",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110685,1768521755848,500.0,0.00015646,2,"2026-01-16T00:02:35.848",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110686,1768521759355,500.0,0.00015645,2,"2026-01-16T00:02:39.355",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110687,1768521759598,500.0,0.00015645,2,"2026-01-16T00:02:39.598",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110688,1768521759885,500.0,0.00015645,2,"2026-01-16T00:02:39.885",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110689,1768521763608,500.0,0.00015645,2,"2026-01-16T00:02:43.608",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110690,1768521763840,500.0,0.00015645,2,"2026-01-16T00:02:43.840",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110691,1768521764075,500.0,0.00015645,2,"2026-01-16T00:02:44.075",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110692,1768521783001,300.0,0.00015645,2,"2026-01-16T00:03:03.001",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110693,1768521783046,300.0,0.00015645,2,"2026-01-16T00:03:03.046",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110694,1768521794997,500.0,0.00015645,2,"2026-01-16T00:03:14.997",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110695,1768521795231,500.0,0.00015645,2,"2026-01-16T00:03:15.231",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110696,1768521795469,500.0,0.00015645,2,"2026-01-16T00:03:15.469",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110697,1768521798451,1200.0,0.00015645,2,"2026-01-16T00:03:18.451",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110698,1768521799228,500.0,0.00015645,2,"2026-01-16T00:03:19.228",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110699,1768521799456,500.0,0.00015645,2,"2026-01-16T00:03:19.456",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110700,1768521799683,500.0,0.00015645,2,"2026-01-16T00:03:19.683",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110701,1768521840652,92.01,0.00015546,2,"2026-01-16T00:04:00.652",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110702,1768521840681,60.05497503,0.00015546,2,"2026-01-16T00:04:00.681",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110703,1768521841278,300.0,0.00015645,2,"2026-01-16T00:04:01.278",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110704,1768521851106,800.354342,0.00015567,2,"2026-01-16T00:04:11.106",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110705,1768521855084,8839.60068297,0.00015546,2,"2026-01-16T00:04:15.084",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110706,1768521855115,10000.01,0.00015546,2,"2026-01-16T00:04:15.115",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110707,1768521855149,8347.90893073,0.00015546,2,"2026-01-16T00:04:15.149",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110708,1768521901221,300.0,0.00015645,2,"2026-01-16T00:05:01.221",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110709,1768521901381,1200.0,0.00015645,2,"2026-01-16T00:05:01.381",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110710,1768521961337,152.10106927,0.00015645,2,"2026-01-16T00:06:01.337",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110711,1768521961371,147.89893073,0.00015645,2,"2026-01-16T00:06:01.371",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110712,1768521962868,300.0,0.00015645,2,"2026-01-16T00:06:02.868",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110713,1768522008376,170.04,0.00012371,2,"2026-01-16T00:06:48.376",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110714,1768522008604,170.04,0.00013918,2,"2026-01-16T00:06:48.604",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110715,1768522008996,170.04,0.00015464,2,"2026-01-16T00:06:48.996",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110716,1768522025375,200.0,0.00015646,2,"2026-01-16T00:07:05.375",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110717,1768522026400,200.0,0.00015646,2,"2026-01-16T00:07:06.400",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110718,1768522031701,151.0,0.00015646,2,"2026-01-16T00:07:11.701",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110719,1768522032324,151.0,0.00015646,2,"2026-01-16T00:07:12.324",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110720,1768522032926,151.0,0.00015646,2,"2026-01-16T00:07:12.926",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110721,1768522033545,151.0,0.00015646,2,"2026-01-16T00:07:13.545",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110722,1768522034290,151.0,0.00015646,2,"2026-01-16T00:07:14.290",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110723,1768522034863,267.28111118,0.00015646,2,"2026-01-16T00:07:14.863",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110724,1768522045746,500.0,0.00015646,2,"2026-01-16T00:07:25.746",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110725,1768522069229,7119.70995809,0.00015546,2,"2026-01-16T00:07:49.229",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110726,1768522069260,10000.01,0.00015546,2,"2026-01-16T00:07:49.260",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110727,1768522069291,1459.07636781,0.00015546,2,"2026-01-16T00:07:49.291",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110728,1768522081792,300.0,0.00015645,2,"2026-01-16T00:08:01.792",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110729,1768522125004,999.0,0.00015462,3,"2026-01-16T00:08:45.004",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110730,1768522154124,9001.01,0.00015546,2,"2026-01-16T00:09:14.124",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110731,1768522154166,10000.01,0.00015546,2,"2026-01-16T00:09:14.166",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110732,1768522154210,10000.01,0.00015546,2,"2026-01-16T00:09:14.210",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110733,1768522154249,10000.01,0.00015546,2,"2026-01-16T00:09:14.249",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110734,1768522154287,10000.01,0.00015546,2,"2026-01-16T00:09:14.287",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110735,1768522154325,10000.01,0.00015546,2,"2026-01-16T00:09:14.325",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110736,1768522154364,10000.01,0.00015546,2,"2026-01-16T00:09:14.364",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110737,1768522154406,10000.01,0.00015546,2,"2026-01-16T00:09:14.406",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110756,1768522232026,-1297.86193463,0.00015534,2,"2026-01-16T00:10:32.026",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110758,1768522232039,-195.0,0.00015535,2,"2026-01-16T00:10:32.039",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110760,1768522232049,-300.0,0.00015545,2,"2026-01-16T00:10:32.049",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110762,1768522232058,-1200.0,0.00015545,2,"2026-01-16T00:10:32.058",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110764,1768522232068,-80228.1320098,0.00015546,2,"2026-01-16T00:10:32.068",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110766,1768522232080,-71445.70662228,0.00015546,2,"2026-01-16T00:10:32.080",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110769,1768522232091,-47441.39612253,0.00015546,2,"2026-01-16T00:10:32.091",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110771,1768522232103,-9652.09239461,0.00015546,2,"2026-01-16T00:10:32.103",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110773,1768522232114,-43751.14809187,0.00015546,2,"2026-01-16T00:10:32.114",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110775,1768522232125,-2075.77743633,0.00015546,2,"2026-01-16T00:10:32.125",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110777,1768522232136,-1432.49858027,0.00015546,2,"2026-01-16T00:10:32.136",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110785,1768522232206,-590.38944181,0.00015546,2,"2026-01-16T00:10:32.206",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110788,1768522232225,-2034.01693189,0.00015546,2,"2026-01-16T00:10:32.225",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110851,1768522237671,-19365.06113403,0.00015546,2,"2026-01-16T00:10:37.671",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110852,1768522237730,-2978.91,0.00015546,2,"2026-01-16T00:10:37.730",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110853,1768522237742,-10525.24541044,0.00015546,2,"2026-01-16T00:10:37.742",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110854,1768522237755,-513.92,0.00015546,2,"2026-01-16T00:10:37.755",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110855,1768522237767,-2844.58947557,0.00015546,2,"2026-01-16T00:10:37.767",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110856,1768522237780,-4141.776292,0.00015546,2,"2026-01-16T00:10:37.780",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110857,1768522237791,-4815.271,0.00015546,2,"2026-01-16T00:10:37.791",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110858,1768522237803,-7294.76997,0.00015546,2,"2026-01-16T00:10:37.803",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110859,1768522237814,-5699.00000005,0.00015546,2,"2026-01-16T00:10:37.814",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110860,1768522237827,-31340.76000001,0.00015546,2,"2026-01-16T00:10:37.827",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110861,1768522237838,-2149.884,0.00015546,2,"2026-01-16T00:10:37.838",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110862,1768522237849,-4318.269725,0.00015546,2,"2026-01-16T00:10:37.849",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110863,1768522237860,-3988.58000006,0.00015546,2,"2026-01-16T00:10:37.860",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110864,1768522237901,-113220.34634334,0.00015546,2,"2026-01-16T00:10:37.901",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110865,1768522237912,-49608.39683299,0.00015546,2,"2026-01-16T00:10:37.912",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110866,1768522237923,-691.00375427,0.00015546,2,"2026-01-16T00:10:37.923",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110867,1768522237934,-605.51813376,0.00015546,2,"2026-01-16T00:10:37.934",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110868,1768522237945,-9976.94057207,0.00015546,2,"2026-01-16T00:10:37.945",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110869,1768522237956,-1077.73626144,0.00015546,2,"2026-01-16T00:10:37.956",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110870,1768522237967,-6484.5147958,0.00015546,2,"2026-01-16T00:10:37.967",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110873,1768522237982,-380707.26866778,0.00015546,2,"2026-01-16T00:10:37.982",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110875,1768522237991,-300.0,0.00015645,2,"2026-01-16T00:10:37.991",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110877,1768522238000,-500.0,0.00015645,2,"2026-01-16T00:10:38.000",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110878,1768522238009,-500.0,0.00015645,2,"2026-01-16T00:10:38.009",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110880,1768522238018,-500.0,0.00015645,2,"2026-01-16T00:10:38.018",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110882,1768522238028,-198.93309843,0.00015646,2,"2026-01-16T00:10:38.028",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110884,1768522238040,-500.0,0.00015646,2,"2026-01-16T00:10:38.040",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110887,1768522238050,-500.0,0.00015646,2,"2026-01-16T00:10:38.050",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110889,1768522238060,-385.99172781,0.00015646,2,"2026-01-16T00:10:38.060",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110890,1768522238070,-250.0,0.00015646,2,"2026-01-16T00:10:38.070",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110892,1768522238079,-195.0,0.00015646,2,"2026-01-16T00:10:38.079",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110894,1768522238089,-300.0,0.00015646,2,"2026-01-16T00:10:38.089",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110896,1768522238099,-195.0,0.00015646,2,"2026-01-16T00:10:38.099",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110898,1768522238109,-151.0,0.00015646,2,"2026-01-16T00:10:38.109",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110900,1768522238119,-299.43963845,0.00015646,2,"2026-01-16T00:10:38.119",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110902,1768522238128,-279.5367,0.00015724,2,"2026-01-16T00:10:38.128",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110904,1768522238138,-1000.0,0.00015724,2,"2026-01-16T00:10:38.138",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110906,1768522238149,-521.96838864,0.00015823,2,"2026-01-16T00:10:38.149",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110908,1768522238158,-500.0,0.00015823,2,"2026-01-16T00:10:38.158",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110910,1768522238167,-500.0,0.00015823,2,"2026-01-16T00:10:38.167",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110912,1768522238177,-527.68903203,0.00015823,2,"2026-01-16T00:10:38.177",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110914,1768522238187,-500.0,0.00015823,2,"2026-01-16T00:10:38.187",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110916,1768522238197,-500.0,0.00015823,2,"2026-01-16T00:10:38.197",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110918,1768522238206,-500.0,0.00015823,2,"2026-01-16T00:10:38.206",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110920,1768522238216,-327.49083589,0.00015823,2,"2026-01-16T00:10:38.216",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110922,1768522238226,-1060.92,0.00015823,2,"2026-01-16T00:10:38.226",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110924,1768522238235,-1060.92,0.00015823,3,"2026-01-16T00:10:38.235",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110926,1768522238244,-1060.92,0.00015823,4,"2026-01-16T00:10:38.244",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110928,1768522238254,-1060.92,0.00015823,5,"2026-01-16T00:10:38.254",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110930,1768522238264,-500.0,0.00015823,2,"2026-01-16T00:10:38.264",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110932,1768522238274,-500.0,0.00015823,2,"2026-01-16T00:10:38.274",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110934,1768522238283,-500.0,0.00015823,2,"2026-01-16T00:10:38.283",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110936,1768522238293,-500.0,0.00015823,2,"2026-01-16T00:10:38.293",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110938,1768522238305,-9999.99,0.00015823,2,"2026-01-16T00:10:38.305",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110940,1768522238315,-500.0,0.00015823,2,"2026-01-16T00:10:38.315",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110942,1768522238324,-341.67884985,0.00015823,2,"2026-01-16T00:10:38.324",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110944,1768522238334,-500.0,0.00015823,2,"2026-01-16T00:10:38.334",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110946,1768522238344,-500.0,0.00015823,2,"2026-01-16T00:10:38.344",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110948,1768522238354,-500.0,0.00015823,2,"2026-01-16T00:10:38.354",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110950,1768522238364,-500.0,0.00015823,2,"2026-01-16T00:10:38.364",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110952,1768522238373,-500.0,0.00015823,2,"2026-01-16T00:10:38.373",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110954,1768522238383,-1000.0,0.00015922,2,"2026-01-16T00:10:38.383",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110956,1768522238393,-500.0,0.00015923,2,"2026-01-16T00:10:38.393",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110958,1768522238403,-500.0,0.00015923,2,"2026-01-16T00:10:38.403",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110960,1768522238412,-500.0,0.00015923,2,"2026-01-16T00:10:38.412",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110962,1768522238422,-500.0,0.00015923,2,"2026-01-16T00:10:38.422",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110964,1768522238431,-516.93688148,0.00015923,2,"2026-01-16T00:10:38.431",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110966,1768522238440,-9999.99,0.00015923,2,"2026-01-16T00:10:38.440",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110968,1768522238450,-150.99,0.00015923,2,"2026-01-16T00:10:38.450",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110970,1768522238459,-2102.67,0.00015923,2,"2026-01-16T00:10:38.459",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110972,1768522238468,-150.99,0.00015923,2,"2026-01-16T00:10:38.468",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110974,1768522238478,-1541.37,0.00015923,2,"2026-01-16T00:10:38.478",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110976,1768522238487,-500.0,0.00015923,2,"2026-01-16T00:10:38.487",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110978,1768522238496,-500.0,0.00015923,2,"2026-01-16T00:10:38.496",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110980,1768522238506,-500.0,0.00015999,2,"2026-01-16T00:10:38.506",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110982,1768522238515,-166.66,0.00016018,2,"2026-01-16T00:10:38.515",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110984,1768522238524,-542.41651082,0.00016194,2,"2026-01-16T00:10:38.524",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110986,1768522238534,-1541.37,0.00016197,2,"2026-01-16T00:10:38.534",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110988,1768522238544,-152.06497503,0.00016238,2,"2026-01-16T00:10:38.544",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110990,1768522238553,-266758.22559771,0.00016249,2,"2026-01-16T00:10:38.553",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110992,1768522238562,-211.52670285,0.00016438,2,"2026-01-16T00:10:38.562",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110994,1768522238571,-1541.37,0.00016471,2,"2026-01-16T00:10:38.571",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110996,1768522238580,-166.66,0.00016546,2,"2026-01-16T00:10:38.580",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402110998,1768522238590,-17847.07,0.00016563,2,"2026-01-16T00:10:38.590",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111000,1768522238599,-1500.0,0.0001657,2,"2026-01-16T00:10:38.599",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111001,1768522238609,-151.0,0.00016623,2,"2026-01-16T00:10:38.609",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111003,1768522238618,-151.0,0.00016623,2,"2026-01-16T00:10:38.618",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111006,1768522238628,-500.0,0.0001667,2,"2026-01-16T00:10:38.628",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111007,1768522238640,-166.15,0.00016712,2,"2026-01-16T00:10:38.640",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111009,1768522238649,-1541.37,0.00016745,2,"2026-01-16T00:10:38.649",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111011,1768522238659,-510.0,0.00016771,2,"2026-01-16T00:10:38.659",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111013,1768522238668,-500.0,0.00016973,2,"2026-01-16T00:10:38.668",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111015,1768522238677,-500.0,0.00016973,2,"2026-01-16T00:10:38.677",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111017,1768522238687,-500.0,0.00016973,2,"2026-01-16T00:10:38.687",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111019,1768522238696,-500.0,0.00016973,2,"2026-01-16T00:10:38.696",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111021,1768522238706,-500.0,0.00016973,2,"2026-01-16T00:10:38.706",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111023,1768522238715,-500.0,0.00016973,2,"2026-01-16T00:10:38.715",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111025,1768522238725,-500.0,0.00016973,2,"2026-01-16T00:10:38.725",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111027,1768522238734,-500.0,0.00016973,2,"2026-01-16T00:10:38.734",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111029,1768522238743,-500.0,0.00016973,2,"2026-01-16T00:10:38.743",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111031,1768522238752,-500.0,0.00016973,2,"2026-01-16T00:10:38.752",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111033,1768522238762,-1595.64790863,0.00016983,2,"2026-01-16T00:10:38.762",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111035,1768522238771,-170.04,0.0001701,2,"2026-01-16T00:10:38.771",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111037,1768522238780,-1541.37,0.00017019,2,"2026-01-16T00:10:38.780",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111038,1768522238789,-166.66,0.00017075,2,"2026-01-16T00:10:38.789",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111040,1768522238799,-5000.0,0.00017088,2,"2026-01-16T00:10:38.799",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111042,1768522238809,-195.0,0.00017088,2,"2026-01-16T00:10:38.809",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111044,1768522238819,-1680.0,0.00017089,2,"2026-01-16T00:10:38.819",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111046,1768522238828,-3019.9052525,0.00017198,2,"2026-01-16T00:10:38.828",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111048,1768522238838,-602.26169197,0.00017209,2,"2026-01-16T00:10:38.838",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111050,1768522238848,-500.0,0.00017209,2,"2026-01-16T00:10:38.848",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111052,1768522238857,-500.0,0.00017209,2,"2026-01-16T00:10:38.857",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111054,1768522238867,-500.0,0.00017209,2,"2026-01-16T00:10:38.867",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111056,1768522238876,-500.0,0.00017209,2,"2026-01-16T00:10:38.876",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111058,1768522238885,-300.0,0.0001721,2,"2026-01-16T00:10:38.885",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111060,1768522238895,-322.10530095,0.0001721,2,"2026-01-16T00:10:38.895",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111062,1768522238904,-300.0,0.0001721,2,"2026-01-16T00:10:38.904",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111064,1768522238913,-600.0,0.0001721,2,"2026-01-16T00:10:38.913",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111066,1768522238923,-300.0,0.0001721,2,"2026-01-16T00:10:38.923",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111068,1768522238932,-2500.0,0.0001721,2,"2026-01-16T00:10:38.932",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111070,1768522238942,-600.0,0.0001721,2,"2026-01-16T00:10:38.942",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111072,1768522238951,-250.0,0.0001721,2,"2026-01-16T00:10:38.951",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111074,1768522238960,-195.0,0.0001721,2,"2026-01-16T00:10:38.960",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111076,1768522238970,-250.0,0.0001721,2,"2026-01-16T00:10:38.970",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111078,1768522238979,-2309.91,0.0001727,2,"2026-01-16T00:10:38.979",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111080,1768522238989,-1541.37,0.00017293,2,"2026-01-16T00:10:38.989",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111082,1768522238999,-652.24023766,0.00017336,2,"2026-01-16T00:10:38.999",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111084,1768522239008,-299.56782426,0.00017438,2,"2026-01-16T00:10:39.008",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111085,1768522239018,-1000.0,0.00017521,2,"2026-01-16T00:10:39.018",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111087,1768522239028,-1000.0,0.00017521,2,"2026-01-16T00:10:39.028",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111089,1768522239041,-975.81521231,0.00017521,2,"2026-01-16T00:10:39.041",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111091,1768522239051,-1000.0,0.00017521,2,"2026-01-16T00:10:39.051",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111093,1768522239061,-500.0,0.00017521,2,"2026-01-16T00:10:39.061",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111095,1768522239071,-1000.0,0.00017521,2,"2026-01-16T00:10:39.071",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111097,1768522239080,-1000.0,0.00017521,2,"2026-01-16T00:10:39.080",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111099,1768522239089,-507.39897357,0.00017521,2,"2026-01-16T00:10:39.089",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111101,1768522239099,-500.0,0.00017521,2,"2026-01-16T00:10:39.099",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111103,1768522239110,-504.80086081,0.00017521,2,"2026-01-16T00:10:39.110",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111105,1768522239120,-1541.37,0.00017567,2,"2026-01-16T00:10:39.120",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111107,1768522239130,-166.66,0.00017604,2,"2026-01-16T00:10:39.130",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111109,1768522239139,-1541.37,0.00017841,2,"2026-01-16T00:10:39.139",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111111,1768522239149,-18578.7963259,0.00017856,2,"2026-01-16T00:10:39.149",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111113,1768522239158,-13937.25,0.00017916,2,"2026-01-16T00:10:39.158",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111115,1768522239167,-500.0,0.00017973,2,"2026-01-16T00:10:39.167",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111117,1768522239176,-435.0100479,0.00017973,2,"2026-01-16T00:10:39.176",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111119,1768522239186,-500.0,0.00017973,2,"2026-01-16T00:10:39.186",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111121,1768522239195,-500.0,0.00017973,2,"2026-01-16T00:10:39.195",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111123,1768522239204,-500.0,0.00017973,2,"2026-01-16T00:10:39.204",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111124,1768522239215,-300.0,0.00017973,2,"2026-01-16T00:10:39.215",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111126,1768522239225,-500.0,0.00017973,2,"2026-01-16T00:10:39.225",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111128,1768522239235,-500.0,0.00017973,2,"2026-01-16T00:10:39.235",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111156,1768522239499,-500.0,0.00017973,2,"2026-01-16T00:10:39.499",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111158,1768522239509,-500.0,0.00017973,2,"2026-01-16T00:10:39.509",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111160,1768522239519,-500.0,0.00017973,2,"2026-01-16T00:10:39.519",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111161,1768522239528,-500.0,0.00017973,2,"2026-01-16T00:10:39.528",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111163,1768522239539,-500.0,0.00017973,2,"2026-01-16T00:10:39.539",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111165,1768522239548,-500.0,0.00017973,2,"2026-01-16T00:10:39.548",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111167,1768522239557,-500.0,0.00017973,2,"2026-01-16T00:10:39.557",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111169,1768522239566,-500.0,0.00017973,2,"2026-01-16T00:10:39.566",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111171,1768522239575,-500.0,0.00017973,2,"2026-01-16T00:10:39.575",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111174,1768522239584,-500.0,0.00017973,2,"2026-01-16T00:10:39.584",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111176,1768522239593,-500.0,0.00017973,2,"2026-01-16T00:10:39.593",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111178,1768522239602,-500.0,0.00017973,2,"2026-01-16T00:10:39.602",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111180,1768522239611,-650.0,0.00017973,2,"2026-01-16T00:10:39.611",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111183,1768522239621,-500.0,0.00017973,2,"2026-01-16T00:10:39.621",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111185,1768522239631,-500.0,0.00017973,2,"2026-01-16T00:10:39.631",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111187,1768522239640,-500.0,0.00017973,2,"2026-01-16T00:10:39.640",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111189,1768522239649,-500.0,0.00017973,2,"2026-01-16T00:10:39.649",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111191,1768522239658,-500.0,0.00017973,2,"2026-01-16T00:10:39.658",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111193,1768522239667,-500.0,0.00017973,2,"2026-01-16T00:10:39.667",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111195,1768522239676,-500.0,0.00017973,2,"2026-01-16T00:10:39.676",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111197,1768522239685,-866.0,0.00017976,2,"2026-01-16T00:10:39.685",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111199,1768522239694,-1060.92,0.00017999,6,"2026-01-16T00:10:39.694",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111201,1768522239703,-1060.92,0.00017999,7,"2026-01-16T00:10:39.703",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111203,1768522239712,-1060.92,0.00017999,8,"2026-01-16T00:10:39.712",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111204,1768522239722,-500.0,0.00017999,2,"2026-01-16T00:10:39.722",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111207,1768522239732,-500.0,0.00017999,2,"2026-01-16T00:10:39.732",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111210,1768522239742,-500.0,0.00017999,2,"2026-01-16T00:10:39.742",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111212,1768522239751,-5888.0,0.00018059,2,"2026-01-16T00:10:39.751",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111214,1768522239761,-1500.0,0.00018068,2,"2026-01-16T00:10:39.761",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111216,1768522239772,-500.0,0.00018068,2,"2026-01-16T00:10:39.772",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111218,1768522239781,-500.0,0.00018068,2,"2026-01-16T00:10:39.781",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111220,1768522239790,-1500.0,0.00018068,2,"2026-01-16T00:10:39.790",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111222,1768522239800,-5888.0,0.00018092,2,"2026-01-16T00:10:39.800",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111224,1768522239811,-1541.37,0.00018115,2,"2026-01-16T00:10:39.811",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111226,1768522239820,-230.99486174,0.00018128,2,"2026-01-16T00:10:39.820",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111228,1768522239830,-166.66,0.00018133,2,"2026-01-16T00:10:39.830",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111230,1768522239839,-2309.91,0.00018134,2,"2026-01-16T00:10:39.839",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111232,1768522239848,-5888.0,0.00018161,2,"2026-01-16T00:10:39.848",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111234,1768522239859,-5888.0,0.0001829,2,"2026-01-16T00:10:39.859",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111236,1768522239869,-5888.0,0.00018293,2,"2026-01-16T00:10:39.869",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111238,1768522239880,-1541.37,0.00018389,2,"2026-01-16T00:10:39.880",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111240,1768522239889,-555.7,0.00018397,2,"2026-01-16T00:10:39.889",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111241,1768522239898,-182.74,0.00018428,2,"2026-01-16T00:10:39.898",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111244,1768522239909,-5888.0,0.00018441,2,"2026-01-16T00:10:39.909",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111246,1768522239918,-5888.0,0.00018448,2,"2026-01-16T00:10:39.918",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111247,1768522239927,-5888.0,0.00018455,2,"2026-01-16T00:10:39.927",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111249,1768522239936,-5888.0,0.00018487,2,"2026-01-16T00:10:39.936",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111251,1768522239945,-5888.0,0.00018507,2,"2026-01-16T00:10:39.945",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111253,1768522239955,-500.0,0.00018521,2,"2026-01-16T00:10:39.955",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111255,1768522239964,-500.0,0.00018521,2,"2026-01-16T00:10:39.964",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111257,1768522239973,-500.0,0.00018521,2,"2026-01-16T00:10:39.973",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111258,1768522239982,-626.49258738,0.00018521,2,"2026-01-16T00:10:39.982",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111259,1768522239990,-152.48160162,0.00018521,2,"2026-01-16T00:10:39.990",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111260,1768522240003,-385.58576392,0.00018521,2,"2026-01-16T00:10:40.003",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111261,1768522240012,-694.10128868,0.00018521,2,"2026-01-16T00:10:40.012",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111262,1768522240025,-329.49151986,0.00018521,2,"2026-01-16T00:10:40.025",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111263,1768522240039,-766.18203271,0.00018521,2,"2026-01-16T00:10:40.039",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111264,1768522240061,-500.0,0.00018521,2,"2026-01-16T00:10:40.061",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111265,1768522240071,-500.0,0.00018521,2,"2026-01-16T00:10:40.071",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111266,1768522240080,-500.0,0.00018521,2,"2026-01-16T00:10:40.080",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111267,1768522240090,-277.82798039,0.00018521,2,"2026-01-16T00:10:40.090",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111268,1768522240099,-500.0,0.00018521,2,"2026-01-16T00:10:40.099",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111269,1768522240111,-1000.0,0.00018521,2,"2026-01-16T00:10:40.111",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111270,1768522240120,-1000.0,0.00018521,2,"2026-01-16T00:10:40.120",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111271,1768522240129,-500.0,0.00018521,2,"2026-01-16T00:10:40.129",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111272,1768522240137,-500.0,0.00018521,2,"2026-01-16T00:10:40.137",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111273,1768522240146,-1036.32316389,0.00018521,2,"2026-01-16T00:10:40.146",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111274,1768522240155,-603.72905413,0.00018521,2,"2026-01-16T00:10:40.155",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111275,1768522240164,-500.0,0.00018521,2,"2026-01-16T00:10:40.164",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111276,1768522240173,-500.0,0.00018521,2,"2026-01-16T00:10:40.173",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111277,1768522240182,-1365.99,0.00018533,2,"2026-01-16T00:10:40.182",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111278,1768522240192,-170.04,0.00018557,2,"2026-01-16T00:10:40.192",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111279,1768522240201,-2000.0,0.00018616,2,"2026-01-16T00:10:40.201",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111280,1768522240210,-2000.0,0.00018616,2,"2026-01-16T00:10:40.210",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111281,1768522240220,-166.66,0.00018661,2,"2026-01-16T00:10:40.220",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111282,1768522240229,-1541.37,0.00018663,2,"2026-01-16T00:10:40.229",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111283,1768522240238,-5888.0,0.00018716,2,"2026-01-16T00:10:40.238",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111284,1768522240247,-5888.0,0.00018777,2,"2026-01-16T00:10:40.247",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111285,1768522240256,-2351.0,0.00018787,2,"2026-01-16T00:10:40.256",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111286,1768522240265,-151.44,0.000188,2,"2026-01-16T00:10:40.265",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111287,1768522240274,-151.44,0.000188,2,"2026-01-16T00:10:40.274",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111288,1768522240283,-5888.0,0.00018831,2,"2026-01-16T00:10:40.283",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111289,1768522240292,-826.78736143,0.00018862,9,"2026-01-16T00:10:40.292",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111327,1768522240756,-234.13263857,0.00018862,9,"2026-01-16T00:10:40.756",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111328,1768522240765,-1354.68851414,0.00018937,2,"2026-01-16T00:10:40.765",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111329,1768522240777,-186.74830339,0.00018937,2,"2026-01-16T00:10:40.777",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111330,1768522240799,-281.22269285,0.00018952,2,"2026-01-16T00:10:40.799",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111331,1768522240815,-427.96019811,0.00018952,2,"2026-01-16T00:10:40.815",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111332,1768522240827,-4309.56204036,0.00018952,2,"2026-01-16T00:10:40.827",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111334,1768522241048,-801.04957216,0.00018952,2,"2026-01-16T00:10:41.048",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111337,1768522241059,-68.20549652,0.00018952,2,"2026-01-16T00:10:41.059",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111338,1768522241069,-187.13496748,0.00018954,2,"2026-01-16T00:10:41.069",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111339,1768522241082,-5700.86503252,0.00018954,2,"2026-01-16T00:10:41.082",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111340,1768522241091,-500.0,0.00018966,2,"2026-01-16T00:10:41.091",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111341,1768522241102,-2309.91,0.00018997,2,"2026-01-16T00:10:41.102",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111342,1768522241112,-5888.0,0.00018999,2,"2026-01-16T00:10:41.112",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111343,1768522241121,-459.81865092,0.00019,2,"2026-01-16T00:10:41.121",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111344,1768522241130,-5888.0,0.00019024,2,"2026-01-16T00:10:41.130",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111345,1768522241140,-5888.0,0.00019026,2,"2026-01-16T00:10:41.140",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111346,1768522241150,-1500.0,0.00019068,2,"2026-01-16T00:10:41.150",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111347,1768522241159,-2500.0,0.00019164,2,"2026-01-16T00:10:41.159",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111348,1768522241168,-2500.0,0.00019164,2,"2026-01-16T00:10:41.168",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111349,1768522241178,-5888.0,0.00019177,2,"2026-01-16T00:10:41.178",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111350,1768522241187,-151.44,0.00019223,2,"2026-01-16T00:10:41.187",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111351,1768522241197,-5888.0,0.00019233,2,"2026-01-16T00:10:41.197",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111352,1768522241207,-1473.0,0.00019274,2,"2026-01-16T00:10:41.207",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111353,1768522241216,-5888.0,0.00019333,2,"2026-01-16T00:10:41.216",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111354,1768522241226,-500.0,0.00019506,2,"2026-01-16T00:10:41.226",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111355,1768522241235,-500.0,0.00019506,2,"2026-01-16T00:10:41.235",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111356,1768522241244,-500.00000001,0.00019506,2,"2026-01-16T00:10:41.244",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111357,1768522241254,-5888.0,0.00019506,2,"2026-01-16T00:10:41.254",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111358,1768522241263,-1000.0,0.00019616,2,"2026-01-16T00:10:41.263",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111359,1768522241272,-2500.0,0.00019712,2,"2026-01-16T00:10:41.272",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111360,1768522241281,-1081.73795444,0.00019712,2,"2026-01-16T00:10:41.281",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111361,1768522241291,-5888.0,0.00019751,2,"2026-01-16T00:10:41.291",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111362,1768522241300,-5888.0,0.00019767,2,"2026-01-16T00:10:41.300",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111363,1768522241309,-5888.0,0.00019769,2,"2026-01-16T00:10:41.309",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111364,1768522241319,-2309.91,0.00019861,2,"2026-01-16T00:10:41.319",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111365,1768522241328,-270.02491717,0.0002,20,"2026-01-16T00:10:41.328",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111366,1768522241338,-18578.7963259,0.00020166,2,"2026-01-16T00:10:41.338",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111367,1768522241351,-151.44,0.00020173,2,"2026-01-16T00:10:41.351",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111368,1768522241361,-20274.26067586,0.00020183,2,"2026-01-16T00:10:41.361",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111369,1768522241399,-443.58598797,0.00020183,2,"2026-01-16T00:10:41.399",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111370,1768522241411,-959.37255751,0.00020183,2,"2026-01-16T00:10:41.411",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111371,1768522241422,-633.4472175,0.00020183,2,"2026-01-16T00:10:41.422",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111372,1768522241434,-700.0,0.00020183,2,"2026-01-16T00:10:41.434",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111373,1768522241447,-500.0,0.00020183,2,"2026-01-16T00:10:41.447",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111374,1768522241460,-85636.33356116,0.00020183,2,"2026-01-16T00:10:41.460",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111375,1768522241470,-555.7,0.0002056,2,"2026-01-16T00:10:41.470",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111376,1768522241480,-1612.0,0.00020654,2,"2026-01-16T00:10:41.480",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111377,1768522241492,-1030.0,0.00020667,2,"2026-01-16T00:10:41.492",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111378,1768522241501,-250.0,0.00020673,2,"2026-01-16T00:10:41.501",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111379,1768522241512,-446.97,0.00020718,2,"2026-01-16T00:10:41.512",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111380,1768522241523,-2309.91,0.00020724,2,"2026-01-16T00:10:41.523",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111381,1768522241533,-446.97,0.00020992,2,"2026-01-16T00:10:41.533",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111382,1768522241543,-306.06,0.00021266,2,"2026-01-16T00:10:41.543",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111383,1768522241552,-176.49547581,0.00021386,2,"2026-01-16T00:10:41.552",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111384,1768522241562,-1060.92,0.00022373,10,"2026-01-16T00:10:41.562",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111385,1768522241573,-385.18354163,0.00022373,2,"2026-01-16T00:10:41.573",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111386,1768522241583,-18578.7963259,0.00022477,2,"2026-01-16T00:10:41.583",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111387,1768522241592,-151.44,0.00022678,2,"2026-01-16T00:10:41.592",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111388,1768522241602,-578.20924308,0.00022688,2,"2026-01-16T00:10:41.602",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111389,1768522241611,-9000.0,0.00022688,2,"2026-01-16T00:10:41.611",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111390,1768522241620,-9000.0,0.00022688,2,"2026-01-16T00:10:41.620",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111391,1768522241629,-2500.0,0.00022688,2,"2026-01-16T00:10:41.629",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111392,1768522241638,-3000.0,0.00022688,2,"2026-01-16T00:10:41.638",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111393,1768522241647,-1056.37014812,0.00022688,2,"2026-01-16T00:10:41.647",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111394,1768522241656,-3000.0,0.00022688,2,"2026-01-16T00:10:41.656",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111395,1768522241666,-2500.0,0.00022688,2,"2026-01-16T00:10:41.666",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111396,1768522241675,-2500.0,0.00022688,2,"2026-01-16T00:10:41.675",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111397,1768522241684,-3000.0,0.00022688,2,"2026-01-16T00:10:41.684",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111398,1768522241694,-3000.0,0.00022688,2,"2026-01-16T00:10:41.694",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111399,1768522241703,-2500.0,0.00022688,2,"2026-01-16T00:10:41.703",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111400,1768522241713,-3000.0,0.00022688,2,"2026-01-16T00:10:41.713",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111401,1768522241722,-500.0,0.00022688,2,"2026-01-16T00:10:41.722",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111402,1768522241731,-2500.0,0.00022688,2,"2026-01-16T00:10:41.731",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111403,1768522241740,-3000.0,0.00022688,2,"2026-01-16T00:10:41.740",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111404,1768522241750,-500.0,0.00022688,2,"2026-01-16T00:10:41.750",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111405,1768522241759,-2500.0,0.00022688,2,"2026-01-16T00:10:41.759",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111406,1768522241768,-3000.0,0.00022688,2,"2026-01-16T00:10:41.768",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111407,1768522241778,-500.0,0.00022688,2,"2026-01-16T00:10:41.778",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111408,1768522241787,-2500.0,0.00022688,2,"2026-01-16T00:10:41.787",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111409,1768522241796,-3000.0,0.00022688,2,"2026-01-16T00:10:41.796",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111410,1768522241806,-500.0,0.00022688,2,"2026-01-16T00:10:41.806",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111411,1768522241816,-2500.0,0.00022688,2,"2026-01-16T00:10:41.816",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111412,1768522241826,-3000.0,0.00022688,2,"2026-01-16T00:10:41.826",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111413,1768522241835,-500.0,0.00022688,2,"2026-01-16T00:10:41.835",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111414,1768522241844,-2500.0,0.00022688,2,"2026-01-16T00:10:41.844",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111415,1768522241854,-3000.0,0.00022688,2,"2026-01-16T00:10:41.854",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111416,1768522241863,-2500.0,0.00022688,2,"2026-01-16T00:10:41.863",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111417,1768522241872,-2000.0,0.00022688,2,"2026-01-16T00:10:41.872",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111418,1768522241882,-3000.0,0.00022688,2,"2026-01-16T00:10:41.882",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111419,1768522241891,-2500.0,0.00022688,2,"2026-01-16T00:10:41.891",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111420,1768522241900,-2000.0,0.00022688,2,"2026-01-16T00:10:41.900",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111421,1768522241909,-2000.0,0.00022688,2,"2026-01-16T00:10:41.909",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111422,1768522241919,-2000.0,0.00022688,2,"2026-01-16T00:10:41.919",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111423,1768522241929,-500.0,0.00022688,2,"2026-01-16T00:10:41.929",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111424,1768522241938,-2000.0,0.00022688,2,"2026-01-16T00:10:41.938",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111425,1768522241947,-500.0,0.00022688,2,"2026-01-16T00:10:41.947",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111426,1768522241956,-2000.0,0.00022688,2,"2026-01-16T00:10:41.956",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111427,1768522241965,-500.0,0.00022688,2,"2026-01-16T00:10:41.965",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111428,1768522241974,-2000.0,0.00022688,2,"2026-01-16T00:10:41.974",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111429,1768522241983,-500.0,0.00022688,2,"2026-01-16T00:10:41.983",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111430,1768522241992,-2000.0,0.00022688,2,"2026-01-16T00:10:41.992",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111431,1768522242001,-500.0,0.00022688,2,"2026-01-16T00:10:42.001",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111432,1768522242011,-2000.0,0.00022688,2,"2026-01-16T00:10:42.011",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111433,1768522242020,-500.0,0.00022688,2,"2026-01-16T00:10:42.020",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111434,1768522242032,-2000.0,0.00022688,2,"2026-01-16T00:10:42.032",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111435,1768522242041,-2000.0,0.00022688,2,"2026-01-16T00:10:42.041",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111436,1768522242051,-500.0,0.00022688,2,"2026-01-16T00:10:42.051",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111437,1768522242061,-500.0,0.00022688,2,"2026-01-16T00:10:42.061",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111438,1768522242071,-500.0,0.00022688,2,"2026-01-16T00:10:42.071",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111439,1768522242080,-500.0,0.00022688,2,"2026-01-16T00:10:42.080",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111440,1768522242089,-500.0,0.00022688,2,"2026-01-16T00:10:42.089",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111441,1768522242099,-500.0,0.00022688,2,"2026-01-16T00:10:42.099",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111442,1768522242110,-574.12855637,0.00022688,2,"2026-01-16T00:10:42.110",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111443,1768522242119,-500.0,0.00022688,2,"2026-01-16T00:10:42.119",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111444,1768522242128,-500.0,0.00022688,2,"2026-01-16T00:10:42.128",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111445,1768522242137,-500.0,0.00022688,2,"2026-01-16T00:10:42.137",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111446,1768522242146,-174.61919143,0.00022688,2,"2026-01-16T00:10:42.146",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111447,1768522242155,-500.0,0.00022688,2,"2026-01-16T00:10:42.155",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111448,1768522242164,-500.0,0.00022688,2,"2026-01-16T00:10:42.164",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111449,1768522242173,-500.0,0.00022688,2,"2026-01-16T00:10:42.173",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111450,1768522242183,-589.66560827,0.00022688,2,"2026-01-16T00:10:42.183",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111451,1768522242194,-500.0,0.00022688,2,"2026-01-16T00:10:42.194",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111452,1768522242203,-500.0,0.00022688,2,"2026-01-16T00:10:42.203",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111453,1768522242213,-500.0,0.00022688,2,"2026-01-16T00:10:42.213",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111454,1768522242223,-3000.0,0.00022688,2,"2026-01-16T00:10:42.223",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111455,1768522242233,-500.0,0.00022688,2,"2026-01-16T00:10:42.233",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111456,1768522242242,-3000.0,0.00022688,2,"2026-01-16T00:10:42.242",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111457,1768522242252,-500.0,0.00022688,2,"2026-01-16T00:10:42.252",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111458,1768522242263,-3000.0,0.00022688,2,"2026-01-16T00:10:42.263",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111459,1768522242272,-500.0,0.00022688,2,"2026-01-16T00:10:42.272",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111460,1768522242281,-3000.0,0.00022688,2,"2026-01-16T00:10:42.281",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111461,1768522242291,-500.0,0.00022688,2,"2026-01-16T00:10:42.291",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111462,1768522242301,-1540.14926464,0.00022688,2,"2026-01-16T00:10:42.301",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111463,1768522242310,-500.0,0.00022688,2,"2026-01-16T00:10:42.310",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111464,1768522242320,-721.12765535,0.00022688,2,"2026-01-16T00:10:42.320",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111465,1768522242330,-151.0,0.00022688,2,"2026-01-16T00:10:42.330",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111466,1768522242339,-555.7,0.00022723,2,"2026-01-16T00:10:42.339",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111467,1768522242349,-201.43836605,0.00023852,2,"2026-01-16T00:10:42.349",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111468,1768522242359,-18578.7963259,0.00024787,2,"2026-01-16T00:10:42.359",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111469,1768522242368,-555.7,0.00024886,2,"2026-01-16T00:10:42.368",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111470,1768522242377,-1060.92,0.00026205,11,"2026-01-16T00:10:42.377",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111471,1768522242387,-171.99,0.00027016,2,"2026-01-16T00:10:42.387",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111472,1768522242396,-555.7,0.00027049,2,"2026-01-16T00:10:42.396",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111473,1768522242406,-18578.7963259,0.00027097,2,"2026-01-16T00:10:42.406",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111474,1768522242416,-506.0,0.00027137,2,"2026-01-16T00:10:42.416",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111475,1768522242426,-176.49547581,0.00027224,2,"2026-01-16T00:10:42.426",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111476,1768522242436,-150.0,0.00027369,2,"2026-01-16T00:10:42.436",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111477,1768522242446,-500.0,0.00027397,20,"2026-01-16T00:10:42.446",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111478,1768522242455,-414.67568014,0.0002789,2,"2026-01-16T00:10:42.455",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111479,1768522242464,-414.67568014,0.00028058,9,"2026-01-16T00:10:42.464",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111480,1768522242474,-414.67568014,0.00028225,17,"2026-01-16T00:10:42.474",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111482,1768522242483,-414.67568014,0.00028393,25,"2026-01-16T00:10:42.483",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111483,1768522242493,-5478.0,0.000285,5,"2026-01-16T00:10:42.493",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111486,1768522242503,-414.67568014,0.00028561,32,"2026-01-16T00:10:42.503",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111489,1768522242514,-500.0,0.0002863,2,"2026-01-16T00:10:42.514",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111491,1768522242523,-414.67568014,0.00028729,40,"2026-01-16T00:10:42.523",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111493,1768522242532,-414.67568014,0.00028897,48,"2026-01-16T00:10:42.532",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111494,1768522242543,-414.67568014,0.00029064,56,"2026-01-16T00:10:42.543",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111496,1768522242552,-166.15,0.0002911,2,"2026-01-16T00:10:42.552",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111498,1768522242562,-555.7,0.00029212,2,"2026-01-16T00:10:42.562",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111499,1768522242572,-414.67568014,0.00029232,63,"2026-01-16T00:10:42.572",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111500,1768522242582,-4100.0,0.00029345,5,"2026-01-16T00:10:42.582",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111501,1768522242592,-414.67568014,0.000294,71,"2026-01-16T00:10:42.592",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111502,1768522242603,-18578.7963259,0.00029407,2,"2026-01-16T00:10:42.603",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111503,1768522242613,-414.67568014,0.00029568,79,"2026-01-16T00:10:42.613",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111504,1768522242624,-414.67568014,0.00029735,86,"2026-01-16T00:10:42.624",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111505,1768522242633,-414.67568014,0.00029903,94,"2026-01-16T00:10:42.633",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111506,1768522242643,-213.68284659,0.00029999,2,"2026-01-16T00:10:42.643",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111507,1768522242652,-500.0,0.00029999,2,"2026-01-16T00:10:42.652",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111508,1768522242662,-349.98309786,0.00029999,2,"2026-01-16T00:10:42.662",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111510,1768522242672,-500.0,0.00029999,2,"2026-01-16T00:10:42.672",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111511,1768522242682,-414.67568014,0.00030071,102,"2026-01-16T00:10:42.682",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111512,1768522242692,-414.67568014,0.00030239,110,"2026-01-16T00:10:42.692",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111513,1768522242702,-555.7,0.00031376,2,"2026-01-16T00:10:42.702",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111514,1768522242712,-500.0,0.00031507,2,"2026-01-16T00:10:42.712",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111515,1768522242722,-18578.7963259,0.00031718,2,"2026-01-16T00:10:42.722",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111517,1768522242733,-600.0,0.00032877,30,"2026-01-16T00:10:42.733",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111519,1768522242743,-5729.0,0.00032918,2,"2026-01-16T00:10:42.743",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111520,1768522242753,-176.49547581,0.00033062,2,"2026-01-16T00:10:42.753",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111521,1768522242763,-600.0,0.00033151,30,"2026-01-16T00:10:42.763",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111522,1768522242773,-600.0,0.00033425,30,"2026-01-16T00:10:42.773",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111523,1768522242782,-555.7,0.00033539,5,"2026-01-16T00:10:42.782",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111524,1768522242793,-150.0,0.00033589,60,"2026-01-16T00:10:42.793",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111525,1768522242802,-528.0,0.00033589,60,"2026-01-16T00:10:42.802",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111526,1768522242812,-500.0,0.00033589,60,"2026-01-16T00:10:42.812",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111527,1768522242821,-500.0,0.00033589,60,"2026-01-16T00:10:42.821",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111528,1768522242831,-150.0,0.00033589,60,"2026-01-16T00:10:42.831",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111529,1768522242841,-150.0,0.00033589,60,"2026-01-16T00:10:42.841",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111530,1768522242850,-150.0,0.00033589,2,"2026-01-16T00:10:42.850",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111531,1768522242860,-150.0,0.00033589,60,"2026-01-16T00:10:42.860",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111532,1768522242869,-150.0,0.00033589,2,"2026-01-16T00:10:42.869",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111533,1768522242879,-150.0,0.00033589,60,"2026-01-16T00:10:42.879",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111534,1768522242888,-200.0,0.00033644,60,"2026-01-16T00:10:42.888",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111535,1768522242897,-528.0,0.00033644,60,"2026-01-16T00:10:42.897",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111536,1768522242907,-500.0,0.00033644,60,"2026-01-16T00:10:42.907",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111537,1768522242917,-500.0,0.00033644,60,"2026-01-16T00:10:42.917",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111538,1768522242927,-150.0,0.00033644,60,"2026-01-16T00:10:42.927",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111539,1768522242937,-150.0,0.00033644,60,"2026-01-16T00:10:42.937",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111540,1768522242947,-150.0,0.00033644,60,"2026-01-16T00:10:42.947",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111541,1768522242958,-150.0,0.00033644,60,"2026-01-16T00:10:42.958",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111542,1768522242969,-528.0,0.00033699,60,"2026-01-16T00:10:42.969",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111543,1768522242979,-322.0,0.00033699,60,"2026-01-16T00:10:42.979",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111544,1768522242989,-150.0,0.00033699,60,"2026-01-16T00:10:42.989",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111545,1768522242999,-150.0,0.00033699,60,"2026-01-16T00:10:42.999",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111546,1768522243009,-150.0,0.00033699,60,"2026-01-16T00:10:43.009",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111547,1768522243019,-600.0,0.00033699,30,"2026-01-16T00:10:43.019",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111548,1768522243033,-528.0,0.00033753,60,"2026-01-16T00:10:43.033",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111549,1768522243044,-150.0,0.00033753,60,"2026-01-16T00:10:43.044",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111550,1768522243054,-150.0,0.00033753,60,"2026-01-16T00:10:43.054",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111551,1768522243064,-150.0,0.00033753,60,"2026-01-16T00:10:43.064",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111552,1768522243075,-528.0,0.00033808,60,"2026-01-16T00:10:43.075",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111553,1768522243086,-250.0,0.00033808,60,"2026-01-16T00:10:43.086",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111554,1768522243095,-150.0,0.00033808,60,"2026-01-16T00:10:43.095",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111555,1768522243107,-150.0,0.00033808,60,"2026-01-16T00:10:43.107",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111556,1768522243117,-531.59903507,0.00033852,2,"2026-01-16T00:10:43.117",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111557,1768522243126,-528.0,0.00033863,60,"2026-01-16T00:10:43.126",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111558,1768522243135,-250.0,0.00033863,60,"2026-01-16T00:10:43.135",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111559,1768522243145,-250.0,0.00033863,60,"2026-01-16T00:10:43.145",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111560,1768522243155,-528.0,0.00033918,60,"2026-01-16T00:10:43.155",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111561,1768522243165,-528.0,0.00033973,60,"2026-01-16T00:10:43.165",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111562,1768522243175,-600.0,0.00033973,30,"2026-01-16T00:10:43.175",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111563,1768522243185,-528.0,0.00034027,60,"2026-01-16T00:10:43.185",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111564,1768522243195,-18578.7963259,0.00034028,2,"2026-01-16T00:10:43.195",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111565,1768522243204,-528.0,0.00034082,60,"2026-01-16T00:10:43.204",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111566,1768522243214,-528.0,0.00034137,60,"2026-01-16T00:10:43.214",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111567,1768522243225,-500.0,0.0003418,7,"2026-01-16T00:10:43.225",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111568,1768522243234,-528.0,0.00034192,60,"2026-01-16T00:10:43.234",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111569,1768522243243,-528.0,0.00034247,60,"2026-01-16T00:10:43.243",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111570,1768522243253,-600.0,0.00034247,30,"2026-01-16T00:10:43.253",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111571,1768522243262,-500.0,0.00034249,7,"2026-01-16T00:10:43.262",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111572,1768522243272,-528.0,0.00034301,60,"2026-01-16T00:10:43.272",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111573,1768522243282,-600.0,0.00034322,7,"2026-01-16T00:10:43.282",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111574,1768522243291,-937.80371031,0.00034352,2,"2026-01-16T00:10:43.291",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111575,1768522243303,-1402.89826427,0.00034352,2,"2026-01-16T00:10:43.303",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111576,1768522243312,-1898.1666,0.00034352,2,"2026-01-16T00:10:43.312",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111577,1768522243322,-528.0,0.00034356,60,"2026-01-16T00:10:43.322",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111578,1768522243331,-600.0,0.00034392,7,"2026-01-16T00:10:43.331",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111579,1768522243575,-500.0,0.000344,7,"2026-01-16T00:10:43.575",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111580,1768522243586,-528.0,0.00034411,60,"2026-01-16T00:10:43.586",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111581,1768522243595,-600.0,0.00034446,7,"2026-01-16T00:10:43.595",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111582,1768522243605,-528.0,0.00034466,60,"2026-01-16T00:10:43.605",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111583,1768522243614,-528.0,0.00034521,60,"2026-01-16T00:10:43.614",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111584,1768522243623,-600.0,0.00034521,30,"2026-01-16T00:10:43.623",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111585,1768522243632,-600.0,0.00034564,7,"2026-01-16T00:10:43.632",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111587,1768522243642,-151.44,0.00034565,2,"2026-01-16T00:10:43.642",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111589,1768522243651,-528.0,0.00034575,60,"2026-01-16T00:10:43.651",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111592,1768522243660,-500.0,0.00034625,7,"2026-01-16T00:10:43.660",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111594,1768522243669,-528.0,0.0003463,60,"2026-01-16T00:10:43.669",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111595,1768522243678,-528.0,0.00034685,60,"2026-01-16T00:10:43.678",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111596,1768522243687,-500.0,0.00034735,7,"2026-01-16T00:10:43.687",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111597,1768522243696,-528.0,0.0003474,60,"2026-01-16T00:10:43.696",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111598,1768522243705,-528.0,0.00034794,60,"2026-01-16T00:10:43.705",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111599,1768522243714,-600.0,0.00034795,30,"2026-01-16T00:10:43.714",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111600,1768522243723,-500.0,0.0003482,7,"2026-01-16T00:10:43.723",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111601,1768522243733,-528.0,0.00034849,60,"2026-01-16T00:10:43.733",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111602,1768522243742,-500.0,0.00034881,14,"2026-01-16T00:10:43.742",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111603,1768522243752,-800.0,0.00034881,14,"2026-01-16T00:10:43.752",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111604,1768522243761,-1600.0,0.00034881,14,"2026-01-16T00:10:43.761",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111605,1768522243771,-500.0,0.00034903,7,"2026-01-16T00:10:43.771",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111606,1768522243780,-467.43,0.00034904,2,"2026-01-16T00:10:43.780",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111607,1768522243790,-1791.19,0.00034904,2,"2026-01-16T00:10:43.790",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111608,1768522243799,-500.0,0.0003499,7,"2026-01-16T00:10:43.799",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111609,1768522243809,-1060.92,0.00035067,120,"2026-01-16T00:10:43.809",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111610,1768522243818,-600.0,0.00035068,30,"2026-01-16T00:10:43.818",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111611,1768522243827,-395.19,0.000351,10,"2026-01-16T00:10:43.827",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111612,1768522243836,-776.7524,0.000352,10,"2026-01-16T00:10:43.836",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111613,1768522243845,-600.0,0.00035208,30,"2026-01-16T00:10:43.845",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111614,1768522243855,-600.0,0.00035233,30,"2026-01-16T00:10:43.855",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111615,1768522243864,-500.0,0.00035262,30,"2026-01-16T00:10:43.864",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111616,1768522243874,-600.0,0.00035342,30,"2026-01-16T00:10:43.874",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111617,1768522243883,-600.0,0.00035428,30,"2026-01-16T00:10:43.883",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111618,1768522243892,-1975.26071074,0.00035429,2,"2026-01-16T00:10:43.892",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111619,1768522243902,-600.0,0.00035438,30,"2026-01-16T00:10:43.902",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111620,1768522243911,-500.0,0.000355,30,"2026-01-16T00:10:43.911",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111621,1768522243920,-3062.57352289,0.00035525,2,"2026-01-16T00:10:43.920",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111622,1768522243929,-500.0,0.00035572,30,"2026-01-16T00:10:43.929",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111623,1768522243938,-151.0,0.00035613,14,"2026-01-16T00:10:43.938",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111624,1768522243949,-1060.92,0.00035615,120,"2026-01-16T00:10:43.949",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111625,1768522243960,-1060.92,0.00035615,120,"2026-01-16T00:10:43.960",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111626,1768522243969,-1060.92,0.00035615,120,"2026-01-16T00:10:43.969",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111627,1768522243978,-151.0,0.00035616,10,"2026-01-16T00:10:43.978",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111628,1768522243988,-489.04012569,0.00035616,10,"2026-01-16T00:10:43.988",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111629,1768522244625,-10.95987431,0.00035616,10,"2026-01-16T00:10:44.625",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111630,1768522244635,-500.0,0.00035616,10,"2026-01-16T00:10:44.635",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111631,1768522244645,-290.54550101,0.00035616,10,"2026-01-16T00:10:44.645",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111632,1768522245231,-26843.62044897,0.00015545,2,"2026-01-16T00:10:45.231",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111633,1768522245243,-371.08590585,0.00015545,2,"2026-01-16T00:10:45.243",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111634,1768522245252,-151.0,0.00016611,2,"2026-01-16T00:10:45.252",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111635,1768522245262,-151.0,0.00016611,2,"2026-01-16T00:10:45.262",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111636,1768522245271,-104.37400809,0.00035616,10,"2026-01-16T00:10:45.271",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111637,1768522245283,-148.2704909,0.00035616,10,"2026-01-16T00:10:45.283",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111638,1768522245292,-765.61,0.00035616,10,"2026-01-16T00:10:45.292",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111639,1768522245308,-204.5368091,0.00035616,10,"2026-01-16T00:10:45.308",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111643,1768522245577,-564.99165011,0.00015545,2,"2026-01-16T00:10:45.577",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111644,1768522245587,-500.0,0.00015645,2,"2026-01-16T00:10:45.587",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111645,1768522245596,-295.4631909,0.00035616,10,"2026-01-16T00:10:45.596",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111646,1768522245606,-500.0,0.00035616,10,"2026-01-16T00:10:45.606",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111647,1768522245615,-591.27,0.00035616,10,"2026-01-16T00:10:45.615",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111648,1768522245625,-500.0,0.00035616,10,"2026-01-16T00:10:45.625",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111649,1768522245634,-500.0,0.00035616,10,"2026-01-16T00:10:45.634",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111650,1768522245643,-500.0,0.00035616,10,"2026-01-16T00:10:45.643",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111651,1768522245652,-500.0,0.00035616,10,"2026-01-16T00:10:45.652",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111652,1768522245662,-500.0,0.00035616,10,"2026-01-16T00:10:45.662",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111653,1768522245671,-334.96951599,0.00035616,10,"2026-01-16T00:10:45.671",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111654,1768522245684,-165.03048401,0.00035616,10,"2026-01-16T00:10:45.684",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111655,1768522245693,-500.0,0.00035616,5,"2026-01-16T00:10:45.693",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111656,1768522245702,-502.34724315,0.00035616,10,"2026-01-16T00:10:45.702",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111657,1768522245797,-95.43275685,0.00035616,10,"2026-01-16T00:10:45.797",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111658,1768522245807,-193.33596892,0.00035616,10,"2026-01-16T00:10:45.807",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111659,1768522245819,-306.66403108,0.00035616,10,"2026-01-16T00:10:45.819",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111660,1768522245829,-500.0,0.00035616,10,"2026-01-16T00:10:45.829",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111661,1768522245838,-843.56,0.00035616,10,"2026-01-16T00:10:45.838",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111662,1768522245847,-500.0,0.00035616,10,"2026-01-16T00:10:45.847",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111663,1768522245857,-534.82,0.00035616,10,"2026-01-16T00:10:45.857",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111664,1768522245866,-499.65424102,0.00035616,10,"2026-01-16T00:10:45.866",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111665,1768522245948,-0.34575898,0.00035616,10,"2026-01-16T00:10:45.948",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111666,1768522245957,-500.0,0.00035616,10,"2026-01-16T00:10:45.957",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111667,1768522245967,-500.0,0.00035616,10,"2026-01-16T00:10:45.967",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111668,1768522245976,-500.0,0.00035616,10,"2026-01-16T00:10:45.976",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111669,1768522245986,-500.0,0.00035616,10,"2026-01-16T00:10:45.986",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111670,1768522245995,-11.40476511,0.00035616,10,"2026-01-16T00:10:45.995",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111672,1768522247075,-637.23523489,0.00035616,10,"2026-01-16T00:10:47.075",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111673,1768522247086,-338.19653187,0.00035616,10,"2026-01-16T00:10:47.086",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111674,1768522247098,-161.80346813,0.00035616,10,"2026-01-16T00:10:47.098",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111675,1768522247109,-408.12741414,0.00035616,10,"2026-01-16T00:10:47.109",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111676,1768522247121,-91.87258586,0.00035616,10,"2026-01-16T00:10:47.121",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111677,1768522247131,-261.10675148,0.00035616,10,"2026-01-16T00:10:47.131",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111678,1768522247140,-681.65,0.00035616,10,"2026-01-16T00:10:47.140",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111679,1768522247150,-500.0,0.00035616,10,"2026-01-16T00:10:47.150",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111680,1768522247159,-500.0,0.00035616,10,"2026-01-16T00:10:47.159",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111681,1768522247169,-927.67,0.00035616,10,"2026-01-16T00:10:47.169",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111682,1768522247178,-500.0,0.00035616,10,"2026-01-16T00:10:47.178",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111683,1768522247188,-558.5,0.00035616,10,"2026-01-16T00:10:47.188",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111684,1768522247197,-618.69,0.00035616,10,"2026-01-16T00:10:47.197",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111685,1768522247207,-1440.49,0.00035616,10,"2026-01-16T00:10:47.207",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111686,1768522247216,-500.0,0.00035616,10,"2026-01-16T00:10:47.216",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111687,1768522247226,-500.0,0.00035616,10,"2026-01-16T00:10:47.226",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111688,1768522247235,-213.31542664,0.00035616,10,"2026-01-16T00:10:47.235",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111689,1768522247262,-286.68457336,0.00035616,10,"2026-01-16T00:10:47.262",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111690,1768522247271,-353.13485962,0.00035616,10,"2026-01-16T00:10:47.271",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111691,1768522247283,-146.86514038,0.00035616,10,"2026-01-16T00:10:47.283",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111692,1768522247292,-473.06795934,0.00035616,7,"2026-01-16T00:10:47.292",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111693,1768522247303,-26.93204066,0.00035616,7,"2026-01-16T00:10:47.303",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111694,1768522247313,-500.0,0.00035616,10,"2026-01-16T00:10:47.313",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111695,1768522247322,-500.0,0.00035616,10,"2026-01-16T00:10:47.322",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111696,1768522247332,-500.0,0.00035616,10,"2026-01-16T00:10:47.332",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111697,1768522247341,-500.0,0.00035616,10,"2026-01-16T00:10:47.341",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111698,1768522247351,-500.0,0.00035616,10,"2026-01-16T00:10:47.351",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111699,1768522247361,-500.0,0.00035616,10,"2026-01-16T00:10:47.361",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111700,1768522247370,-500.0,0.00035616,10,"2026-01-16T00:10:47.370",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111701,1768522247380,-500.0,0.00035616,10,"2026-01-16T00:10:47.380",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111702,1768522247390,-284.43312906,0.00035616,10,"2026-01-16T00:10:47.390",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111703,1768522247403,-407.49687094,0.00035616,10,"2026-01-16T00:10:47.403",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111704,1768522247412,-500.0,0.00035616,10,"2026-01-16T00:10:47.412",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111705,1768522247423,-476.51297234,0.00035616,10,"2026-01-16T00:10:47.423",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111706,1768522247639,-475.3447729,0.00017855,2,"2026-01-16T00:10:47.639",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111707,1768522247650,-1102.44009322,0.00017855,2,"2026-01-16T00:10:47.650",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111708,1768522247661,-2165.5560001,0.00017855,2,"2026-01-16T00:10:47.661",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111709,1768522318904,1000.0,0.00015446,2,"2026-01-16T00:11:58.904",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111710,1768522402748,707.28,0.00030129,120,"2026-01-16T00:13:22.748",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111711,1768522441268,3621.66,0.00030137,120,"2026-01-16T00:14:01.268",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111712,1768522447052,1000.0,0.00015446,2,"2026-01-16T00:14:07.052",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111713,1768522490977,537.19894,0.00015467,2,"2026-01-16T00:14:50.977",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111714,1768522596989,1000.0,0.00015446,2,"2026-01-16T00:16:36.989",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111715,1768522628219,6462.81106,0.00015465,2,"2026-01-16T00:17:08.219",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111716,1768522628256,10000.01,0.00015465,2,"2026-01-16T00:17:08.256",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111717,1768522628287,7920.03746906,0.00015465,2,"2026-01-16T00:17:08.287",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111718,1768522696638,523.55875758,0.00015465,2,"2026-01-16T00:18:16.638",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111719,1768522738653,-1200.0,0.00015544,2,"2026-01-16T00:18:58.653",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111720,1768522738690,-300.0,0.00015544,2,"2026-01-16T00:18:58.690",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111721,1768522738724,-300.0,0.00015544,2,"2026-01-16T00:18:58.724",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111722,1768522738759,-300.0,0.00015544,2,"2026-01-16T00:18:58.759",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111723,1768522738795,-1200.0,0.00015544,2,"2026-01-16T00:18:58.795",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111724,1768522738830,-298.39964765,0.00015544,2,"2026-01-16T00:18:58.830",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111725,1768522738865,-195.0,0.00015544,2,"2026-01-16T00:18:58.865",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111726,1768522738900,-250.0,0.00015544,2,"2026-01-16T00:18:58.900",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111727,1768522738934,-341.15949194,0.00015545,2,"2026-01-16T00:18:58.934",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111728,1768522738969,-195.0,0.00015545,2,"2026-01-16T00:18:58.969",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111729,1768522739003,-216.88805413,0.00015545,2,"2026-01-16T00:18:59.003",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111730,1768522753993,-1000.0,0.00015446,2,"2026-01-16T00:19:13.993",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111731,1768522767648,-1316.36171777,0.00015545,2,"2026-01-16T00:19:27.648",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111732,1768522773782,-167.72335589,0.00015465,2,"2026-01-16T00:19:33.782",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111733,1768522792630,701.79,0.00030137,120,"2026-01-16T00:19:52.630",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111734,1768522854141,-403.5526839,0.00015465,2,"2026-01-16T00:20:54.141",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111735,1768522854191,-412.0,0.00015544,2,"2026-01-16T00:20:54.191",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111736,1768522854256,-300.0,0.00015544,2,"2026-01-16T00:20:54.256",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111737,1768522875474,-500.0,0.00015545,2,"2026-01-16T00:21:15.474",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111738,1768522875517,-500.0,0.00015545,2,"2026-01-16T00:21:15.517",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111739,1768522875560,-500.0,0.00015545,2,"2026-01-16T00:21:15.560",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111740,1768522875602,-500.0,0.00015545,2,"2026-01-16T00:21:15.602",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111741,1768522875651,-500.0,0.00015545,2,"2026-01-16T00:21:15.651",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111742,1768522875696,-500.0,0.00015545,2,"2026-01-16T00:21:15.696",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111743,1768522875738,-500.0,0.00015545,2,"2026-01-16T00:21:15.738",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111744,1768522875780,-500.0,0.00015545,2,"2026-01-16T00:21:15.780",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111745,1768522875821,-500.0,0.00015545,2,"2026-01-16T00:21:15.821",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111746,1768522875862,-500.0,0.00015545,2,"2026-01-16T00:21:15.862",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111748,1768522881507,-500.0,0.00015545,2,"2026-01-16T00:21:21.507",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111749,1768522881550,-500.0,0.00015545,2,"2026-01-16T00:21:21.550",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111750,1768522881593,-500.0,0.00015545,2,"2026-01-16T00:21:21.593",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111751,1768522881634,-500.0,0.00015545,2,"2026-01-16T00:21:21.634",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111752,1768522881677,-500.0,0.00015545,2,"2026-01-16T00:21:21.677",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111753,1768522881720,-500.0,0.00015545,2,"2026-01-16T00:21:21.720",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111754,1768522881761,-500.0,0.00015545,2,"2026-01-16T00:21:21.761",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111755,1768522882230,-500.0,0.00015545,2,"2026-01-16T00:21:22.230",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111756,1768522882289,-500.0,0.00015545,2,"2026-01-16T00:21:22.289",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111757,1768522882337,-500.0,0.00015545,2,"2026-01-16T00:21:22.337",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111758,1768522895700,-1953.758,0.00015235,2,"2026-01-16T00:21:35.700",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111759,1768522895738,-169.927,0.00015235,2,"2026-01-16T00:21:35.738",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111760,1768522947440,-322.97458823,0.00015446,2,"2026-01-16T00:22:27.440",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111761,1768522950234,-273.6419998,0.00015446,2,"2026-01-16T00:22:30.234",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111762,1768522951641,-206.9126802,0.00015446,2,"2026-01-16T00:22:31.641",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111763,1768522955408,-196.47073177,0.00015446,2,"2026-01-16T00:22:35.408",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111764,1768522955434,-170.81596407,0.00015446,2,"2026-01-16T00:22:35.434",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111765,1768522958765,-300.0,0.00015446,2,"2026-01-16T00:22:38.765",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111766,1768522960271,-505.56703205,0.00015446,2,"2026-01-16T00:22:40.271",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111767,1768522965216,-236.09671613,0.00015446,2,"2026-01-16T00:22:45.216",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111768,1768522980443,-259.03159536,0.00015446,2,"2026-01-16T00:23:00.443",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111769,1768523077418,2793.59,8.165e-05,2,"2026-01-16T00:24:37.418",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111770,1768523077479,2793.59,8.595e-05,2,"2026-01-16T00:24:37.479",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111771,1768523077544,2793.59,9.024e-05,2,"2026-01-16T00:24:37.544",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111772,1768523077608,1619.24,9.454e-05,2,"2026-01-16T00:24:37.608",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111773,1768523077644,1174.35,9.454e-05,2,"2026-01-16T00:24:37.644",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111774,1768523077714,2793.59,9.884e-05,2,"2026-01-16T00:24:37.714",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111775,1768523077874,2793.59,0.00010314,2,"2026-01-16T00:24:37.874",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111776,1768523078098,2793.59,0.00010743,2,"2026-01-16T00:24:38.098",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111777,1768523078314,444.89,0.00011173,2,"2026-01-16T00:24:38.314",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111778,1768523078347,1787.52651818,0.00011173,2,"2026-01-16T00:24:38.347",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111779,1768523078379,561.17348182,0.00011173,2,"2026-01-16T00:24:38.379",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111780,1768523078580,1226.35303636,0.00011603,2,"2026-01-16T00:24:38.580",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111781,1768523078610,1567.23696364,0.00011603,2,"2026-01-16T00:24:38.610",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111782,1768523079016,220.28955454,0.00012032,2,"2026-01-16T00:24:39.016",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111783,1768523079049,1787.52651818,0.00012032,2,"2026-01-16T00:24:39.049",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111784,1768523079080,785.77392728,0.00012032,2,"2026-01-16T00:24:39.080",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111785,1768523079444,1001.7525909,0.00012462,2,"2026-01-16T00:24:39.444",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111786,1768523079474,1787.52651818,0.00012462,2,"2026-01-16T00:24:39.474",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111787,1768523079505,4.31089092,0.00012462,2,"2026-01-16T00:24:39.505",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111788,1768523079706,1783.21562726,0.00012892,2,"2026-01-16T00:24:39.706",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111789,1768523079738,1010.37437274,0.00012892,2,"2026-01-16T00:24:39.738",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111790,1768523079918,777.15214544,0.00013322,2,"2026-01-16T00:24:39.918",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111791,1768523079966,1787.52651818,0.00013322,2,"2026-01-16T00:24:39.966",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111792,1768523080000,228.91133638,0.00013322,2,"2026-01-16T00:24:40.000",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111793,1768523080134,1558.6151818,0.00013751,2,"2026-01-16T00:24:40.134",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111794,1768523082146,-230.88616501,0.00013751,2,"2026-01-16T00:24:42.146",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111795,1768523085465,-176.94825185,0.00013751,2,"2026-01-16T00:24:45.465",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111796,1768523088281,-292.25437611,0.00013751,2,"2026-01-16T00:24:48.281",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111797,1768523091469,-195.53814828,0.00013751,2,"2026-01-16T00:24:51.469",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111798,1768523095475,-214.55786848,0.00013751,2,"2026-01-16T00:24:55.475",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111799,1768523097612,-124.79000847,0.00013751,2,"2026-01-16T00:24:57.612",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111800,1768523097644,-188.68714818,0.00014181,2,"2026-01-16T00:24:57.644",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111801,1768523099294,-179.04763279,0.00014181,2,"2026-01-16T00:24:59.294",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111802,1768523100578,-155.04733483,0.00014181,2,"2026-01-16T00:25:00.578",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111803,1768523102697,-242.61970597,0.00014181,2,"2026-01-16T00:25:02.697",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111804,1768523105503,-282.87891931,0.00014181,2,"2026-01-16T00:25:05.503",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111805,1768523105818,-1745.30925892,0.00014181,2,"2026-01-16T00:25:05.818",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111806,1768523120891,-2793.59,0.00014611,2,"2026-01-16T00:25:20.891",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111807,1768523125390,1027.30602126,0.000108,2,"2026-01-16T00:25:25.390",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111809,1768523159684,3503.5808758,8e-05,2,"2026-01-16T00:25:59.684",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111810,1768523166904,-2793.59,0.00015041,2,"2026-01-16T00:26:06.904",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111811,1768523166940,-227.42,0.00015404,2,"2026-01-16T00:26:06.940",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111812,1768523167141,-4734.14774794,0.00015446,2,"2026-01-16T00:26:07.141",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111813,1768523167319,-531.71450412,0.00015446,2,"2026-01-16T00:26:07.319",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111814,1768523167356,-1000.0,0.00015446,2,"2026-01-16T00:26:07.356",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111815,1768523167393,-688.063,0.00015446,2,"2026-01-16T00:26:07.393",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111816,1768523167436,-2766.86499176,0.0001547,2,"2026-01-16T00:26:07.436",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111817,1768523169758,-26.72500824,0.0001547,2,"2026-01-16T00:26:09.758",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111818,1768523169793,-3957.89567818,0.00015494,2,"2026-01-16T00:26:09.793",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111819,1768523169827,-250.0,0.00015495,2,"2026-01-16T00:26:09.827",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111820,1768523169863,-269.0351226,0.00015499,2,"2026-01-16T00:26:09.863",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111821,1768523169899,-300.0,0.00015544,2,"2026-01-16T00:26:09.899",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111822,1768523170188,-0.02,0.00015544,2,"2026-01-16T00:26:10.188",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111823,1768523171823,531.59903507,0.0001569,30,"2026-01-16T00:26:11.823",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111824,1768523172583,937.80371031,0.0001569,30,"2026-01-16T00:26:12.583",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111825,1768523173120,-201.43836605,0.0001469,2,"2026-01-16T00:26:13.120",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111826,1768523173345,-0.04,0.00015544,2,"2026-01-16T00:26:13.345",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111827,1768523173412,1402.89826427,0.0001569,30,"2026-01-16T00:26:13.412",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111828,1768523174462,1898.1666,0.0001569,30,"2026-01-16T00:26:14.462",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111829,1768523175713,-0.08,0.00015544,2,"2026-01-16T00:26:15.713",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111830,1768523175788,-7282.14155261,0.00015544,2,"2026-01-16T00:26:15.788",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111832,1768523181030,-2717.70844739,0.00015544,2,"2026-01-16T00:26:21.030",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111833,1768523181069,-1973.1,0.00015544,2,"2026-01-16T00:26:21.069",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111834,1768523181115,-118.39310522,0.00015545,2,"2026-01-16T00:26:21.115",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111835,1768523181202,-381.60689478,0.00015545,2,"2026-01-16T00:26:21.202",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111836,1768523181252,-500.0,0.00015545,2,"2026-01-16T00:26:21.252",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111837,1768523181297,-500.0,0.00015545,2,"2026-01-16T00:26:21.297",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111838,1768523181345,-500.0,0.00015545,2,"2026-01-16T00:26:21.345",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111839,1768523181388,-500.0,0.00015545,2,"2026-01-16T00:26:21.388",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111840,1768523181433,-500.0,0.00015545,2,"2026-01-16T00:26:21.433",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111841,1768523181477,-500.0,0.00015545,2,"2026-01-16T00:26:21.477",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111842,1768523181521,-500.0,0.00015545,2,"2026-01-16T00:26:21.521",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111843,1768523181569,-500.0,0.00015545,2,"2026-01-16T00:26:21.569",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111844,1768523181619,-500.0,0.00015545,2,"2026-01-16T00:26:21.619",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111845,1768523181664,-500.0,0.00015545,2,"2026-01-16T00:26:21.664",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111846,1768523182291,-0.01,0.00015545,2,"2026-01-16T00:26:22.291",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111847,1768523210380,150.0,0.00015156,2,"2026-01-16T00:26:50.380",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111848,1768523218281,227.7,0.00030137,120,"2026-01-16T00:26:58.281",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111849,1768523228716,-173.15593603,0.00015446,2,"2026-01-16T00:27:08.716",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111850,1768523230172,-268.51352137,0.00015446,2,"2026-01-16T00:27:10.172",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111851,1768523232268,3821.16151165,0.0001305,2,"2026-01-16T00:27:12.268",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111852,1768523233414,-202.90743206,0.00015446,2,"2026-01-16T00:27:13.414",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111853,1768523235614,-275.0,0.00015446,2,"2026-01-16T00:27:15.614",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111854,1768523238573,-156.70272246,0.00015446,2,"2026-01-16T00:27:18.573",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111855,1768523239713,-205.11509146,0.00015446,2,"2026-01-16T00:27:19.713",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111858,1768523259673,-171.71190336,0.00015366,2,"2026-01-16T00:27:39.673",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111860,1768523262035,-250.0,0.00015366,2,"2026-01-16T00:27:42.035",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111861,1768523264035,-159.8,0.00015366,2,"2026-01-16T00:27:44.035",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111862,1768523265744,-385.56468127,0.00015366,2,"2026-01-16T00:27:45.744",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111869,1768523321212,166.66,0.00014516,2,"2026-01-16T00:28:41.212",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111870,1768523321643,166.66,0.00014821,2,"2026-01-16T00:28:41.643",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111871,1768523321861,166.66,0.00015127,2,"2026-01-16T00:28:41.861",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111872,1768523325770,1600.0,0.00015233,2,"2026-01-16T00:28:45.770",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111873,1768523337012,-273.86999409,0.00015366,2,"2026-01-16T00:28:57.012",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111874,1768523338483,-287.44961372,0.00015366,2,"2026-01-16T00:28:58.483",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111875,1768523342562,-193.87050116,0.00015366,2,"2026-01-16T00:29:02.562",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111876,1768523345196,-432.28167555,0.00015366,2,"2026-01-16T00:29:05.196",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111877,1768523346212,-274.76701349,0.00015366,2,"2026-01-16T00:29:06.212",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111878,1768523350005,-360.02701619,0.00015366,2,"2026-01-16T00:29:10.005",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111879,1768523352045,-180.67137245,0.00015366,2,"2026-01-16T00:29:12.045",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111880,1768523354191,-294.38879118,0.00015366,2,"2026-01-16T00:29:14.191",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111881,1768523355803,-274.80143649,0.00015366,2,"2026-01-16T00:29:15.803",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111882,1768523356458,709.91,0.00015209,2,"2026-01-16T00:29:16.458",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111883,1768523357550,-158.76394628,0.00015366,2,"2026-01-16T00:29:17.550",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111888,1768523366293,-318.67722561,0.00015366,2,"2026-01-16T00:29:26.293",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111889,1768523369568,-193.17305488,0.00015366,2,"2026-01-16T00:29:29.568",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111890,1768523397021,-183.21864461,0.00015346,2,"2026-01-16T00:29:57.021",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111891,1768523399143,-166.46688855,0.00015346,2,"2026-01-16T00:29:59.143",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111892,1768523400162,-481.1193947,0.00015346,2,"2026-01-16T00:30:00.162",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111893,1768523402888,-396.53446097,0.00015346,2,"2026-01-16T00:30:02.888",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111894,1768523406811,-205.47583682,0.00015346,2,"2026-01-16T00:30:06.811",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111895,1768523410741,-291.5904014,0.00015346,2,"2026-01-16T00:30:10.741",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111896,1768523411676,-3218.95848835,0.00015346,2,"2026-01-16T00:30:11.676",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111897,1768523411909,-10000.01,0.00015346,2,"2026-01-16T00:30:11.909",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111898,1768523412138,-2522.51195894,0.00015346,2,"2026-01-16T00:30:12.138",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111899,1768523412207,-4954.98608212,0.00015366,2,"2026-01-16T00:30:12.207",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111900,1768523413623,-213.14254782,0.00015366,2,"2026-01-16T00:30:13.623",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111901,1768523414497,-622.06314434,0.00015366,2,"2026-01-16T00:30:14.497",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111902,1768523414536,-166.66,0.00015432,2,"2026-01-16T00:30:14.536",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111903,1768523414577,-688.71371132,0.00015435,2,"2026-01-16T00:30:14.577",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111904,1768523414758,-7045.13628868,0.00015435,2,"2026-01-16T00:30:14.758",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111905,1768523417459,-2266.16,0.00015435,2,"2026-01-16T00:30:17.459",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111906,1768523417501,-5467.69,0.00015435,2,"2026-01-16T00:30:17.501",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111907,1768523427029,-167.55253785,0.00015346,2,"2026-01-16T00:30:27.029",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111908,1768523430698,-318.68313666,0.00015346,2,"2026-01-16T00:30:30.698",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111916,1768523431801,-400.36306674,0.00015346,2,"2026-01-16T00:30:31.801",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111917,1768523431818,-9726.7710439,0.00015346,2,"2026-01-16T00:30:31.818",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111919,1768523431829,-2430.08348929,0.00015346,2,"2026-01-16T00:30:31.829",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111920,1768523431871,-11232.60372616,0.00015346,2,"2026-01-16T00:30:31.871",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111921,1768523431881,-179.3567484,0.00015346,2,"2026-01-16T00:30:31.881",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111922,1768523431892,-500.0,0.00015444,2,"2026-01-16T00:30:31.892",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111923,1768523431901,-156.75586223,0.00015444,2,"2026-01-16T00:30:31.901",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111924,1768523431911,-500.0,0.00015444,2,"2026-01-16T00:30:31.911",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111925,1768523431920,-500.0,0.00015444,2,"2026-01-16T00:30:31.920",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111926,1768523431929,-300.0,0.00015444,2,"2026-01-16T00:30:31.929",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111927,1768523431938,-302916.29707424,0.00015445,2,"2026-01-16T00:30:31.938",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111928,1768523431988,-500.0,0.00015444,2,"2026-01-16T00:30:31.988",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111929,1768523431997,-500.0,0.00015444,2,"2026-01-16T00:30:31.997",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111930,1768523432007,-74324.64885121,0.00015445,2,"2026-01-16T00:30:32.007",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111931,1768523432018,-31081.49511704,0.00015445,2,"2026-01-16T00:30:32.018",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111932,1768523432029,-662.79116435,0.00015445,2,"2026-01-16T00:30:32.029",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111933,1768523432041,-931.89,0.00015445,2,"2026-01-16T00:30:32.041",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111937,1768523432090,-461.17361602,0.00015444,2,"2026-01-16T00:30:32.090",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111939,1768523432102,-38.82638398,0.00015444,2,"2026-01-16T00:30:32.102",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111941,1768523432112,-295.5930487,0.00015444,2,"2026-01-16T00:30:32.112",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111947,1768523432160,-204.4069513,0.00015444,2,"2026-01-16T00:30:32.160",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402111949,1768523432169,-203.34289569,0.00015444,2,"2026-01-16T00:30:32.169",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112016,1768523438003,-296.65710431,0.00015444,2,"2026-01-16T00:30:38.003",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112017,1768523438012,-500.0,0.00015444,2,"2026-01-16T00:30:38.012",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112018,1768523438022,-500.0,0.00015444,2,"2026-01-16T00:30:38.022",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112019,1768523438033,-500.0,0.00015444,2,"2026-01-16T00:30:38.033",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112020,1768523438043,-271.43522374,0.00015444,2,"2026-01-16T00:30:38.043",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112021,1768523438053,-500.0,0.00015444,2,"2026-01-16T00:30:38.053",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112022,1768523438062,-500.0,0.00015444,2,"2026-01-16T00:30:38.062",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112023,1768523438071,-500.0,0.00015444,2,"2026-01-16T00:30:38.071",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112024,1768523438081,-500.0,0.00015444,2,"2026-01-16T00:30:38.081",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112025,1768523438090,-500.0,0.00015444,2,"2026-01-16T00:30:38.090",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112026,1768523438100,-500.0,0.00015444,2,"2026-01-16T00:30:38.100",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112027,1768523438109,-500.0,0.00015444,2,"2026-01-16T00:30:38.109",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112028,1768523438118,-500.0,0.00015444,2,"2026-01-16T00:30:38.118",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112029,1768523438127,-504.7369152,0.00015444,2,"2026-01-16T00:30:38.127",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112030,1768523438137,-500.0,0.00015444,2,"2026-01-16T00:30:38.137",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112031,1768523438146,-500.0,0.00015444,2,"2026-01-16T00:30:38.146",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112032,1768523438156,-500.0,0.00015444,2,"2026-01-16T00:30:38.156",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112033,1768523438166,-500.0,0.00015444,2,"2026-01-16T00:30:38.166",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112034,1768523438176,-500.0,0.00015444,2,"2026-01-16T00:30:38.176",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112035,1768523438185,-500.0,0.00015444,2,"2026-01-16T00:30:38.185",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112036,1768523438195,-500.0,0.00015444,2,"2026-01-16T00:30:38.195",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112037,1768523438204,-500.0,0.00015444,2,"2026-01-16T00:30:38.204",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112038,1768523438213,-13394.23241535,0.00015445,2,"2026-01-16T00:30:38.213",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112039,1768523438225,-1364.22985899,0.00015445,2,"2026-01-16T00:30:38.225",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112040,1768523438236,-575324.41551882,0.00015445,2,"2026-01-16T00:30:38.236",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112041,1768523438246,-82.91179662,0.00015446,2,"2026-01-16T00:30:38.246",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112042,1768523438260,-1028.4887,0.00015446,2,"2026-01-16T00:30:38.260",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112043,1768523438269,-561.3196,0.00015446,2,"2026-01-16T00:30:38.269",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112044,1768523438279,-500.0,0.00015545,2,"2026-01-16T00:30:38.279",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112045,1768523438288,-500.0,0.00015545,2,"2026-01-16T00:30:38.288",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112046,1768523438298,-300.0,0.00015599,2,"2026-01-16T00:30:38.298",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112047,1768523438308,-17465.88607434,0.0001563,2,"2026-01-16T00:30:38.308",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112048,1768523438318,-24276.05700053,0.0001563,2,"2026-01-16T00:30:38.318",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112049,1768523438328,-500.0,0.00015645,2,"2026-01-16T00:30:38.328",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112050,1768523438339,-500.0,0.00015645,2,"2026-01-16T00:30:38.339",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112051,1768523438349,-500.0,0.00015645,2,"2026-01-16T00:30:38.349",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112053,1768523438358,-800.42,0.00015645,2,"2026-01-16T00:30:38.358",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112055,1768523438368,-500.0,0.00015645,2,"2026-01-16T00:30:38.368",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112056,1768523438377,-385.18354163,0.00015645,2,"2026-01-16T00:30:38.377",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112059,1768523438387,-500.0,0.00015645,2,"2026-01-16T00:30:38.387",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112060,1768523438397,-500.0,0.00015645,2,"2026-01-16T00:30:38.397",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112062,1768523438410,-500.0,0.00015645,2,"2026-01-16T00:30:38.410",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112064,1768523438421,-500.0,0.00015645,2,"2026-01-16T00:30:38.421",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112066,1768523438430,-560.42,0.00015645,2,"2026-01-16T00:30:38.430",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112068,1768523438440,-560.42,0.00015645,3,"2026-01-16T00:30:38.440",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112070,1768523438451,-560.42,0.00015645,4,"2026-01-16T00:30:38.451",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112072,1768523438460,-166.66,0.00015738,2,"2026-01-16T00:30:38.460",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112074,1768523438472,-150.99,0.00015823,2,"2026-01-16T00:30:38.472",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112076,1768523438482,-2793.59,0.000159,2,"2026-01-16T00:30:38.482",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112078,1768523438492,-17465.88607434,0.00015914,2,"2026-01-16T00:30:38.492",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112080,1768523438501,-24276.05700053,0.00015914,2,"2026-01-16T00:30:38.501",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112082,1768523438511,-800.42,0.00015919,2,"2026-01-16T00:30:38.511",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112084,1768523438521,-13560.79999999,0.00016,4,"2026-01-16T00:30:38.521",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112086,1768523438530,-166.66,0.00016044,2,"2026-01-16T00:30:38.530",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112088,1768523438545,-179.3567484,0.00016181,2,"2026-01-16T00:30:38.545",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112090,1768523438564,-1035.82336938,0.0001619,2,"2026-01-16T00:30:38.564",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112092,1768523438582,-800.42,0.00016193,2,"2026-01-16T00:30:38.582",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112094,1768523438602,-17465.88607434,0.00016197,2,"2026-01-16T00:30:38.602",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112096,1768523438620,-157461.72,0.000162,5,"2026-01-16T00:30:38.620",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112098,1768523438632,-227.42,0.00016259,2,"2026-01-16T00:30:38.632",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112100,1768523438643,-2793.59,0.0001633,2,"2026-01-16T00:30:38.643",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112102,1768523438657,-500.0,0.00016438,2,"2026-01-16T00:30:38.657",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112104,1768523438668,-246.15929989,0.00016438,2,"2026-01-16T00:30:38.668",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112106,1768523438682,-500.0,0.00016438,2,"2026-01-16T00:30:38.682",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112108,1768523438694,-500.0,0.00016438,2,"2026-01-16T00:30:38.694",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112110,1768523438706,-500.0,0.00016438,2,"2026-01-16T00:30:38.706",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112112,1768523438719,-500.0,0.00016438,2,"2026-01-16T00:30:38.719",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112114,1768523438730,-800.42,0.00016467,2,"2026-01-16T00:30:38.730",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112116,1768523438741,-17465.88607434,0.00016481,2,"2026-01-16T00:30:38.741",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112119,1768523438752,-500.0,0.00016554,2,"2026-01-16T00:30:38.752",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112121,1768523438764,-510.0,0.00016571,2,"2026-01-16T00:30:38.764",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112122,1768523438776,-4273.08,0.00016602,2,"2026-01-16T00:30:38.776",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112125,1768523438792,-800.42,0.00016741,2,"2026-01-16T00:30:38.792",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112127,1768523438812,-17465.88607434,0.00016765,2,"2026-01-16T00:30:38.812",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112129,1768523438828,-555.8,0.00016811,2,"2026-01-16T00:30:38.828",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112131,1768523438839,-379.15418882,0.00016878,2,"2026-01-16T00:30:38.839",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112133,1768523438850,-250.0,0.00016881,2,"2026-01-16T00:30:38.850",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112135,1768523438861,-200.52233174,0.00016881,2,"2026-01-16T00:30:38.861",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112137,1768523438873,-195.0,0.00016903,2,"2026-01-16T00:30:38.873",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112139,1768523438883,-250.0,0.00016903,2,"2026-01-16T00:30:38.883",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112141,1768523438894,-500.0,0.00016973,2,"2026-01-16T00:30:38.894",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112143,1768523438903,-500.0,0.00016973,2,"2026-01-16T00:30:38.903",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112145,1768523438913,-500.0,0.00016973,2,"2026-01-16T00:30:38.913",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112147,1768523438927,-500.0,0.00016973,2,"2026-01-16T00:30:38.927",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112149,1768523438937,-500.0,0.00016973,2,"2026-01-16T00:30:38.937",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112151,1768523438948,-500.0,0.00016973,2,"2026-01-16T00:30:38.948",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112153,1768523438959,-500.0,0.00016973,2,"2026-01-16T00:30:38.959",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112155,1768523438970,-250.0,0.0001699,2,"2026-01-16T00:30:38.970",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112157,1768523438980,-250.0,0.00017,2,"2026-01-16T00:30:38.980",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112159,1768523438990,-800.42,0.00017015,2,"2026-01-16T00:30:38.990",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112161,1768523439000,-17465.88607434,0.00017049,2,"2026-01-16T00:30:39.000",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112163,1768523439011,-43170.5,0.00017085,2,"2026-01-16T00:30:39.011",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112165,1768523439021,-227.42,0.00017115,2,"2026-01-16T00:30:39.021",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112167,1768523439032,-1600.0,0.00017138,2,"2026-01-16T00:30:39.032",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112170,1768523439052,-18841.29,0.00017149,2,"2026-01-16T00:30:39.052",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112172,1768523439067,-500.0,0.00017209,2,"2026-01-16T00:30:39.067",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112175,1768523439083,-560.42,0.00017209,5,"2026-01-16T00:30:39.083",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112177,1768523439096,-379.15418882,0.00017223,2,"2026-01-16T00:30:39.096",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112180,1768523439111,-800.42,0.00017289,2,"2026-01-16T00:30:39.111",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112182,1768523439128,-17465.88607434,0.00017332,2,"2026-01-16T00:30:39.128",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112184,1768523439144,-1000.0,0.00017521,2,"2026-01-16T00:30:39.144",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112187,1768523439159,-1000.0,0.00017521,2,"2026-01-16T00:30:39.159",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112189,1768523439173,-1000.0,0.00017521,2,"2026-01-16T00:30:39.173",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112192,1768523439186,-1000.0,0.00017521,2,"2026-01-16T00:30:39.186",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112194,1768523439199,-1000.0,0.00017521,2,"2026-01-16T00:30:39.199",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112196,1768523439228,-1848.38690317,0.00017555,2,"2026-01-16T00:30:39.228",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112198,1768523439242,-800.42,0.00017563,2,"2026-01-16T00:30:39.242",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112201,1768523439257,-379.15418882,0.00017568,2,"2026-01-16T00:30:39.257",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112203,1768523439272,-17465.88607434,0.00017616,2,"2026-01-16T00:30:39.272",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112206,1768523439287,-811.0,0.00017776,2,"2026-01-16T00:30:39.287",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112209,1768523439301,-26626.4333284,0.000178,2,"2026-01-16T00:30:39.301",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112212,1768523439325,-43021.24,0.00017807,2,"2026-01-16T00:30:39.325",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112214,1768523439340,-200.0,0.00017827,2,"2026-01-16T00:30:39.340",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112217,1768523439356,-189.14605105,0.000179,3,"2026-01-16T00:30:39.356",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112219,1768523439370,-171.56907632,0.000179,2,"2026-01-16T00:30:39.370",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112222,1768523439385,-17465.88607434,0.000179,2,"2026-01-16T00:30:39.385",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112225,1768523439407,-2256.71405876,0.000179,2,"2026-01-16T00:30:39.407",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112227,1768523439424,-1235.82080343,0.000179,2,"2026-01-16T00:30:39.424",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112230,1768523439439,-379.15418882,0.00017913,2,"2026-01-16T00:30:39.439",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112232,1768523439452,-227.42,0.00017971,2,"2026-01-16T00:30:39.452",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112234,1768523439464,-500.0,0.00017973,2,"2026-01-16T00:30:39.464",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112237,1768523439479,-500.0,0.00017973,2,"2026-01-16T00:30:39.479",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112239,1768523439494,-500.0,0.00017973,2,"2026-01-16T00:30:39.494",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112242,1768523439506,-500.0,0.00017973,2,"2026-01-16T00:30:39.506",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112244,1768523439517,-500.0,0.00017973,2,"2026-01-16T00:30:39.517",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112246,1768523439531,-500.0,0.00017973,2,"2026-01-16T00:30:39.531",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112249,1768523439548,-500.0,0.00017973,2,"2026-01-16T00:30:39.548",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112251,1768523439561,-500.0,0.00017973,2,"2026-01-16T00:30:39.561",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112253,1768523439573,-500.0,0.00017973,2,"2026-01-16T00:30:39.573",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112256,1768523439584,-300.0,0.00017973,2,"2026-01-16T00:30:39.584",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112258,1768523439597,-500.0,0.00017973,2,"2026-01-16T00:30:39.597",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112260,1768523439610,-359.60486913,0.00017973,2,"2026-01-16T00:30:39.610",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112265,1768523439646,-500.0,0.00017973,2,"2026-01-16T00:30:39.646",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112268,1768523439660,-500.0,0.00017973,2,"2026-01-16T00:30:39.660",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112270,1768523439676,-500.0,0.00017973,2,"2026-01-16T00:30:39.676",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112274,1768523439702,-500.0,0.00017973,2,"2026-01-16T00:30:39.702",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112276,1768523439725,-500.0,0.00017973,2,"2026-01-16T00:30:39.725",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112279,1768523439742,-500.0,0.00017973,2,"2026-01-16T00:30:39.742",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112282,1768523439760,-500.0,0.00017973,2,"2026-01-16T00:30:39.760",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112285,1768523439777,-500.0,0.00017973,2,"2026-01-16T00:30:39.777",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112288,1768523439793,-500.0,0.00017973,2,"2026-01-16T00:30:39.793",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112290,1768523439809,-500.0,0.00017973,2,"2026-01-16T00:30:39.809",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112293,1768523439823,-500.0,0.00017973,2,"2026-01-16T00:30:39.823",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112295,1768523439838,-500.0,0.00017973,2,"2026-01-16T00:30:39.838",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112298,1768523439853,-500.0,0.00017973,2,"2026-01-16T00:30:39.853",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112300,1768523439868,-500.0,0.00017973,2,"2026-01-16T00:30:39.868",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112302,1768523439882,-500.0,0.00017973,2,"2026-01-16T00:30:39.882",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112303,1768523439897,-500.0,0.00017973,2,"2026-01-16T00:30:39.897",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112304,1768523439911,-500.0,0.00017973,2,"2026-01-16T00:30:39.911",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112306,1768523439926,-500.0,0.00017973,2,"2026-01-16T00:30:39.926",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112308,1768523439940,-500.0,0.00017973,2,"2026-01-16T00:30:39.940",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112309,1768523439955,-1035.82336938,0.0001799,2,"2026-01-16T00:30:39.955",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112310,1768523439968,-1035.82336938,0.0001799,2,"2026-01-16T00:30:39.968",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112311,1768523439983,-2714.0,0.00017998,2,"2026-01-16T00:30:39.983",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112312,1768523439997,-300.0,0.00017999,2,"2026-01-16T00:30:39.997",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112313,1768523440010,-300.0,0.00017999,2,"2026-01-16T00:30:40.010",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112314,1768523440024,-213.68284659,0.00017999,2,"2026-01-16T00:30:40.024",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112315,1768523440042,-500.0,0.00017999,2,"2026-01-16T00:30:40.042",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112316,1768523440059,-500.0,0.00017999,2,"2026-01-16T00:30:40.059",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112317,1768523440074,-500.0,0.00017999,2,"2026-01-16T00:30:40.074",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112318,1768523440089,-626.40611266,0.00017999,2,"2026-01-16T00:30:40.089",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112319,1768523440105,-182.74,0.00018,2,"2026-01-16T00:30:40.105",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112322,1768523440120,-2931066.64807125,0.00018,2,"2026-01-16T00:30:40.120",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112325,1768523440140,-656.86403429,0.00018,2,"2026-01-16T00:30:40.140",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112328,1768523440158,-3025.20253785,0.00018,2,"2026-01-16T00:30:40.158",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112331,1768523440176,-315.91627258,0.00018,2,"2026-01-16T00:30:40.176",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112334,1768523440199,-11313.7992,0.00018,2,"2026-01-16T00:30:40.199",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112545,1768523442823,-1.7e-07,0.00016197,2,"2026-01-16T00:30:42.823",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112546,1768523442891,-587.2611552,0.00016197,2,"2026-01-16T00:30:42.891",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112547,1768523442902,-6063.42301639,0.00016197,2,"2026-01-16T00:30:42.902",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112548,1768523442917,-942.10070705,0.00016197,2,"2026-01-16T00:30:42.917",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112549,1768523443021,-16683.27212172,0.00016197,2,"2026-01-16T00:30:43.021",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112550,1768523443031,-179.3567484,0.00017015,2,"2026-01-16T00:30:43.031",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112551,1768523443040,-5879162.44767472,0.00018,2,"2026-01-16T00:30:43.040",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112553,1768523444038,-893.63900864,0.00018,2,"2026-01-16T00:30:44.038",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112554,1768523444152,-272.90431028,0.00018,2,"2026-01-16T00:30:44.152",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112555,1768523444177,-3330.08298487,0.00018,2,"2026-01-16T00:30:44.177",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112556,1768523445894,-583.60751153,0.00016481,2,"2026-01-16T00:30:45.894",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112557,1768523445941,-750.60082058,0.00016481,2,"2026-01-16T00:30:45.941",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112562,1768523446394,-263.9458839,0.00016481,2,"2026-01-16T00:30:46.394",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112564,1768523446409,-875.1493578,0.00016481,2,"2026-01-16T00:30:46.409",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112569,1768523511317,287.0,0.0003013,120,"2026-01-16T00:31:51.317",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112576,1768523548137,-559.76330442,0.00015346,2,"2026-01-16T00:32:28.137",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112634,1768523668048,-14.43141348,0.00015346,2,"2026-01-16T00:34:28.048",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112635,1768523668072,-277.59958652,0.00015443,2,"2026-01-16T00:34:28.072",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112636,1768523700520,-193.93384688,0.00015346,2,"2026-01-16T00:35:00.520",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112637,1768523700545,-22.40041348,0.00015443,2,"2026-01-16T00:35:00.545",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112638,1768523700568,-500.0,0.00015444,2,"2026-01-16T00:35:00.568",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112639,1768523700590,-500.0,0.00015444,2,"2026-01-16T00:35:00.590",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112640,1768523700612,-170.989,0.00015444,2,"2026-01-16T00:35:00.612",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112641,1768523700639,-434.04923964,0.00015444,2,"2026-01-16T00:35:00.639",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112645,1768523773113,-210.19929362,0.00015344,2,"2026-01-16T00:36:13.113",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112646,1768523773137,-89.80070638,0.00015346,2,"2026-01-16T00:36:13.137",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112647,1768523803499,-120.88366852,0.00015346,2,"2026-01-16T00:36:43.499",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112648,1768523803522,-122.58509413,0.00015346,2,"2026-01-16T00:36:43.522",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112649,1768523805708,-290.77299761,0.00015346,2,"2026-01-16T00:36:45.708",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112650,1768523808489,-321.07094298,0.00015346,2,"2026-01-16T00:36:48.489",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112651,1768523813497,-195.0,0.00015346,2,"2026-01-16T00:36:53.497",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112652,1768523816069,-426.1348037,0.00015346,2,"2026-01-16T00:36:56.069",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112653,1768523817681,-173.8651963,0.00015346,2,"2026-01-16T00:36:57.681",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112654,1768523818161,-10000.01,0.00015346,2,"2026-01-16T00:36:58.161",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112655,1768523820987,-4356.61032783,0.00015346,2,"2026-01-16T00:37:00.987",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112656,1768523821014,-250.0,0.00015395,2,"2026-01-16T00:37:01.014",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112657,1768523821043,-341.07185423,0.00015424,2,"2026-01-16T00:37:01.043",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112658,1768523821502,-104.64563588,0.00015443,2,"2026-01-16T00:37:01.502",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112660,1768523840483,-209.93273975,0.00015346,2,"2026-01-16T00:37:20.483",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112661,1768523842683,-162.55196502,0.00015346,2,"2026-01-16T00:37:22.683",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112662,1768523845208,-405.01039382,0.00015346,2,"2026-01-16T00:37:25.208",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112663,1768523847757,-271.38861775,0.00015345,2,"2026-01-16T00:37:27.757",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112664,1768523852201,-101.09608225,0.00015345,2,"2026-01-16T00:37:32.201",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112665,1768523852225,-139.63494102,0.00015346,2,"2026-01-16T00:37:32.225",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112666,1768523856453,-297.60139504,0.00015346,2,"2026-01-16T00:37:36.453",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112667,1768523858286,-285.56508999,0.00015346,2,"2026-01-16T00:37:38.286",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112668,1768523862000,-284.67298197,0.00015346,2,"2026-01-16T00:37:42.000",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112669,1768523864041,-555.61565147,0.00015346,2,"2026-01-16T00:37:44.041",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112670,1768523866102,-166.64583723,0.00015346,2,"2026-01-16T00:37:46.102",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112671,1768523869450,-250.0,0.00015346,2,"2026-01-16T00:37:49.450",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112672,1768523871488,-326.1348037,0.00015346,2,"2026-01-16T00:37:51.488",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112673,1768523875498,-303.20627472,0.00015346,2,"2026-01-16T00:37:55.498",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112674,1768523878172,-333.53554376,0.00015346,2,"2026-01-16T00:37:58.172",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112675,1768523880440,-237.01180632,0.00015346,2,"2026-01-16T00:38:00.440",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112676,1768523882509,-163.59538386,0.00015346,2,"2026-01-16T00:38:02.509",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112677,1768523884220,-5.93737895,0.00015346,2,"2026-01-16T00:38:04.220",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112678,1768523884243,-343.85765004,0.00015346,2,"2026-01-16T00:38:04.243",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112680,1768523900649,-158.56272814,0.00015346,2,"2026-01-16T00:38:20.649",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112681,1768523900680,-195.0,0.00015358,2,"2026-01-16T00:38:20.680",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112682,1768523900710,-195.0,0.0001537,2,"2026-01-16T00:38:20.710",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112683,1768523900739,-311.84394059,0.0001539,2,"2026-01-16T00:38:20.739",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112684,1768523900768,-195.0,0.0001541,2,"2026-01-16T00:38:20.768",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112685,1768523900796,-1095.35436412,0.00015443,2,"2026-01-16T00:38:20.796",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112686,1768523900824,-250.0,0.00015444,2,"2026-01-16T00:38:20.824",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112687,1768523900851,-533.61,0.00015444,2,"2026-01-16T00:38:20.851",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112688,1768523900879,-300.0,0.00015444,2,"2026-01-16T00:38:20.879",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112689,1768523900907,-300.0,0.00015444,2,"2026-01-16T00:38:20.907",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112690,1768523901800,-2931.2679343,0.00015445,2,"2026-01-16T00:38:21.800",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112691,1768523902048,-10000.01,0.00015445,2,"2026-01-16T00:38:22.048",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112692,1768523902088,-10000.01,0.00015445,2,"2026-01-16T00:38:22.088",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112693,1768523903283,-10000.01,0.00015445,2,"2026-01-16T00:38:23.283",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112694,1768523903557,-296.07042154,0.00015445,2,"2026-01-16T00:38:23.557",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112695,1768523906408,-10000.01,0.00015445,2,"2026-01-16T00:38:26.408",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112696,1768523906635,-10000.01,0.00015445,2,"2026-01-16T00:38:26.635",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112697,1768523907373,-10000.01,0.00015445,2,"2026-01-16T00:38:27.373",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112698,1768523918524,-10000.01,0.00015445,2,"2026-01-16T00:38:38.524",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112699,1768523924587,-10000.01,0.00015445,2,"2026-01-16T00:38:44.587",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112711,1768524034687,6357.37,0.00012895,2,"2026-01-16T00:40:34.687",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112712,1768524037687,1000.0,0.00030136,120,"2026-01-16T00:40:37.687",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112713,1768524048791,1000.0,0.00030136,120,"2026-01-16T00:40:48.791",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112715,1768524066138,1000.0,0.00030136,120,"2026-01-16T00:41:06.138",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112716,1768524067616,-320.29133073,0.00015168,2,"2026-01-16T00:41:07.616",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112717,1768524070006,-607.19801074,0.00015168,2,"2026-01-16T00:41:10.006",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112718,1768524071649,-223.59629556,0.00015168,2,"2026-01-16T00:41:11.649",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112719,1768524074085,-376.40370444,0.00015168,2,"2026-01-16T00:41:14.085",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112720,1768524076716,-195.0,0.00015168,2,"2026-01-16T00:41:16.716",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112721,1768524079220,-57.78320653,0.00015168,2,"2026-01-16T00:41:19.220",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112722,1768524079244,-242.21679347,0.00015245,2,"2026-01-16T00:41:19.244",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112723,1768524101334,1000.0,0.00030136,120,"2026-01-16T00:41:41.334",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112724,1768524113827,-1.25196918,0.00015245,2,"2026-01-16T00:41:53.827",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112725,1768524113859,-1200.0,0.00015344,2,"2026-01-16T00:41:53.859",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112726,1768524113889,-300.0,0.00015344,2,"2026-01-16T00:41:53.889",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112727,1768524114012,-640.13606164,0.00015345,2,"2026-01-16T00:41:54.012",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112728,1768524119824,-10000.01,0.00015345,2,"2026-01-16T00:41:59.824",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112730,1768524137403,1000.0,0.00030136,120,"2026-01-16T00:42:17.403",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112731,1768524149004,339.0,0.00030136,120,"2026-01-16T00:42:29.004",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112733,1768524214643,-300.0,0.00015344,2,"2026-01-16T00:43:34.643",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112734,1768524214672,-1200.0,0.00015344,2,"2026-01-16T00:43:34.672",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112735,1768524214726,-7000.01,0.00015345,2,"2026-01-16T00:43:34.726",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112736,1768524217319,-10000.01,0.00015345,2,"2026-01-16T00:43:37.319",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112738,1768524251985,-183.56049534,0.00015125,2,"2026-01-16T00:44:11.985",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112739,1768524254169,-293.30879909,0.00015125,2,"2026-01-16T00:44:14.169",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112740,1768524256700,-263.15142284,0.00015125,2,"2026-01-16T00:44:16.700",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112741,1768524258913,-155.95336349,0.00015125,2,"2026-01-16T00:44:18.913",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112742,1768524261763,-70.33591924,0.00015125,2,"2026-01-16T00:44:21.763",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112743,1768524261785,-153.02514053,0.00015234,2,"2026-01-16T00:44:21.785",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112744,1768524265174,-41.97485947,0.00015234,2,"2026-01-16T00:44:25.174",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112745,1768524265194,-195.0,0.00015301,2,"2026-01-16T00:44:25.194",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112746,1768524265216,-67.07996424,0.00015344,2,"2026-01-16T00:44:25.216",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112747,1768524269919,-206.46217732,0.00015344,2,"2026-01-16T00:44:29.919",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112748,1768524271265,-26.45785844,0.00015344,2,"2026-01-16T00:44:31.265",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112749,1768524271286,-168.54214156,0.00015345,2,"2026-01-16T00:44:31.286",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112750,1768524272656,-346.01859881,0.00015345,2,"2026-01-16T00:44:32.656",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112751,1768524276881,-291.59501632,0.00015345,2,"2026-01-16T00:44:36.881",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112752,1768524280494,-441.86938384,0.00015345,2,"2026-01-16T00:44:40.494",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112753,1768524284300,-163.71742833,0.00015345,2,"2026-01-16T00:44:44.300",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112754,1768524286406,-121.7407695,0.00015345,2,"2026-01-16T00:44:46.406",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112755,1768524286427,-195.7646274,0.00015345,2,"2026-01-16T00:44:46.427",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112756,1768524290053,-154.0303726,0.00015345,2,"2026-01-16T00:44:50.053",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112757,1768524290079,-30.43474492,0.00015345,2,"2026-01-16T00:44:50.079",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112758,1768524292029,-156.09199774,0.00015345,2,"2026-01-16T00:44:52.029",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112759,1768524295353,-133.76455734,0.00015345,2,"2026-01-16T00:44:55.353",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112760,1768524295374,-32.72303467,0.00015345,2,"2026-01-16T00:44:55.374",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112763,1768524304964,-300.0,0.00015344,2,"2026-01-16T00:45:04.964",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112764,1768524304988,-133.51240799,0.00015344,2,"2026-01-16T00:45:04.988",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112765,1768524306010,-166.48759201,0.00015344,2,"2026-01-16T00:45:06.010",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112766,1768524306034,-115.22612149,0.00015344,2,"2026-01-16T00:45:06.034",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112767,1768524308524,-163.2862865,0.00015344,2,"2026-01-16T00:45:08.524",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112768,1768524310719,-319.91859461,0.0001509,2,"2026-01-16T00:45:10.719",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112769,1768524311993,-10000.01,0.0001509,2,"2026-01-16T00:45:11.993",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112770,1768524312231,-3617.32140539,0.0001509,2,"2026-01-16T00:45:12.231",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112771,1768524312265,-921.48759201,0.00015344,2,"2026-01-16T00:45:12.265",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112772,1768524312332,-922.3920052,0.00015344,2,"2026-01-16T00:45:12.332",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112773,1768524313361,-178.18123788,0.00015344,2,"2026-01-16T00:45:13.361",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112774,1768524315375,-200.06380537,0.00015344,2,"2026-01-16T00:45:15.375",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112775,1768524317105,-271.69787858,0.00015344,2,"2026-01-16T00:45:17.105",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112776,1768524318403,-927.66507297,0.00015344,2,"2026-01-16T00:45:18.403",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112777,1768524318430,-195.0,0.00015344,2,"2026-01-16T00:45:18.430",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112778,1768524318457,-2467.27696533,0.00015345,2,"2026-01-16T00:45:18.457",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112779,1768524318487,-500.0,0.00015345,2,"2026-01-16T00:45:18.487",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112780,1768524318518,-500.0,0.00015345,2,"2026-01-16T00:45:18.518",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112781,1768524318548,-320.1259234,0.00015345,2,"2026-01-16T00:45:18.548",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112782,1768524318614,-179.8740766,0.00015345,2,"2026-01-16T00:45:18.614",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112783,1768524318644,-500.0,0.00015345,2,"2026-01-16T00:45:18.644",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112784,1768524318673,-500.0,0.00015345,2,"2026-01-16T00:45:18.673",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112785,1768524318703,-500.0,0.00015345,2,"2026-01-16T00:45:18.703",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112786,1768524318733,-278.0,0.00015345,2,"2026-01-16T00:45:18.733",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112787,1768524318763,-217.02697717,0.00015345,2,"2026-01-16T00:45:18.763",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112788,1768524318795,-300.0,0.00015345,2,"2026-01-16T00:45:18.795",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112789,1768524318833,-2149.27642936,0.00015345,2,"2026-01-16T00:45:18.833",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112790,1768524319575,-751.65503374,0.00015345,2,"2026-01-16T00:45:19.575",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112791,1768524319586,-217.02697717,0.00015346,2,"2026-01-16T00:45:19.586",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112792,1768524321223,-10000.01,0.00015346,2,"2026-01-16T00:45:21.223",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112793,1768524321526,-3276.02846671,0.00015346,2,"2026-01-16T00:45:21.526",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112794,1768524321576,-3447.95306658,0.00015346,2,"2026-01-16T00:45:21.576",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112795,1768524324374,-439.61783089,0.00015346,2,"2026-01-16T00:45:24.374",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112796,1768524324404,-1352.72085714,0.00015355,2,"2026-01-16T00:45:24.404",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112797,1768524324432,-500.0,0.00015435,2,"2026-01-16T00:45:24.432",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112798,1768524324460,-200.0,0.00015435,2,"2026-01-16T00:45:24.460",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112799,1768524324489,-151.0,0.00015435,2,"2026-01-16T00:45:24.489",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112800,1768524324517,-151.0,0.00015435,2,"2026-01-16T00:45:24.517",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112801,1768524324547,-151.0,0.00015435,2,"2026-01-16T00:45:24.547",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112802,1768524324822,-151.0,0.00015435,2,"2026-01-16T00:45:24.822",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112803,1768524324851,-151.0,0.00015435,2,"2026-01-16T00:45:24.851",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112804,1768524324879,-151.0,0.00015435,2,"2026-01-16T00:45:24.879",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112805,1768524324910,-151.0,0.00015435,2,"2026-01-16T00:45:24.910",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112806,1768524324938,-151.0,0.00015435,2,"2026-01-16T00:45:24.938",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112807,1768524324966,-151.0,0.00015435,2,"2026-01-16T00:45:24.966",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112808,1768524324996,-151.0,0.00015435,2,"2026-01-16T00:45:24.996",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112809,1768524325024,-151.0,0.00015435,2,"2026-01-16T00:45:25.024",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112810,1768524325051,-200.0,0.00015435,2,"2026-01-16T00:45:25.051",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112811,1768524325078,-151.0,0.00015435,2,"2026-01-16T00:45:25.078",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112812,1768524325104,-151.0,0.00015435,2,"2026-01-16T00:45:25.104",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112813,1768524325132,-189.33262394,0.00015435,2,"2026-01-16T00:45:25.132",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112814,1768524325176,-310.66737606,0.00015435,2,"2026-01-16T00:45:25.176",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112815,1768524325204,-151.0,0.00015435,2,"2026-01-16T00:45:25.204",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112816,1768524325232,-151.0,0.00015435,2,"2026-01-16T00:45:25.232",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112817,1768524325261,-151.0,0.00015435,2,"2026-01-16T00:45:25.261",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112818,1768524325291,-151.0,0.00015435,2,"2026-01-16T00:45:25.291",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112819,1768524325319,-151.0,0.00015435,2,"2026-01-16T00:45:25.319",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112820,1768524325346,-151.0,0.00015435,2,"2026-01-16T00:45:25.346",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112821,1768524325374,-151.0,0.00015435,2,"2026-01-16T00:45:25.374",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112822,1768524325402,-151.0,0.00015435,2,"2026-01-16T00:45:25.402",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112823,1768524325429,-151.0,0.00015435,2,"2026-01-16T00:45:25.429",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112824,1768524325457,-151.0,0.00015435,2,"2026-01-16T00:45:25.457",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112825,1768524325485,-151.0,0.00015435,2,"2026-01-16T00:45:25.485",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112826,1768524325512,-151.0,0.00015435,2,"2026-01-16T00:45:25.512",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112827,1768524325539,-151.0,0.00015435,2,"2026-01-16T00:45:25.539",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112828,1768524325567,-151.0,0.00015435,2,"2026-01-16T00:45:25.567",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112829,1768524325594,-151.0,0.00015435,2,"2026-01-16T00:45:25.594",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112830,1768524325625,-151.0,0.00015435,2,"2026-01-16T00:45:25.625",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112831,1768524325653,-151.0,0.00015435,2,"2026-01-16T00:45:25.653",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112832,1768524325682,-151.0,0.00015435,2,"2026-01-16T00:45:25.682",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112833,1768524325720,-500.0,0.00015444,2,"2026-01-16T00:45:25.720",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112834,1768524325754,-174.91727044,0.00015444,2,"2026-01-16T00:45:25.754",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112835,1768524325789,-500.0,0.00015444,2,"2026-01-16T00:45:25.789",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112836,1768524325821,-500.0,0.00015444,2,"2026-01-16T00:45:25.821",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112837,1768524325852,-92.840707,0.00015444,2,"2026-01-16T00:45:25.852",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112838,1768524327210,-241.7439395,0.00015444,2,"2026-01-16T00:45:27.210",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112839,1768524327237,-165.4153535,0.00015444,2,"2026-01-16T00:45:27.237",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112840,1768524327247,-334.5846465,0.00015444,2,"2026-01-16T00:45:27.247",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112841,1768524327962,-165.4153535,0.00015444,2,"2026-01-16T00:45:27.962",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112842,1768524327996,-500.0,0.00015444,2,"2026-01-16T00:45:27.996",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112843,1768524328031,-500.0,0.00015444,2,"2026-01-16T00:45:28.031",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112844,1768524328063,-530.1594693,0.00015444,2,"2026-01-16T00:45:28.063",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112845,1768524328092,-511.19,0.00015444,2,"2026-01-16T00:45:28.092",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112846,1768524328126,-384.76190839,0.00015444,2,"2026-01-16T00:45:28.126",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112847,1768524328160,-178.40174493,0.00015444,2,"2026-01-16T00:45:28.160",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112848,1768524329211,-4460.15304776,0.00015445,2,"2026-01-16T00:45:29.211",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112849,1768524329539,-203.39282246,0.00015445,2,"2026-01-16T00:45:29.539",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112850,1768524329888,-10000.01,0.00015445,2,"2026-01-16T00:45:29.888",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112851,1768524345624,-183.99767392,0.00015246,2,"2026-01-16T00:45:45.624",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112852,1768524345654,-183.99767391,0.00015296,2,"2026-01-16T00:45:45.654",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112853,1768524345703,-9264.01930434,0.00015445,2,"2026-01-16T00:45:45.703",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112854,1768524351519,-183.99767391,0.00015345,2,"2026-01-16T00:45:51.519",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112855,1768524351547,-2284.69910105,0.00015345,2,"2026-01-16T00:45:51.547",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112856,1768524351586,-5062.61645008,0.00015345,2,"2026-01-16T00:45:51.586",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112858,1768524372677,-216.56969934,0.000154,2,"2026-01-16T00:46:12.677",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112859,1768524372700,-163.39236788,0.00015411,2,"2026-01-16T00:46:12.700",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112860,1768524376193,-320.84462511,0.00015345,2,"2026-01-16T00:46:16.193",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112861,1768524398210,500.0,0.00029562,120,"2026-01-16T00:46:38.210",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112864,1768524491986,-349.41863399,0.00015245,2,"2026-01-16T00:48:11.986",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112872,1768524573317,-579.14136601,0.00015245,2,"2026-01-16T00:49:33.317",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112873,1768524573345,-300.0,0.00015344,2,"2026-01-16T00:49:33.345",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112874,1768524573372,-1200.0,0.00015344,2,"2026-01-16T00:49:33.372",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112875,1768524573400,-2772.13637489,0.00015345,2,"2026-01-16T00:49:33.400",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112876,1768524573515,-297.4545182,0.00015345,2,"2026-01-16T00:49:33.515",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112877,1768524573953,-10000.01,0.00015345,2,"2026-01-16T00:49:33.953",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112878,1768524574042,-10000.01,0.00015345,2,"2026-01-16T00:49:34.042",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112879,1768524574071,-6998.1271818,0.00015345,2,"2026-01-16T00:49:34.071",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112880,1768524574080,-2127.5153,0.00015345,2,"2026-01-16T00:49:34.080",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112881,1768524574089,-874.3675182,0.00015345,2,"2026-01-16T00:49:34.089",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112882,1768524574116,-10000.01,0.00015345,2,"2026-01-16T00:49:34.116",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112883,1768524574147,-10000.01,0.00015345,2,"2026-01-16T00:49:34.147",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112884,1768524574185,-10000.01,0.00015345,2,"2026-01-16T00:49:34.185",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112885,1768524574274,-10000.01,0.00015345,2,"2026-01-16T00:49:34.274",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112886,1768524574417,-10000.01,0.00015345,2,"2026-01-16T00:49:34.417",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112887,1768524576224,-10000.01,0.00015345,2,"2026-01-16T00:49:36.224",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112888,1768524578629,-10000.01,0.00015245,2,"2026-01-16T00:49:38.629",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112889,1768524582368,-2365.76332477,0.00015245,2,"2026-01-16T00:49:42.368",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112890,1768524582392,-5268.48335046,0.00015245,2,"2026-01-16T00:49:42.392",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112891,1768524582556,-10000.01,0.00015345,2,"2026-01-16T00:49:42.556",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112892,1768524582662,-10000.01,0.00015345,2,"2026-01-16T00:49:42.662",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112893,1768524582797,-10000.01,0.00015345,2,"2026-01-16T00:49:42.797",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112894,1768524582911,-10000.01,0.00015345,2,"2026-01-16T00:49:42.911",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112895,1768524585892,-10000.01,0.00015345,2,"2026-01-16T00:49:45.892",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112896,1768524586550,-10000.01,0.00015345,2,"2026-01-16T00:49:46.550",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112897,1768524591433,-202.55851202,0.00015245,2,"2026-01-16T00:49:51.433",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112898,1768524591467,-9594.89297596,0.00015345,2,"2026-01-16T00:49:51.467",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112899,1768524591552,-10000.01,0.00015345,2,"2026-01-16T00:49:51.552",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112900,1768524591651,-10000.01,0.00015345,2,"2026-01-16T00:49:51.651",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112901,1768524591778,-10000.01,0.00015345,2,"2026-01-16T00:49:51.778",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112902,1768524591926,-10000.01,0.00015345,2,"2026-01-16T00:49:51.926",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112903,1768524597527,-10000.01,0.00015345,2,"2026-01-16T00:49:57.527",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112904,1768524597635,-10000.01,0.00015345,2,"2026-01-16T00:49:57.635",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112905,1768524597781,-10000.01,0.00015345,2,"2026-01-16T00:49:57.781",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112906,1768524597878,-10000.01,0.00015345,2,"2026-01-16T00:49:57.878",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112908,1768524603874,-1200.0,0.00015344,2,"2026-01-16T00:50:03.874",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112909,1768524603920,-7600.01,0.00015345,2,"2026-01-16T00:50:03.920",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112911,1768524606108,-10000.01,0.00015345,2,"2026-01-16T00:50:06.108",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112912,1768524606359,-10000.01,0.00015345,2,"2026-01-16T00:50:06.359",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112913,1768524607369,-10000.01,0.00015345,2,"2026-01-16T00:50:07.369",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112914,1768524613034,-10000.01,0.00015345,2,"2026-01-16T00:50:13.034",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112919,1768524622100,-10000.01,0.00015345,2,"2026-01-16T00:50:22.100",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112920,1768524622436,-10000.01,0.00015345,2,"2026-01-16T00:50:22.436",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112921,1768524622616,-10000.01,0.00015345,2,"2026-01-16T00:50:22.616",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112922,1768524622820,-10000.01,0.00015345,2,"2026-01-16T00:50:22.820",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112923,1768524624993,-10000.01,0.00015345,2,"2026-01-16T00:50:24.993",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112924,1768524628575,152.92,0.00019178,30,"2026-01-16T00:50:28.575",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112925,1768524628937,-10000.01,0.00015345,2,"2026-01-16T00:50:28.937",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112926,1768524628987,-10000.01,0.00015345,2,"2026-01-16T00:50:28.987",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112927,1768524629031,-10000.01,0.00015345,2,"2026-01-16T00:50:29.031",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112928,1768524629080,-10000.01,0.00015345,2,"2026-01-16T00:50:29.080",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112929,1768524629155,-10000.01,0.00015345,2,"2026-01-16T00:50:29.155",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112930,1768524629174,-10000.01,0.00015345,2,"2026-01-16T00:50:29.174",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112931,1768524629189,-10000.01,0.00015345,2,"2026-01-16T00:50:29.189",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112932,1768524629692,-378.72133005,0.00015345,2,"2026-01-16T00:50:29.692",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112933,1768524630934,-10000.01,0.00015345,2,"2026-01-16T00:50:30.934",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112937,1768524632035,-661.37350231,0.00015345,2,"2026-01-16T00:50:32.035",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112938,1768524632149,-610890.26467348,0.00015345,2,"2026-01-16T00:50:32.149",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112939,1768524632158,-195.0,0.00015345,2,"2026-01-16T00:50:32.158",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112940,1768524632168,-235.78391465,0.00015345,2,"2026-01-16T00:50:32.168",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112941,1768524632178,-384.66560202,0.00015345,2,"2026-01-16T00:50:32.178",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112942,1768524632187,-278.0,0.00015345,2,"2026-01-16T00:50:32.187",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112944,1768524632197,-436.60763212,0.00015411,2,"2026-01-16T00:50:32.197",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112945,1768524632206,-443.85820219,0.00015422,2,"2026-01-16T00:50:32.206",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112946,1768524632216,-150.99,0.00015445,2,"2026-01-16T00:50:32.216",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112947,1768524632225,-4311.7137,0.00015446,2,"2026-01-16T00:50:32.225",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112948,1768524632235,-733.8275,0.00015446,2,"2026-01-16T00:50:32.235",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112949,1768524632244,-500.0,0.00015545,2,"2026-01-16T00:50:32.244",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112950,1768524632254,-500.0,0.00015545,2,"2026-01-16T00:50:32.254",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112951,1768524632264,-500.0,0.00015545,2,"2026-01-16T00:50:32.264",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112952,1768524632274,-500.0,0.00015545,2,"2026-01-16T00:50:32.274",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112953,1768524632283,-500.0,0.00015545,2,"2026-01-16T00:50:32.283",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112954,1768524632292,-500.0,0.00015545,3,"2026-01-16T00:50:32.292",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112955,1768524632302,-500.0,0.00015545,4,"2026-01-16T00:50:32.302",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112956,1768524632311,-500.0,0.00015545,5,"2026-01-16T00:50:32.311",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112957,1768524632321,-1000.0,0.00015607,2,"2026-01-16T00:50:32.321",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112958,1768524632330,-500.0,0.00015645,2,"2026-01-16T00:50:32.330",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112959,1768524632340,-85636.33,0.00015713,2,"2026-01-16T00:50:32.340",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112960,1768524632349,-1500.0,0.00015772,2,"2026-01-16T00:50:32.349",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112961,1768524632358,-2592.63,0.00015829,2,"2026-01-16T00:50:32.358",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112962,1768524632368,-3240.0,0.00015854,2,"2026-01-16T00:50:32.368",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112963,1768524632377,-966.31,0.00015881,2,"2026-01-16T00:50:32.377",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112964,1768524632387,-151.0,0.00015987,2,"2026-01-16T00:50:32.387",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112965,1768524632396,-151.0,0.00015988,2,"2026-01-16T00:50:32.396",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112966,1768524632406,-151.0,0.00015988,2,"2026-01-16T00:50:32.406",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112967,1768524632416,-151.0,0.00015995,2,"2026-01-16T00:50:32.416",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112968,1768524632425,-1985.57,0.00016065,2,"2026-01-16T00:50:32.425",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112969,1768524632434,-150.0,0.000161,2,"2026-01-16T00:50:32.434",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112970,1768524632444,-6229.44922849,0.00016109,2,"2026-01-16T00:50:32.444",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112971,1768524632455,-3400.85,0.00016199,2,"2026-01-16T00:50:32.455",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112972,1768524632464,-442.0,0.00016464,2,"2026-01-16T00:50:32.464",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112973,1768524632474,-4360.22724,0.00016482,2,"2026-01-16T00:50:32.474",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112974,1768524632484,-202.55851202,0.00016573,2,"2026-01-16T00:50:32.484",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112975,1768524632493,-5256.65,0.00016583,2,"2026-01-16T00:50:32.493",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112976,1768524632503,-966.31,0.00016637,2,"2026-01-16T00:50:32.503",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112977,1768524632512,-166.16,0.00016712,2,"2026-01-16T00:50:32.512",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112978,1768524632520,-300.0,0.00016769,2,"2026-01-16T00:50:32.520",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112979,1768524632530,-250.0,0.00016769,2,"2026-01-16T00:50:32.530",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112980,1768524632539,-600.0,0.00016769,2,"2026-01-16T00:50:32.539",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112981,1768524632549,-195.0,0.00016769,2,"2026-01-16T00:50:32.549",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112982,1768524632558,-1680.0,0.00016872,2,"2026-01-16T00:50:32.558",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112983,1768524632567,-721.39,0.00016878,2,"2026-01-16T00:50:32.567",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112984,1768524632577,-430.13175755,0.00016878,2,"2026-01-16T00:50:32.577",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112985,1768524632586,-195.0,0.00016879,2,"2026-01-16T00:50:32.586",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112986,1768524632595,-250.0,0.00016879,2,"2026-01-16T00:50:32.595",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112987,1768524632604,-579.49274551,0.00016879,2,"2026-01-16T00:50:32.604",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112988,1768524632613,-300.0,0.00016879,2,"2026-01-16T00:50:32.613",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112989,1768524632622,-300.0,0.00016879,2,"2026-01-16T00:50:32.622",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112990,1768524632632,-195.0,0.00016879,2,"2026-01-16T00:50:32.632",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112991,1768524632641,-250.0,0.00016879,2,"2026-01-16T00:50:32.641",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112992,1768524632651,-300.0,0.0001694,2,"2026-01-16T00:50:32.651",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112993,1768524632661,-300.0,0.0001694,2,"2026-01-16T00:50:32.661",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112994,1768524632670,-195.0,0.0001694,2,"2026-01-16T00:50:32.670",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112995,1768524632679,-600.0,0.0001694,2,"2026-01-16T00:50:32.679",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112996,1768524632689,-157.94589674,0.0001694,2,"2026-01-16T00:50:32.689",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112997,1768524632699,-291.14417023,0.00016973,2,"2026-01-16T00:50:32.699",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112998,1768524632709,-500.0,0.00016973,2,"2026-01-16T00:50:32.709",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402112999,1768524632718,-500.0,0.00016973,2,"2026-01-16T00:50:32.718",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113000,1768524632727,-500.0,0.00016973,2,"2026-01-16T00:50:32.727",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113001,1768524632736,-500.0,0.00016973,2,"2026-01-16T00:50:32.736",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113002,1768524632746,-500.0,0.00016973,2,"2026-01-16T00:50:32.746",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113003,1768524632755,-500.98800535,0.00016973,2,"2026-01-16T00:50:32.755",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113004,1768524632765,-500.0,0.00016973,2,"2026-01-16T00:50:32.765",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113005,1768524632775,-500.0,0.00016973,2,"2026-01-16T00:50:32.775",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113006,1768524632784,-500.0,0.00016973,2,"2026-01-16T00:50:32.784",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113007,1768524632796,-500.0,0.00016973,2,"2026-01-16T00:50:32.796",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113008,1768524632806,-500.0,0.00016973,2,"2026-01-16T00:50:32.806",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113009,1768524632815,-500.0,0.00016973,2,"2026-01-16T00:50:32.815",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113010,1768524632824,-500.0,0.00016973,2,"2026-01-16T00:50:32.824",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113011,1768524632834,-414.52858729,0.00016973,2,"2026-01-16T00:50:32.834",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113012,1768524632843,-500.0,0.00016973,2,"2026-01-16T00:50:32.843",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113013,1768524632853,-500.0,0.00016973,2,"2026-01-16T00:50:32.853",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113014,1768524632862,-500.0,0.00016973,2,"2026-01-16T00:50:32.862",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113015,1768524632872,-500.0,0.00016973,2,"2026-01-16T00:50:32.872",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113016,1768524632883,-312.9434502,0.00016973,2,"2026-01-16T00:50:32.883",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113017,1768524632893,-500.68912429,0.00016973,2,"2026-01-16T00:50:32.893",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113018,1768524632903,-500.0,0.00016973,2,"2026-01-16T00:50:32.903",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113019,1768524632913,-500.0,0.00016973,2,"2026-01-16T00:50:32.913",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113020,1768524632922,-500.0,0.00016973,2,"2026-01-16T00:50:32.922",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113021,1768524632932,-500.0,0.00016973,2,"2026-01-16T00:50:32.932",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113022,1768524632942,-230.99486174,0.00016983,2,"2026-01-16T00:50:32.942",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113023,1768524632952,-721.39,0.00017152,2,"2026-01-16T00:50:32.952",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113024,1768524632961,-966.31,0.00017393,2,"2026-01-16T00:50:32.961",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113025,1768524632971,-721.39,0.00017426,2,"2026-01-16T00:50:32.971",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113026,1768524632981,-1000.0,0.00017521,2,"2026-01-16T00:50:32.981",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113027,1768524632991,-1000.0,0.00017521,2,"2026-01-16T00:50:32.991",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113028,1768524633000,-1000.0,0.00017521,2,"2026-01-16T00:50:33.000",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113029,1768524633011,-531.86383943,0.00017521,2,"2026-01-16T00:50:33.011",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113030,1768524633020,-1000.0,0.00017521,2,"2026-01-16T00:50:33.020",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113031,1768524633030,-1000.0,0.00017521,2,"2026-01-16T00:50:33.030",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113032,1768524633041,-1000.0,0.00017558,2,"2026-01-16T00:50:33.041",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113033,1768524633051,-17634.25667515,0.00017589,2,"2026-01-16T00:50:33.051",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113034,1768524633061,-7347.3155511,0.00017678,2,"2026-01-16T00:50:33.061",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113035,1768524633070,-721.39,0.000177,2,"2026-01-16T00:50:33.070",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113036,1768524633079,-202.55851202,0.000179,2,"2026-01-16T00:50:33.079",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113037,1768524633088,-500.0,0.00017973,2,"2026-01-16T00:50:33.088",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113038,1768524633098,-500.0,0.00017973,2,"2026-01-16T00:50:33.098",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113039,1768524633107,-500.0,0.00017973,2,"2026-01-16T00:50:33.107",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113040,1768524633116,-500.0,0.00017973,2,"2026-01-16T00:50:33.116",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113041,1768524633125,-500.0,0.00017973,2,"2026-01-16T00:50:33.125",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113042,1768524633135,-500.0,0.00017973,2,"2026-01-16T00:50:33.135",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113043,1768524633144,-500.0,0.00017973,2,"2026-01-16T00:50:33.144",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113044,1768524633153,-500.0,0.00017973,2,"2026-01-16T00:50:33.153",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113045,1768524633162,-500.0,0.00017973,2,"2026-01-16T00:50:33.162",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113046,1768524633172,-500.0,0.00017973,2,"2026-01-16T00:50:33.172",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113047,1768524633182,-500.0,0.00017973,2,"2026-01-16T00:50:33.182",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113048,1768524633191,-500.0,0.00017973,2,"2026-01-16T00:50:33.191",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113049,1768524633200,-500.0,0.00017973,2,"2026-01-16T00:50:33.200",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113050,1768524633211,-500.0,0.00017973,2,"2026-01-16T00:50:33.211",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113051,1768524633220,-500.0,0.00017973,2,"2026-01-16T00:50:33.220",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113052,1768524633229,-500.0,0.00017973,2,"2026-01-16T00:50:33.229",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113053,1768524633239,-150.0,0.00017973,2,"2026-01-16T00:50:33.239",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113054,1768524633248,-500.0,0.00017973,2,"2026-01-16T00:50:33.248",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113055,1768524633257,-500.0,0.00017973,2,"2026-01-16T00:50:33.257",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113056,1768524633266,-500.0,0.00017973,2,"2026-01-16T00:50:33.266",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113057,1768524633276,-500.0,0.00017973,2,"2026-01-16T00:50:33.276",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113058,1768524633285,-500.0,0.00017973,2,"2026-01-16T00:50:33.285",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113059,1768524633294,-500.0,0.00017973,2,"2026-01-16T00:50:33.294",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113060,1768524633303,-500.0,0.00017973,2,"2026-01-16T00:50:33.303",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113061,1768524633313,-227.35473461,0.00017973,2,"2026-01-16T00:50:33.313",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113062,1768524633322,-500.0,0.00017973,2,"2026-01-16T00:50:33.322",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113063,1768524633331,-500.0,0.00017973,2,"2026-01-16T00:50:33.331",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113064,1768524633341,-353.0517463,0.00017973,2,"2026-01-16T00:50:33.341",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113065,1768524633350,-500.0,0.00017973,2,"2026-01-16T00:50:33.350",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113066,1768524633359,-721.39,0.00017974,2,"2026-01-16T00:50:33.359",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113067,1768524633370,-2660.3339284,0.00017994,2,"2026-01-16T00:50:33.370",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113068,1768524633379,-112773.44247395,0.00018,2,"2026-01-16T00:50:33.379",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113069,1768524633388,-37646.22219878,0.00018,2,"2026-01-16T00:50:33.388",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113070,1768524633398,-103464.83914837,0.00018,2,"2026-01-16T00:50:33.398",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113071,1768524633407,-46954.14976727,0.00018,2,"2026-01-16T00:50:33.407",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113072,1768524633420,-6340.60310771,0.00018,2,"2026-01-16T00:50:33.420",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113073,1768524634002,351.35990765,0.00015245,2,"2026-01-16T00:50:34.002",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113074,1768524637993,-807.23819503,0.00018,2,"2026-01-16T00:50:37.993",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113075,1768524638203,-151.0,0.00016673,2,"2026-01-16T00:50:38.203",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113076,1768524638213,-224.0446,0.00018,2,"2026-01-16T00:50:38.213",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113077,1768524638256,-27399.99331232,0.00018,2,"2026-01-16T00:50:38.256",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113078,1768524638268,-779.1703762,0.00018,2,"2026-01-16T00:50:38.268",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113279,1768524640800,-1.7e-07,0.00018,2,"2026-01-16T00:50:40.800",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113293,1768524640927,-624.569406,0.00018,2,"2026-01-16T00:50:40.927",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113297,1768524640962,-8604.93847106,0.00018,2,"2026-01-16T00:50:40.962",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113300,1768524640979,-8947.21879473,0.00018,2,"2026-01-16T00:50:40.979",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113303,1768524640997,-8943.78386462,0.00018,2,"2026-01-16T00:50:40.997",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113306,1768524641016,-9077.54866152,0.00018,2,"2026-01-16T00:50:41.016",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113309,1768524641034,-8943.84023489,0.00018,2,"2026-01-16T00:50:41.034",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113522,1768524643036,-4770.8,0.00018,2,"2026-01-16T00:50:43.036",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113525,1768524643051,-772.21926914,0.00018,2,"2026-01-16T00:50:43.051",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113527,1768524643065,-3455.85415716,0.00018,2,"2026-01-16T00:50:43.065",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113596,1768524643748,-1200.0,0.00018,2,"2026-01-16T00:50:43.748",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113750,1768524645453,1182.63347286,0.00015245,2,"2026-01-16T00:50:45.453",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113800,1768524645915,-600.0,0.00018,2,"2026-01-16T00:50:45.915",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113862,1768524646500,-263.29760698,0.00018,2,"2026-01-16T00:50:46.500",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113865,1768524646527,-3085.6000001,0.00018,2,"2026-01-16T00:50:46.527",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113868,1768524646538,-1849.56294505,0.00018,2,"2026-01-16T00:50:46.538",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113966,1768524704397,8817.37652714,0.00015245,2,"2026-01-16T00:51:44.397",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113967,1768524704423,10000.01,0.00015245,2,"2026-01-16T00:51:44.423",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113968,1768524704449,10000.01,0.00015245,2,"2026-01-16T00:51:44.449",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113969,1768524704476,10000.01,0.00015245,2,"2026-01-16T00:51:44.476",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113970,1768524704502,10000.01,0.00015245,2,"2026-01-16T00:51:44.502",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113971,1768524704528,10000.01,0.00015245,2,"2026-01-16T00:51:44.528",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113972,1768524704553,10000.01,0.00015245,2,"2026-01-16T00:51:44.553",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113973,1768524704579,10000.01,0.00015245,2,"2026-01-16T00:51:44.579",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113974,1768524704605,10000.01,0.00015245,2,"2026-01-16T00:51:44.605",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113975,1768524704631,10000.01,0.00015245,2,"2026-01-16T00:51:44.631",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113976,1768524705520,-676.1471462,0.00015245,2,"2026-01-16T00:51:45.520",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113977,1768524712049,-257.17570933,0.00015245,2,"2026-01-16T00:51:52.049",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113978,1768524714335,-9648.65009235,0.00015245,2,"2026-01-16T00:51:54.335",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113979,1768524714363,-165.56161068,0.00015245,2,"2026-01-16T00:51:54.363",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113980,1768524714384,-10000.01,0.00015245,2,"2026-01-16T00:51:54.384",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113981,1768524716693,-10000.01,0.00015245,2,"2026-01-16T00:51:56.693",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113982,1768524716792,-10000.01,0.00015245,2,"2026-01-16T00:51:56.792",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113983,1768524716931,-10000.01,0.00015245,2,"2026-01-16T00:51:56.931",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113984,1768524717055,-10000.01,0.00015245,2,"2026-01-16T00:51:57.055",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113985,1768524717147,-250.23991406,0.00015245,2,"2026-01-16T00:51:57.147",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113986,1768524717240,-10000.01,0.00015245,2,"2026-01-16T00:51:57.240",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113987,1768524720701,-363.39049872,0.00015245,2,"2026-01-16T00:52:00.701",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113988,1768524728560,10000.01,7.945e-05,2,"2026-01-16T00:52:08.560",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113989,1768524728583,4517.043698,7.945e-05,2,"2026-01-16T00:52:08.583",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113990,1768524730404,844.88,0.00015235,3,"2026-01-16T00:52:10.404",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113991,1768524732086,-274.40284335,0.00015245,2,"2026-01-16T00:52:12.086",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113992,1768524733557,-200.0,0.00015245,2,"2026-01-16T00:52:13.557",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113993,1768524735891,-419.49371715,0.00015245,2,"2026-01-16T00:52:15.891",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113994,1768524738384,-210.71644318,0.00015245,2,"2026-01-16T00:52:18.384",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113995,1768524740485,-229.69260389,0.00015245,2,"2026-01-16T00:52:20.485",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113996,1768524742551,-170.20645557,0.00015245,2,"2026-01-16T00:52:22.551",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113997,1768524745150,-207.223284,0.00015245,2,"2026-01-16T00:52:25.150",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113998,1768524749588,-151.92555022,0.00015245,2,"2026-01-16T00:52:29.588",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402113999,1768524762197,-500.18580306,0.00015168,2,"2026-01-16T00:52:42.197",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114000,1768524764302,-197.7280692,0.00015168,2,"2026-01-16T00:52:44.302",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114001,1768524767410,-294.27108077,0.00015168,2,"2026-01-16T00:52:47.410",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114002,1768524770792,-292.88949726,0.00015168,2,"2026-01-16T00:52:50.792",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114003,1768524772892,-293.67615383,0.00015168,2,"2026-01-16T00:52:52.892",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114004,1768524774990,-324.8794782,0.00015168,2,"2026-01-16T00:52:54.990",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114005,1768524778725,-347.01512936,0.00015168,2,"2026-01-16T00:52:58.725",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114006,1768524781580,-342.84898849,0.00015168,2,"2026-01-16T00:53:01.580",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114007,1768524784205,-495.81137759,0.00015168,2,"2026-01-16T00:53:04.205",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114008,1768524785725,-207.1827983,0.00015145,2,"2026-01-16T00:53:05.725",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114009,1768524789608,-172.06497775,0.00015145,2,"2026-01-16T00:53:09.608",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114010,1768524789629,-33.38985076,0.00015168,2,"2026-01-16T00:53:09.629",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114011,1768524793126,-192.71582831,0.00015168,2,"2026-01-16T00:53:13.126",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114012,1768524797633,-374.66500799,0.00015168,2,"2026-01-16T00:53:17.633",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114013,1768524799929,-177.82724566,0.00015168,2,"2026-01-16T00:53:19.929",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114014,1768524801756,-404.2237676,0.00015168,2,"2026-01-16T00:53:21.756",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114015,1768524804292,-307.28417169,0.00015168,2,"2026-01-16T00:53:24.292",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114016,1768524806978,-281.0,0.00015168,2,"2026-01-16T00:53:26.978",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114017,1768524811426,-3916.42493077,0.00015168,2,"2026-01-16T00:53:31.426",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114018,1768524814507,-2167.16013846,0.00015168,2,"2026-01-16T00:53:34.507",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114019,1768524814534,-150.0,0.00015244,2,"2026-01-16T00:53:34.534",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114020,1768524814562,-170.0,0.00015244,2,"2026-01-16T00:53:34.562",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114021,1768524817488,-2675.80616354,0.00015245,2,"2026-01-16T00:53:37.488",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114022,1768524821037,-10000.01,0.00015245,2,"2026-01-16T00:53:41.037",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114023,1768524821899,-314.66486057,0.00015245,2,"2026-01-16T00:53:41.899",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114024,1768524823455,-168.00441332,0.00015245,2,"2026-01-16T00:53:43.455",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114025,1768524827421,-189.82412804,0.00015245,2,"2026-01-16T00:53:47.421",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114026,1768524828919,-244.40126019,0.00015245,2,"2026-01-16T00:53:48.919",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114027,1768524831542,-261.54285605,0.00015245,2,"2026-01-16T00:53:51.542",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114028,1768524833160,-300.98183784,0.00015245,2,"2026-01-16T00:53:53.160",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114029,1768524835899,-213.77511729,0.00015245,2,"2026-01-16T00:53:55.899",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114030,1768524837199,221.13,0.00016,14,"2026-01-16T00:53:57.199",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114031,1768524838610,-204.7351323,0.00015245,2,"2026-01-16T00:53:58.610",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114032,1768524840827,-322.71582234,0.00015245,2,"2026-01-16T00:54:00.827",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114033,1768524842894,-211.45476909,0.00015244,2,"2026-01-16T00:54:02.894",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114034,1768524844855,-88.54523091,0.00015244,2,"2026-01-16T00:54:04.855",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114035,1768524844881,-129.43301269,0.00015244,2,"2026-01-16T00:54:04.881",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114036,1768524846459,-20.56698731,0.00015244,2,"2026-01-16T00:54:06.459",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114037,1768524846485,-163.99097733,0.00015245,2,"2026-01-16T00:54:06.485",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114038,1768524852014,-520.7081094,0.00015245,2,"2026-01-16T00:54:12.014",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114039,1768524857910,-258.83768649,0.00015145,2,"2026-01-16T00:54:17.910",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114040,1768524860914,-596.10329838,0.00015145,2,"2026-01-16T00:54:20.914",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114041,1768524863583,-601.58032445,0.00015145,2,"2026-01-16T00:54:23.583",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114042,1768524864704,-500.0,0.00015145,2,"2026-01-16T00:54:24.704",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114043,1768524867385,-215.14510851,0.00015145,2,"2026-01-16T00:54:27.385",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114044,1768524871290,-374.12062636,0.00015145,2,"2026-01-16T00:54:31.290",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114045,1768524872159,-4319.26017351,0.00015145,2,"2026-01-16T00:54:32.159",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114046,1768524872184,-1361.48965298,0.00015145,2,"2026-01-16T00:54:32.184",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114047,1768524875054,-294.1945897,0.00015245,2,"2026-01-16T00:54:35.054",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114048,1768524876521,-350.4536441,0.00015245,2,"2026-01-16T00:54:36.521",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114049,1768524878067,-155.559821,0.00015245,2,"2026-01-16T00:54:38.067",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114050,1768524878543,-10000.01,0.00015245,2,"2026-01-16T00:54:38.543",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114051,1768524880764,-296.10975086,0.00015245,2,"2026-01-16T00:54:40.764",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114052,1768524887923,-475.10891407,0.00015245,2,"2026-01-16T00:54:47.923",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114053,1768524889479,-231.48647863,0.00015245,2,"2026-01-16T00:54:49.479",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114054,1768524891054,-246.96780957,0.00015245,2,"2026-01-16T00:54:51.054",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114055,1768524892452,-232.09640326,0.00015245,2,"2026-01-16T00:54:52.452",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114056,1768524897585,-265.59194196,0.00015168,2,"2026-01-16T00:54:57.585",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114057,1768524899334,-174.6720109,0.00015168,2,"2026-01-16T00:54:59.334",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114058,1768524907081,2000.0,0.00030137,120,"2026-01-16T00:55:07.081",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114059,1768524915884,2000.0,0.00030137,120,"2026-01-16T00:55:15.884",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114060,1768524926285,2000.0,0.00030137,120,"2026-01-16T00:55:26.285",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114061,1768524927766,-249.46925352,0.00015144,2,"2026-01-16T00:55:27.766",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114062,1768524930059,-234.69378492,0.00015144,2,"2026-01-16T00:55:30.059",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114063,1768524932782,-257.11517502,0.00015144,2,"2026-01-16T00:55:32.782",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114064,1768524933357,-416.31085346,0.00015145,2,"2026-01-16T00:55:33.357",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114065,1768524934867,-324.96736,0.00015145,2,"2026-01-16T00:55:34.867",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114066,1768524934889,-67.21488801,0.00015145,2,"2026-01-16T00:55:34.889",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114067,1768524937531,2000.0,0.00030137,120,"2026-01-16T00:55:37.531",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114068,1768524939129,-432.43677771,0.00015145,2,"2026-01-16T00:55:39.129",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114069,1768524940675,-222.07799881,0.00015145,2,"2026-01-16T00:55:40.675",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114070,1768524943232,-19.54854893,0.00015145,2,"2026-01-16T00:55:43.232",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114071,1768524943257,-58.31461314,0.00015168,2,"2026-01-16T00:55:43.257",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114072,1768524943279,-90.14125125,0.00015244,2,"2026-01-16T00:55:43.279",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114073,1768524946112,-88.85874875,0.00015244,2,"2026-01-16T00:55:46.112",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114074,1768524946135,-265.57074837,0.00015244,2,"2026-01-16T00:55:46.135",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114075,1768524948808,2000.0,0.00030137,120,"2026-01-16T00:55:48.808",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114076,1768524950391,-34.42925163,0.00015244,2,"2026-01-16T00:55:50.391",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114077,1768524950415,-300.0,0.00015244,2,"2026-01-16T00:55:50.415",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114078,1768524950440,-20.31950779,0.00015244,2,"2026-01-16T00:55:50.440",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114079,1768524951937,-258.52612354,0.00015244,2,"2026-01-16T00:55:51.937",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114080,1768524957443,2000.0,0.00030137,120,"2026-01-16T00:55:57.443",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114081,1768524957986,-188.45032922,0.00015244,2,"2026-01-16T00:55:57.986",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114082,1768524960645,-171.98258184,0.00015068,2,"2026-01-16T00:56:00.645",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114083,1768524963845,-157.01150717,0.00015068,2,"2026-01-16T00:56:03.845",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114084,1768524965351,-171.00591099,0.00015068,2,"2026-01-16T00:56:05.351",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114085,1768524965374,-157.01150717,0.00015145,2,"2026-01-16T00:56:05.374",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114086,1768524966722,2000.0,0.00030137,120,"2026-01-16T00:56:06.722",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114087,1768524966776,-154.57460335,0.00015145,2,"2026-01-16T00:56:06.776",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114088,1768524970693,-168.18601244,0.00015106,2,"2026-01-16T00:56:10.693",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114089,1768524973759,-81.81398756,0.00015106,2,"2026-01-16T00:56:13.759",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114090,1768524973782,-69.62703191,0.00015145,2,"2026-01-16T00:56:13.782",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114091,1768524974771,2000.0,0.00030137,120,"2026-01-16T00:56:14.771",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114092,1768524975303,-176.0904459,0.00015145,2,"2026-01-16T00:56:15.303",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114093,1768524976821,-174.1327799,0.00015145,2,"2026-01-16T00:56:16.821",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114094,1768524978417,-162.14755588,0.00015145,2,"2026-01-16T00:56:18.417",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114095,1768524981113,-184.72499494,0.00015145,2,"2026-01-16T00:56:21.113",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114096,1768524982085,1608.40721972,0.00018354,30,"2026-01-16T00:56:22.085",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114097,1768524982864,-267.66268331,0.00015145,2,"2026-01-16T00:56:22.864",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114098,1768524983513,2000.0,0.00030137,120,"2026-01-16T00:56:23.513",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114099,1768524988207,-155.42428632,0.00015145,2,"2026-01-16T00:56:28.207",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114100,1768524989689,-315.00656508,0.0001512,2,"2026-01-16T00:56:29.689",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114101,1768524991542,2000.0,0.00030137,120,"2026-01-16T00:56:31.542",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114102,1768524993510,-295.23098457,0.0001512,2,"2026-01-16T00:56:33.510",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114110,1768524995056,-221.1910972,0.0001512,2,"2026-01-16T00:56:35.056",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114112,1768524997377,-394.01284199,0.0001512,2,"2026-01-16T00:56:37.377",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114113,1768524997400,-200.60829744,0.00015145,2,"2026-01-16T00:56:37.400",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114114,1768525001215,-214.7707599,0.00015145,2,"2026-01-16T00:56:41.215",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114115,1768525003845,-214.65359386,0.00015145,2,"2026-01-16T00:56:43.845",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114116,1768525005272,-222.00260049,0.00015145,2,"2026-01-16T00:56:45.272",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114117,1768525007331,-255.88840929,0.00015145,2,"2026-01-16T00:56:47.331",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114118,1768525010198,-300.82847297,0.00015145,2,"2026-01-16T00:56:50.198",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114119,1768525010808,174.74,0.00030137,120,"2026-01-16T00:56:50.808",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114120,1768525011717,-468.42587056,0.00015145,2,"2026-01-16T00:56:51.717",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114121,1768525014437,-152.68088658,0.00015145,2,"2026-01-16T00:56:54.437",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114122,1768525016044,-402.5125319,0.00015145,2,"2026-01-16T00:56:56.044",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114123,1768525020427,-304.8185651,0.00015145,2,"2026-01-16T00:57:00.427",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114124,1768525024067,-203.09776476,0.00015145,2,"2026-01-16T00:57:04.067",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114125,1768525027097,-229.28632675,0.00015145,2,"2026-01-16T00:57:07.097",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114126,1768525030303,-239.48637239,0.00015145,2,"2026-01-16T00:57:10.303",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114127,1768525041274,-817.86585705,0.00015145,2,"2026-01-16T00:57:21.274",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114128,1768525042878,-485.88281398,0.00015145,2,"2026-01-16T00:57:22.878",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114129,1768525045358,-342.51254721,0.00015145,2,"2026-01-16T00:57:25.358",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114130,1768525047104,-282.97186034,0.00015145,2,"2026-01-16T00:57:27.104",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114131,1768525048758,-245.23471979,0.00015145,2,"2026-01-16T00:57:28.758",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114132,1768525049907,-2977.52879892,0.00015145,2,"2026-01-16T00:57:29.907",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114133,1768525049934,-4044.95240216,0.00015145,2,"2026-01-16T00:57:29.934",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114134,1768525050137,-1995.2504463,0.00015155,2,"2026-01-16T00:57:30.137",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114135,1768525050166,-300.0,0.00015183,2,"2026-01-16T00:57:30.166",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114136,1768525050196,-250.0,0.0001522,2,"2026-01-16T00:57:30.196",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114137,1768525050227,-732.70403945,0.00015244,2,"2026-01-16T00:57:30.227",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114138,1768525050255,-300.0,0.00015244,2,"2026-01-16T00:57:30.255",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114139,1768525050376,-2844.1010285,0.00015245,2,"2026-01-16T00:57:30.376",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114140,1768525050405,-10000.01,0.00015245,2,"2026-01-16T00:57:30.405",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114141,1768525050446,-10000.01,0.00015245,2,"2026-01-16T00:57:30.446",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114142,1768525052538,-278.87331618,0.00015245,2,"2026-01-16T00:57:32.538",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114143,1768525054167,-430.87421134,0.00015245,2,"2026-01-16T00:57:34.167",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114144,1768525055959,-10000.01,0.00015245,2,"2026-01-16T00:57:35.959",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114145,1768525056297,-594.71736256,0.00015245,2,"2026-01-16T00:57:36.297",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114146,1768525058452,-296.91439708,0.00015245,2,"2026-01-16T00:57:38.452",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114147,1768525058845,-10000.01,0.00015245,2,"2026-01-16T00:57:38.845",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114148,1768525058989,-10000.01,0.00015245,2,"2026-01-16T00:57:38.989",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114149,1768525059109,-10000.01,0.00015245,2,"2026-01-16T00:57:39.109",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114150,1768525060585,-250.23867329,0.00015245,2,"2026-01-16T00:57:40.585",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114151,1768525062860,-175.0,0.00015245,2,"2026-01-16T00:57:42.860",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114152,1768525064305,-10000.01,0.00015245,2,"2026-01-16T00:57:44.305",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114153,1768525064341,-188.41388948,0.00015245,2,"2026-01-16T00:57:44.341",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114154,1768525064540,-10000.01,0.00015245,2,"2026-01-16T00:57:44.540",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114155,1768525068044,-10000.01,0.00015245,2,"2026-01-16T00:57:48.044",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114156,1768525068147,-10000.01,0.00015245,2,"2026-01-16T00:57:48.147",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114157,1768525068287,-272.48385359,0.00015245,2,"2026-01-16T00:57:48.287",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114158,1768525070534,-331.84180407,0.00015145,2,"2026-01-16T00:57:50.534",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114159,1768525070563,-51.98066319,0.00015245,2,"2026-01-16T00:57:50.563",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114160,1768525071171,-10000.01,0.00015245,2,"2026-01-16T00:57:51.171",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114161,1768525071367,-10000.01,0.00015245,2,"2026-01-16T00:57:51.367",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114162,1768525074008,-580.43958364,0.00015245,2,"2026-01-16T00:57:54.008",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114163,1768525075534,-236.43861474,0.00015245,2,"2026-01-16T00:57:55.534",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114164,1768525078259,-221.11452198,0.00015245,2,"2026-01-16T00:57:58.259",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114165,1768525080134,-10000.01,0.00015245,2,"2026-01-16T00:58:00.134",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114166,1768525080968,-167.53649286,0.00015245,2,"2026-01-16T00:58:00.968",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114167,1768525082440,-269.40144431,0.00015244,2,"2026-01-16T00:58:02.440",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114168,1768525086388,-30.59855569,0.00015244,2,"2026-01-16T00:58:06.388",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114169,1768525086410,-135.79834711,0.00015244,2,"2026-01-16T00:58:06.410",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114170,1768525088494,-23.36213375,0.00015244,2,"2026-01-16T00:58:08.494",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114171,1768525088516,-195.0,0.00015244,2,"2026-01-16T00:58:08.516",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114172,1768525088542,-208.75029903,0.00015245,2,"2026-01-16T00:58:08.542",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114173,1768525089484,-10000.01,0.00015245,2,"2026-01-16T00:58:09.484",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114174,1768525090035,-196.54669107,0.00015245,2,"2026-01-16T00:58:10.035",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114175,1768525092524,-296.98218504,0.00015245,2,"2026-01-16T00:58:12.524",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114176,1768525094086,-245.0,0.00015245,2,"2026-01-16T00:58:14.086",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114177,1768525097294,-279.09024509,0.00015245,2,"2026-01-16T00:58:17.294",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114178,1768525103423,-222.55405972,0.00015244,2,"2026-01-16T00:58:23.423",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114179,1768525105075,-300.0,0.00015244,2,"2026-01-16T00:58:25.075",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114180,1768525112083,-261.65423823,0.00015068,2,"2026-01-16T00:58:32.083",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114181,1768525113943,-160.74125026,0.00015068,2,"2026-01-16T00:58:33.943",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114182,1768525140461,1084.85121755,0.00015244,5,"2026-01-16T00:59:00.461",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114183,1768525141439,-77.60451151,0.00015068,2,"2026-01-16T00:59:01.439",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114184,1768525141460,-214.00115306,0.00015244,2,"2026-01-16T00:59:01.460",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114185,1768525143293,-213.76484755,0.00015244,2,"2026-01-16T00:59:03.293",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114186,1768525145964,-187.12878608,0.00015244,2,"2026-01-16T00:59:05.964",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114187,1768525147721,-62.55115359,0.00015244,2,"2026-01-16T00:59:07.721",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114188,1768525147745,-143.06646153,0.00015244,2,"2026-01-16T00:59:07.745",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114189,1768525149367,-156.93353847,0.00015244,2,"2026-01-16T00:59:09.367",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114190,1768525149423,-98.52409492,0.00015245,2,"2026-01-16T00:59:09.423",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114191,1768525152151,-188.22892037,0.00015245,2,"2026-01-16T00:59:12.151",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114192,1768525156371,-264.87733376,0.00015245,2,"2026-01-16T00:59:16.371",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114193,1768525158339,-219.13058045,0.00015245,2,"2026-01-16T00:59:18.339",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114194,1768525161045,-200.32500541,0.00015245,2,"2026-01-16T00:59:21.045",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114195,1768525164115,-205.70916156,0.00015245,2,"2026-01-16T00:59:24.115",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114196,1768525166733,-353.4292233,0.00015245,2,"2026-01-16T00:59:26.733",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114197,1768525169035,-203.2415936,0.00015245,2,"2026-01-16T00:59:29.035",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114198,1768525170565,-195.20792808,0.00015245,2,"2026-01-16T00:59:30.565",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114199,1768525172192,-339.99034029,0.00015145,2,"2026-01-16T00:59:32.192",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114200,1768525175565,-444.87245293,0.00015145,2,"2026-01-16T00:59:35.565",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114201,1768525178730,-70.74070678,0.00015145,2,"2026-01-16T00:59:38.730",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114202,1768525178755,-219.13267461,0.00015245,2,"2026-01-16T00:59:38.755",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114203,1768525181823,-314.78249771,0.00015245,2,"2026-01-16T00:59:41.823",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114204,1768525183675,-228.49100707,0.00015245,2,"2026-01-16T00:59:43.675",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114205,1768525185033,-191.48656623,0.00015245,2,"2026-01-16T00:59:45.033",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114206,1768525192895,-253.02020895,0.00015245,2,"2026-01-16T00:59:52.895",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114207,1768525195579,-246.97979105,0.00015245,2,"2026-01-16T00:59:55.579",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114208,1768525198199,-294.29083844,0.00015245,2,"2026-01-16T00:59:58.199",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114209,1768525200369,-231.34160624,0.00015245,2,"2026-01-16T01:00:00.369",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114210,1768525202552,-239.4728328,0.00015244,2,"2026-01-16T01:00:02.552",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114211,1768525205489,-60.5271672,0.00015244,2,"2026-01-16T01:00:05.489",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114212,1768525205511,-147.9905109,0.00015244,2,"2026-01-16T01:00:05.511",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114213,1768525207051,-152.0094891,0.00015244,2,"2026-01-16T01:00:07.051",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114214,1768525207074,-52.43235659,0.00015244,2,"2026-01-16T01:00:07.074",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114215,1768525208708,-390.46187134,0.00015244,2,"2026-01-16T01:00:08.708",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114216,1768525209959,157.25,0.00028596,120,"2026-01-16T01:00:09.959",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114217,1768525211009,-210.12661861,0.00015244,2,"2026-01-16T01:00:11.009",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114218,1768525213309,-181.15006945,0.00015244,2,"2026-01-16T01:00:13.309",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114219,1768525216270,-365.82908401,0.00015244,2,"2026-01-16T01:00:16.270",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114220,1768525216299,-50.33899615,0.00015244,2,"2026-01-16T01:00:16.299",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114221,1768525217330,-195.96,0.00015244,2,"2026-01-16T01:00:17.330",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114222,1768525220425,-170.52600367,0.00015144,2,"2026-01-16T01:00:20.425",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114223,1768525220449,-43.29359124,0.00015244,2,"2026-01-16T01:00:20.449",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114224,1768525223113,-10.40741261,0.00015244,2,"2026-01-16T01:00:23.113",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114225,1768525223137,-277.0,0.00015244,2,"2026-01-16T01:00:23.137",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114226,1768525223161,-135.98778577,0.00015244,2,"2026-01-16T01:00:23.161",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114227,1768525226499,-164.01221423,0.00015244,2,"2026-01-16T01:00:26.499",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114228,1768525226528,-86.60877396,0.00015245,2,"2026-01-16T01:00:26.528",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114229,1768525231135,-195.98,0.00015235,2,"2026-01-16T01:00:31.135",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114230,1768525231162,-98.58478155,0.00015245,2,"2026-01-16T01:00:31.162",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114231,1768525233479,-189.42140639,0.00015245,2,"2026-01-16T01:00:33.479",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114232,1768525235999,-178.67630316,0.00015145,2,"2026-01-16T01:00:35.999",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114233,1768525238196,-159.98381343,0.00015145,2,"2026-01-16T01:00:38.196",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114234,1768525240350,-22.42478341,0.00015145,2,"2026-01-16T01:00:40.350",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114235,1768525240377,-175.38621614,0.00015245,2,"2026-01-16T01:00:40.377",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114236,1768525241926,-200.0,0.00015145,2,"2026-01-16T01:00:41.926",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114237,1768525243975,-36.7564,0.00015145,2,"2026-01-16T01:00:43.975",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114238,1768525244007,-189.86821992,0.00015245,2,"2026-01-16T01:00:44.007",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114239,1768525246136,-403.17621516,0.00015245,2,"2026-01-16T01:00:46.136",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114240,1768525247713,-10000.01,0.00015245,2,"2026-01-16T01:00:47.713",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114241,1768525248227,-195.96,0.00015245,2,"2026-01-16T01:00:48.227",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114242,1768525251267,-170.23876717,0.00015245,2,"2026-01-16T01:00:51.267",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114243,1768525254053,-266.23496268,0.00015245,2,"2026-01-16T01:00:54.053",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114244,1768525255658,-433.72543507,0.00015245,2,"2026-01-16T01:00:55.658",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114245,1768525257321,-175.76184302,0.00015245,2,"2026-01-16T01:00:57.321",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114246,1768525294355,2047.649,0.0001494,2,"2026-01-16T01:01:34.355",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114247,1768525294429,169.927,0.0001494,2,"2026-01-16T01:01:34.429",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114248,1768525338840,-2500.0,0.00015145,2,"2026-01-16T01:02:18.840",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114249,1768525338870,-151.0,0.00015236,2,"2026-01-16T01:02:18.870",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114250,1768525338901,-151.0,0.00015236,2,"2026-01-16T01:02:18.901",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114251,1768525338931,-151.0,0.00015236,2,"2026-01-16T01:02:18.931",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114252,1768525338959,-151.0,0.00015236,2,"2026-01-16T01:02:18.959",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114253,1768525338990,-151.0,0.00015236,2,"2026-01-16T01:02:18.990",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114254,1768525339025,-151.0,0.00015236,2,"2026-01-16T01:02:19.025",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114255,1768525339055,-151.0,0.00015236,2,"2026-01-16T01:02:19.055",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114256,1768525339086,-151.0,0.00015236,2,"2026-01-16T01:02:19.086",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114257,1768525339115,-151.0,0.00015236,2,"2026-01-16T01:02:19.115",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114258,1768525339143,-151.0,0.00015236,2,"2026-01-16T01:02:19.143",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114259,1768525339171,-151.0,0.00015236,2,"2026-01-16T01:02:19.171",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114260,1768525339204,-151.0,0.00015236,2,"2026-01-16T01:02:19.204",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114261,1768525339234,-151.0,0.00015236,2,"2026-01-16T01:02:19.234",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114262,1768525339262,-151.0,0.00015236,2,"2026-01-16T01:02:19.262",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114263,1768525339289,-151.0,0.00015236,2,"2026-01-16T01:02:19.289",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114264,1768525339316,-182.34340284,0.00015236,2,"2026-01-16T01:02:19.316",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114265,1768525339555,-300.0,0.00015244,2,"2026-01-16T01:02:19.555",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114266,1768525340347,-7288.01,0.00015245,2,"2026-01-16T01:02:20.347",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114267,1768525340425,-10000.01,0.00015245,2,"2026-01-16T01:02:20.425",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114268,1768525347955,-10000.01,0.00015145,2,"2026-01-16T01:02:27.955",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114269,1768525347981,-4651.68535014,0.00015145,2,"2026-01-16T01:02:27.981",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114270,1768525347991,-5348.32464986,0.00015245,2,"2026-01-16T01:02:27.991",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114271,1768525348039,-10000.01,0.00015245,2,"2026-01-16T01:02:28.039",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114272,1768525351006,-10000.01,0.00015245,2,"2026-01-16T01:02:31.006",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114273,1768525351213,-10000.01,0.00015245,2,"2026-01-16T01:02:31.213",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114274,1768525351357,-290.36157857,0.00015145,2,"2026-01-16T01:02:31.357",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114275,1768525351434,-9419.28684286,0.00015245,2,"2026-01-16T01:02:31.434",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114276,1768525351507,-10000.01,0.00015245,2,"2026-01-16T01:02:31.507",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114277,1768525354829,-10000.01,0.00015245,2,"2026-01-16T01:02:34.829",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114278,1768525354844,-10000.01,0.00015245,2,"2026-01-16T01:02:34.844",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114279,1768525356968,-10000.01,0.00015245,2,"2026-01-16T01:02:36.968",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114280,1768525357128,-10000.01,0.00015245,2,"2026-01-16T01:02:37.128",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114281,1768525357206,-10000.01,0.00015245,2,"2026-01-16T01:02:37.206",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114282,1768525357303,-10000.01,0.00015245,2,"2026-01-16T01:02:37.303",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114283,1768525469498,-284.0,0.00015144,2,"2026-01-16T01:04:29.498",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114284,1768525469530,-250.0,0.00015144,2,"2026-01-16T01:04:29.530",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114285,1768525469561,-3516.0307,0.00015145,2,"2026-01-16T01:04:29.561",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114286,1768525469589,-236.7564,0.00015145,2,"2026-01-16T01:04:29.589",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114287,1768525469618,-500.0,0.00015145,2,"2026-01-16T01:04:29.618",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114288,1768525469751,-426.4358,0.00015145,2,"2026-01-16T01:04:29.751",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114289,1768525469828,-10000.01,0.00015145,2,"2026-01-16T01:04:29.828",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114290,1768525469862,-2911.8264,0.00015145,2,"2026-01-16T01:04:29.862",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114291,1768525469995,-4176.3572,0.00015145,2,"2026-01-16T01:04:29.995",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114292,1768525472419,-1483.4433,0.00015145,2,"2026-01-16T01:04:32.419",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114293,1768525472463,-7033.1234,0.00015145,2,"2026-01-16T01:04:32.463",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114294,1768525475449,-370.75978363,0.00015145,2,"2026-01-16T01:04:35.449",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114295,1768525475476,-300.0,0.00015244,2,"2026-01-16T01:04:35.476",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114296,1768525475505,-500.0,0.00015244,2,"2026-01-16T01:04:35.505",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114297,1768525475583,-7658.49043274,0.00015245,2,"2026-01-16T01:04:35.583",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114298,1768525475640,-10000.01,0.00015245,2,"2026-01-16T01:04:35.640",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114299,1768525497124,152.0,0.000301,120,"2026-01-16T01:04:57.124",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114300,1768525498325,152.0,0.000301,120,"2026-01-16T01:04:58.325",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114301,1768525498866,152.0,0.000301,120,"2026-01-16T01:04:58.866",0.00043069999999999995,69.7,0.9755334859246145,4887099598.187291]
[402114302,1768525505863,152.0,0.000301,120,"2026-01-16T01:05:05.863",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114303,1768525506497,152.0,0.000301,120,"2026-01-16T01:05:06.497",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114304,1768525507139,157.77,0.00028596,120,"2026-01-16T01:05:07.139",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114305,1768525509612,152.0,0.000301,120,"2026-01-16T01:05:09.612",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114307,1768525554313,500.0,0.00015444,3,"2026-01-16T01:05:54.313",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114308,1768525554588,500.0,0.00015444,4,"2026-01-16T01:05:54.588",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114309,1768525554772,500.0,0.00015445,5,"2026-01-16T01:05:54.772",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114310,1768525631257,769.79160068,0.0003,120,"2026-01-16T01:07:11.257",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114311,1768525678752,-800.354342,0.00015068,2,"2026-01-16T01:07:58.752",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114312,1768525678779,-358.6473,0.00015145,2,"2026-01-16T01:07:58.779",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114313,1768525678806,-254.06638124,0.00015145,2,"2026-01-16T01:07:58.806",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114314,1768525678834,-152.0,0.000152,2,"2026-01-16T01:07:58.834",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114315,1768525678861,-152.0,0.000152,2,"2026-01-16T01:07:58.861",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114316,1768525678888,-152.0,0.000152,2,"2026-01-16T01:07:58.888",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114317,1768525678915,-200.0,0.00015236,2,"2026-01-16T01:07:58.915",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114318,1768525678943,-500.0,0.00015236,2,"2026-01-16T01:07:58.943",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114319,1768525678970,-500.0,0.00015236,2,"2026-01-16T01:07:58.970",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114320,1768525678998,-500.0,0.00015236,2,"2026-01-16T01:07:58.998",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114321,1768525679025,-500.0,0.00015236,2,"2026-01-16T01:07:59.025",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114322,1768525679053,-200.0,0.00015236,2,"2026-01-16T01:07:59.053",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114323,1768525679079,-500.0,0.00015236,2,"2026-01-16T01:07:59.079",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114324,1768525679402,-461.87395352,0.00015236,2,"2026-01-16T01:07:59.402",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114325,1768525679790,-38.12604648,0.00015236,2,"2026-01-16T01:07:59.790",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114326,1768525679819,-500.0,0.00015236,2,"2026-01-16T01:07:59.819",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114327,1768525679849,-500.0,0.00015236,2,"2026-01-16T01:07:59.849",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114328,1768525679876,-500.0,0.00015236,2,"2026-01-16T01:07:59.876",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114329,1768525679902,-500.0,0.00015236,2,"2026-01-16T01:07:59.902",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114330,1768525679928,-597.7678713,0.00015236,2,"2026-01-16T01:07:59.928",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114331,1768525679955,-500.0,0.00015236,2,"2026-01-16T01:07:59.955",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114332,1768525679981,-151.0,0.00015236,2,"2026-01-16T01:07:59.981",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114333,1768525680012,-151.0,0.00015236,2,"2026-01-16T01:08:00.012",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114334,1768525680041,-151.0,0.00015236,2,"2026-01-16T01:08:00.041",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114335,1768525680068,-151.0,0.00015236,2,"2026-01-16T01:08:00.068",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114336,1768525680099,-151.0,0.00015236,2,"2026-01-16T01:08:00.099",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114337,1768525680129,-151.0,0.00015236,2,"2026-01-16T01:08:00.129",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114338,1768525680159,-151.0,0.00015236,2,"2026-01-16T01:08:00.159",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114339,1768525680192,-151.0,0.00015236,2,"2026-01-16T01:08:00.192",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114340,1768525680223,-151.0,0.00015236,2,"2026-01-16T01:08:00.223",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114341,1768525680253,-151.0,0.00015236,2,"2026-01-16T01:08:00.253",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114342,1768525680281,-151.0,0.00015236,2,"2026-01-16T01:08:00.281",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114343,1768525680308,-106.22216444,0.00015243,2,"2026-01-16T01:08:00.308",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114344,1768525680934,-193.77783556,0.00015244,2,"2026-01-16T01:08:00.934",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114345,1768525681893,-106.22216444,0.00015244,2,"2026-01-16T01:08:01.893",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114346,1768525681923,-300.0,0.00015244,2,"2026-01-16T01:08:01.923",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114347,1768525681953,-1200.0,0.00015244,2,"2026-01-16T01:08:01.953",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114348,1768525681983,-300.0,0.00015244,2,"2026-01-16T01:08:01.983",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114349,1768525682092,-6187.56567112,0.00015245,2,"2026-01-16T01:08:02.092",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114351,1768525756429,-300.0,0.00015143,2,"2026-01-16T01:09:16.429",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114352,1768525756472,-9400.01,0.00015144,2,"2026-01-16T01:09:16.472",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114353,1768525756635,-2546.31001124,0.00015144,2,"2026-01-16T01:09:16.635",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114354,1768525756657,-4907.38997752,0.00015144,2,"2026-01-16T01:09:16.657",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114355,1768525756789,-300.0,0.00015144,2,"2026-01-16T01:09:16.789",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114356,1768525756823,-9400.01,0.00015145,2,"2026-01-16T01:09:16.823",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114357,1768525757366,-10000.01,0.00015145,2,"2026-01-16T01:09:17.366",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114358,1768525757419,-10000.01,0.00015145,2,"2026-01-16T01:09:17.419",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114359,1768525757439,-10000.01,0.00015145,2,"2026-01-16T01:09:17.439",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114360,1768525757468,-10000.01,0.00015145,2,"2026-01-16T01:09:17.468",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114361,1768525757504,-10000.01,0.00015145,2,"2026-01-16T01:09:17.504",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114362,1768525792578,2599.0,0.00030136,120,"2026-01-16T01:09:52.578",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114363,1768525805709,158.64,0.00028596,120,"2026-01-16T01:10:05.709",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114365,1768525832072,-160.0,0.00015144,2,"2026-01-16T01:10:32.072",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114366,1768525832081,-300.0,0.00015144,2,"2026-01-16T01:10:32.081",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114367,1768525832090,-1200.0,0.00015144,2,"2026-01-16T01:10:32.090",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114368,1768525832100,-7891.7256506,0.00015145,2,"2026-01-16T01:10:32.100",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114369,1768525832132,-90703.68271655,0.00015145,2,"2026-01-16T01:10:32.132",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114370,1768525832148,-32483.00767917,0.00015145,2,"2026-01-16T01:10:32.148",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114371,1768525832159,-387.105,0.00015145,2,"2026-01-16T01:10:32.159",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114372,1768525832170,-2260.96918548,0.00015145,2,"2026-01-16T01:10:32.170",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114373,1768525832180,-680.61892521,0.00015145,2,"2026-01-16T01:10:32.180",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114374,1768525832192,-575.5876787,0.00015145,2,"2026-01-16T01:10:32.192",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114375,1768525832203,-2624.55757469,0.00015145,2,"2026-01-16T01:10:32.203",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114376,1768525832215,-547.30299215,0.00015145,2,"2026-01-16T01:10:32.215",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114377,1768525832226,-562.249999,0.00015145,2,"2026-01-16T01:10:32.226",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114378,1768525832243,-497.55228091,0.00015145,2,"2026-01-16T01:10:32.243",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114379,1768525832254,-659.1457183,0.00015145,2,"2026-01-16T01:10:32.254",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114380,1768525832265,-103360.00865795,0.00015145,2,"2026-01-16T01:10:32.265",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114381,1768525832276,-2640.28225799,0.00015145,2,"2026-01-16T01:10:32.276",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114382,1768525832287,-606.48713533,0.00015145,2,"2026-01-16T01:10:32.287",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114383,1768525832347,-1131.66823526,0.00015145,2,"2026-01-16T01:10:32.347",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114384,1768525832358,-1998.0,0.00015145,2,"2026-01-16T01:10:32.358",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114385,1768525832369,-2925.51092998,0.00015145,2,"2026-01-16T01:10:32.369",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114386,1768525832380,-412.77728069,0.00015145,2,"2026-01-16T01:10:32.380",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114388,1768525832391,-6664.68949682,0.00015145,2,"2026-01-16T01:10:32.391",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114391,1768525832409,-584.79955105,0.00015145,2,"2026-01-16T01:10:32.409",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114395,1768525832438,-2661.05317886,0.00015145,2,"2026-01-16T01:10:32.438",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114397,1768525832449,-12490.79452646,0.00015145,2,"2026-01-16T01:10:32.449",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114399,1768525832461,-728.33421554,0.00015145,2,"2026-01-16T01:10:32.461",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114400,1768525832471,-572.0678,0.00015145,2,"2026-01-16T01:10:32.471",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114401,1768525832482,-503.42733945,0.00015145,2,"2026-01-16T01:10:32.482",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114420,1768525838322,-668.14066205,0.00015145,2,"2026-01-16T01:10:38.322",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114421,1768525838334,-2536.66568139,0.00015145,2,"2026-01-16T01:10:38.334",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114422,1768525838345,-467.68727882,0.00015145,2,"2026-01-16T01:10:38.345",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114423,1768525838356,-3709.93227642,0.00015145,2,"2026-01-16T01:10:38.356",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114424,1768525838368,-2580.38632328,0.00015145,2,"2026-01-16T01:10:38.368",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114425,1768525838378,-23873.68601595,0.00015145,2,"2026-01-16T01:10:38.378",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114426,1768525838452,-1678.57570234,0.00015145,2,"2026-01-16T01:10:38.452",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114427,1768525838464,-1370.716068,0.00015145,2,"2026-01-16T01:10:38.464",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114428,1768525838482,-4867.7,0.00015145,2,"2026-01-16T01:10:38.482",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114429,1768525838494,-2670.00003337,0.00015145,2,"2026-01-16T01:10:38.494",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114430,1768525838514,-3256.97143506,0.00015145,2,"2026-01-16T01:10:38.514",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114431,1768525838525,-1050.0,0.00015145,2,"2026-01-16T01:10:38.525",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114432,1768525838536,-3349.6,0.00015145,2,"2026-01-16T01:10:38.536",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114433,1768525838566,-5828.16,0.00015145,2,"2026-01-16T01:10:38.566",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114434,1768525838577,-829.57102,0.00015145,2,"2026-01-16T01:10:38.577",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114553,1768525840253,-18813.74800189,0.00015145,2,"2026-01-16T01:10:40.253",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114555,1768525840264,-2014.42441398,0.00015145,2,"2026-01-16T01:10:40.264",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114557,1768525840276,-639.48310484,0.00015145,2,"2026-01-16T01:10:40.276",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114560,1768525840287,-8608.21855559,0.00015145,2,"2026-01-16T01:10:40.287",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114562,1768525840298,-8947.21879473,0.00015145,2,"2026-01-16T01:10:40.298",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114564,1768525840310,-8943.78386462,0.00015145,2,"2026-01-16T01:10:40.310",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114566,1768525840320,-9077.54866152,0.00015145,2,"2026-01-16T01:10:40.320",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114569,1768525840331,-8943.84023489,0.00015145,2,"2026-01-16T01:10:40.331",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114805,1768525842332,-1.7e-07,0.00015145,2,"2026-01-16T01:10:42.332",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114806,1768525842346,-82309.80095801,0.00015145,2,"2026-01-16T01:10:42.346",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114807,1768525842392,-4310.12768517,0.00015145,2,"2026-01-16T01:10:42.392",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114808,1768525842403,-7698.69731224,0.00015145,2,"2026-01-16T01:10:42.403",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114810,1768525842414,-3829.69725932,0.00015145,2,"2026-01-16T01:10:42.414",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114812,1768525842425,-360.42425931,0.00015145,2,"2026-01-16T01:10:42.425",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114814,1768525842435,-2310.24529464,0.00015145,2,"2026-01-16T01:10:42.435",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114817,1768525842446,-500.0,0.00015145,2,"2026-01-16T01:10:42.446",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114830,1768525842558,-83274.83697641,0.00015145,2,"2026-01-16T01:10:42.558",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114833,1768525842583,-904.09092954,0.00015145,2,"2026-01-16T01:10:42.583",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114835,1768525842594,-1244.52080482,0.00015145,2,"2026-01-16T01:10:42.594",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114993,1768525846545,-271.46575438,0.00015145,2,"2026-01-16T01:10:46.545",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114994,1768525846562,-114642.0,0.00015145,2,"2026-01-16T01:10:46.562",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402114999,1768525891396,551.698249,0.00016987,30,"2026-01-16T01:11:31.396",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115000,1768525892128,1455.94040782,0.00018987,30,"2026-01-16T01:11:32.128",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115001,1768525918300,371.19,8.038e-05,2,"2026-01-16T01:11:58.300",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115002,1768525918480,371.19,8.461e-05,2,"2026-01-16T01:11:58.480",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115003,1768525918696,371.19,8.884e-05,2,"2026-01-16T01:11:58.696",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115004,1768525918927,371.19,9.307e-05,2,"2026-01-16T01:11:58.927",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115005,1768525919341,371.19,9.73e-05,2,"2026-01-16T01:11:59.341",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115006,1768525919579,371.19,0.00010153,2,"2026-01-16T01:11:59.579",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115007,1768525919769,371.19,0.00010576,2,"2026-01-16T01:11:59.769",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115008,1768525920833,371.19,0.00010999,2,"2026-01-16T01:12:00.833",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115009,1768525921047,371.19,0.00011422,2,"2026-01-16T01:12:01.047",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115010,1768525921326,371.19,0.00011845,2,"2026-01-16T01:12:01.326",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115011,1768525921382,371.19,0.00012268,2,"2026-01-16T01:12:01.382",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115012,1768525921440,371.19,0.00012691,2,"2026-01-16T01:12:01.440",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115013,1768525921489,371.19,0.00013115,2,"2026-01-16T01:12:01.489",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115014,1768525921540,371.19,0.00013538,2,"2026-01-16T01:12:01.540",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115015,1768525921647,371.19,0.00013961,2,"2026-01-16T01:12:01.647",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115016,1768525921838,130.43277778,0.00014384,2,"2026-01-16T01:12:01.838",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115017,1768525921860,240.75722222,0.00014384,2,"2026-01-16T01:12:01.860",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115018,1768526068984,161.99,0.00012772,2,"2026-01-16T01:14:28.984",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115019,1768526069250,161.99,0.00014368,2,"2026-01-16T01:14:29.250",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115020,1768526106360,-256.18059928,0.00014807,2,"2026-01-16T01:15:06.360",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115027,1768526137601,500.0,0.00015444,3,"2026-01-16T01:15:37.601",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115028,1768526137837,500.0,0.00015444,4,"2026-01-16T01:15:37.837",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115029,1768526149973,1906.67,0.00014797,2,"2026-01-16T01:15:49.973",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115030,1768526239791,-115.00940072,0.00014807,2,"2026-01-16T01:17:19.791",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115031,1768526239820,-195.0,0.00014836,2,"2026-01-16T01:17:19.820",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115032,1768526239850,-2500.0,0.00014866,2,"2026-01-16T01:17:19.850",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115033,1768526239878,-250.0,0.00014925,2,"2026-01-16T01:17:19.878",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115034,1768526239907,-195.0,0.00014937,2,"2026-01-16T01:17:19.907",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115035,1768526239936,-300.0,0.00015043,2,"2026-01-16T01:17:19.936",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115036,1768526239964,-1200.0,0.00015044,2,"2026-01-16T01:17:19.964",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115037,1768526239992,-189.99119856,0.00015044,2,"2026-01-16T01:17:19.992",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115038,1768526240461,-110.00880144,0.00015044,2,"2026-01-16T01:17:20.461",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115039,1768526240494,-1200.0,0.00015044,2,"2026-01-16T01:17:20.494",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115040,1768526240526,-1000.0,0.00015045,2,"2026-01-16T01:17:20.526",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115041,1768526242608,-1478.63550217,0.00015045,2,"2026-01-16T01:17:22.608",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115042,1768526242653,-5227.9707935,0.00015045,2,"2026-01-16T01:17:22.653",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115043,1768526242718,-1814.76820216,0.00015045,2,"2026-01-16T01:17:22.718",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115044,1768526242748,-152.06497503,0.00015045,2,"2026-01-16T01:17:22.748",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115045,1768526242776,-166.66,0.00015065,2,"2026-01-16T01:17:22.776",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115046,1768526242807,-500.0,0.00015144,2,"2026-01-16T01:17:22.807",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115047,1768526242839,-500.0,0.00015144,2,"2026-01-16T01:17:22.839",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115048,1768526242870,-500.0,0.00015144,2,"2026-01-16T01:17:22.870",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115049,1768526242902,-500.0,0.00015144,2,"2026-01-16T01:17:22.902",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115050,1768526242932,-500.0,0.00015144,2,"2026-01-16T01:17:22.932",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115051,1768526242963,-233.02364562,0.00015144,2,"2026-01-16T01:17:22.963",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115052,1768526243196,-200.0,0.00015136,2,"2026-01-16T01:17:23.196",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115053,1768526243206,-66.97635438,0.00015144,2,"2026-01-16T01:17:23.206",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115054,1768526245710,-200.0,0.00015144,2,"2026-01-16T01:17:25.710",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115055,1768526245742,-500.0,0.00015144,2,"2026-01-16T01:17:25.742",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115056,1768526245773,-500.0,0.00015144,2,"2026-01-16T01:17:25.773",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115057,1768526245803,-500.0,0.00015144,2,"2026-01-16T01:17:25.803",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115058,1768526245834,-500.0,0.00015144,2,"2026-01-16T01:17:25.834",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115059,1768526245865,-500.0,0.00015144,2,"2026-01-16T01:17:25.865",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115060,1768526245898,-500.0,0.00015144,2,"2026-01-16T01:17:25.898",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115061,1768526245934,-500.0,0.00015144,2,"2026-01-16T01:17:25.934",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115062,1768526245969,-500.0,0.00015144,2,"2026-01-16T01:17:25.969",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115063,1768526246004,-500.0,0.00015144,2,"2026-01-16T01:17:26.004",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115064,1768526246034,-100.01,0.00015144,2,"2026-01-16T01:17:26.034",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115065,1768526246276,-399.99,0.00015144,2,"2026-01-16T01:17:26.276",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115066,1768526249700,-500.0,0.00015136,2,"2026-01-16T01:17:29.700",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115067,1768526249732,-500.0,0.00015144,2,"2026-01-16T01:17:29.732",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115068,1768526249765,-500.0,0.00015144,2,"2026-01-16T01:17:29.765",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115069,1768526249796,-500.0,0.00015144,2,"2026-01-16T01:17:29.796",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115070,1768526249827,-500.0,0.00015144,2,"2026-01-16T01:17:29.827",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115071,1768526249857,-500.0,0.00015144,2,"2026-01-16T01:17:29.857",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115072,1768526249887,-500.0,0.00015144,2,"2026-01-16T01:17:29.887",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115073,1768526249917,-500.0,0.00015144,2,"2026-01-16T01:17:29.917",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115074,1768526249949,-500.0,0.00015144,2,"2026-01-16T01:17:29.949",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115075,1768526249981,-500.0,0.00015144,2,"2026-01-16T01:17:29.981",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115076,1768526250517,-0.01,0.00015144,2,"2026-01-16T01:17:30.517",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115077,1768526389546,-500.0,0.00014969,2,"2026-01-16T01:19:49.546",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115078,1768526391090,-37.19894,0.00014969,2,"2026-01-16T01:19:51.090",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115079,1768526391112,-500.1858,0.00015045,2,"2026-01-16T01:19:51.112",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115080,1768526391135,-662.61526,0.00015045,2,"2026-01-16T01:19:51.135",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115081,1768526393095,-300.0,0.00015045,2,"2026-01-16T01:19:53.095",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115082,1768526484455,-300.0,0.00015044,2,"2026-01-16T01:21:24.455",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115083,1768526484493,-193.0,0.00015044,2,"2026-01-16T01:21:24.493",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115084,1768526484543,-37.38474,0.00015045,2,"2026-01-16T01:21:24.543",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115085,1768526484593,-600.0,0.00015045,2,"2026-01-16T01:21:24.593",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115086,1768526484645,-70.00347189,0.00015045,2,"2026-01-16T01:21:24.645",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115087,1768526484816,-7599.23357622,0.00015045,2,"2026-01-16T01:21:24.816",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115088,1768526490377,-275.0,0.00015045,2,"2026-01-16T01:21:30.377",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115089,1768526490405,-195.0,0.0001509,2,"2026-01-16T01:21:30.405",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115090,1768526490432,-1200.0,0.00015135,2,"2026-01-16T01:21:30.432",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115091,1768526490458,-200.0,0.00015136,2,"2026-01-16T01:21:30.458",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115092,1768526490486,-151.0,0.00015136,2,"2026-01-16T01:21:30.486",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115093,1768526490514,-151.0,0.00015136,2,"2026-01-16T01:21:30.514",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115094,1768526490542,-151.0,0.00015136,2,"2026-01-16T01:21:30.542",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115095,1768526490569,-151.0,0.00015136,2,"2026-01-16T01:21:30.569",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115096,1768526490596,-151.0,0.00015136,2,"2026-01-16T01:21:30.596",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115097,1768526490623,-267.28111118,0.00015136,2,"2026-01-16T01:21:30.623",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115098,1768526490651,-300.0,0.00015143,2,"2026-01-16T01:21:30.651",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115099,1768526490682,-499.99,0.00015144,2,"2026-01-16T01:21:30.682",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115100,1768526490713,-500.0,0.00015144,2,"2026-01-16T01:21:30.713",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115101,1768526490744,-500.0,0.00015144,2,"2026-01-16T01:21:30.744",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115102,1768526490773,-115.46777764,0.00015144,2,"2026-01-16T01:21:30.773",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115103,1768526491197,-384.53222236,0.00015144,2,"2026-01-16T01:21:31.197",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115104,1768526493408,-500.0,0.00015144,2,"2026-01-16T01:21:33.408",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115105,1768526493439,-500.0,0.00015144,2,"2026-01-16T01:21:33.439",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115106,1768526493470,-500.0,0.00015144,2,"2026-01-16T01:21:33.470",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115107,1768526493501,-500.0,0.00015144,2,"2026-01-16T01:21:33.501",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115108,1768526493533,-500.0,0.00015144,2,"2026-01-16T01:21:33.533",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115109,1768526493563,-500.0,0.00015144,2,"2026-01-16T01:21:33.563",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115110,1768526493593,-500.0,0.00015144,2,"2026-01-16T01:21:33.593",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115111,1768526493623,-500.0,0.00015144,2,"2026-01-16T01:21:33.623",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115112,1768526493653,-500.0,0.00015144,2,"2026-01-16T01:21:33.653",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115113,1768526493683,-364.93323119,0.00015144,2,"2026-01-16T01:21:33.683",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115114,1768526493984,-270.14353762,0.00015144,2,"2026-01-16T01:21:33.984",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115115,1768526619334,2149.52144859,0.00012963,2,"2026-01-16T01:23:39.334",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115116,1768526619355,2473.50144859,0.00012963,2,"2026-01-16T01:23:39.355",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115117,1768526619382,2473.50144859,0.00012963,2,"2026-01-16T01:23:39.382",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115118,1768526619403,951.79565423,0.00012963,2,"2026-01-16T01:23:39.403",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115119,1768526688509,-1000.0,0.00015045,2,"2026-01-16T01:24:48.509",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115120,1768526688537,-1200.0,0.00015143,2,"2026-01-16T01:24:48.537",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115121,1768526688565,-300.0,0.00015143,2,"2026-01-16T01:24:48.565",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115122,1768526688592,-155.21677592,0.00015143,2,"2026-01-16T01:24:48.592",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115123,1768526688624,-500.0,0.00015144,2,"2026-01-16T01:24:48.624",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115124,1768526688654,-500.0,0.00015144,2,"2026-01-16T01:24:48.654",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115125,1768526688684,-500.0,0.00015144,2,"2026-01-16T01:24:48.684",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115126,1768526688715,-500.0,0.00015144,2,"2026-01-16T01:24:48.715",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115127,1768526688749,-189.57644816,0.00015144,2,"2026-01-16T01:24:48.749",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115128,1768526689100,-310.42355184,0.00015144,2,"2026-01-16T01:24:49.100",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115129,1768526691178,-500.0,0.00015144,2,"2026-01-16T01:24:51.178",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115130,1768526691211,-500.0,0.00015144,2,"2026-01-16T01:24:51.211",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115131,1768526691242,-500.0,0.00015144,2,"2026-01-16T01:24:51.242",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115132,1768526691270,-500.0,0.00015144,2,"2026-01-16T01:24:51.270",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115133,1768526691297,-500.0,0.00015144,2,"2026-01-16T01:24:51.297",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115134,1768526691326,-500.0,0.00015144,2,"2026-01-16T01:24:51.326",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115135,1768526691353,-673.67,0.00015144,2,"2026-01-16T01:24:51.353",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115136,1768526691381,-406.23385599,0.00015144,2,"2026-01-16T01:24:51.381",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115137,1768526691414,-500.0,0.00015144,2,"2026-01-16T01:24:51.414",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115138,1768526691442,-340.20228802,0.00015144,2,"2026-01-16T01:24:51.442",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115139,1768526691606,-159.79771198,0.00015144,2,"2026-01-16T01:24:51.606",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115140,1768526694227,-500.0,0.00015144,2,"2026-01-16T01:24:54.227",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115141,1768526694263,-9000.01,0.00015145,2,"2026-01-16T01:24:54.263",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115142,1768526752488,1521.70579436,0.000136,2,"2026-01-16T01:25:52.488",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115143,1768526752509,2473.50144859,0.000136,2,"2026-01-16T01:25:52.509",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115144,1768526752533,2473.50144859,0.000136,2,"2026-01-16T01:25:52.533",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115145,1768526752554,2473.50144859,0.000136,2,"2026-01-16T01:25:52.554",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115146,1768526752575,2473.50144859,0.000136,2,"2026-01-16T01:25:52.575",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115147,1768526752599,2473.50144859,0.000136,2,"2026-01-16T01:25:52.599",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115148,1768526752620,2473.50144859,0.000136,2,"2026-01-16T01:25:52.620",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115149,1768526760350,-273.75683621,0.000136,2,"2026-01-16T01:26:00.350",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115150,1768526763717,-200.10748678,0.000136,2,"2026-01-16T01:26:03.717",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115151,1768526766755,-352.73725219,0.000136,2,"2026-01-16T01:26:06.755",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115152,1768526769454,-274.31112154,0.000136,2,"2026-01-16T01:26:09.454",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115153,1768526771544,-176.3260472,0.000136,2,"2026-01-16T01:26:11.544",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115154,1768526773697,-341.14672228,0.000136,2,"2026-01-16T01:26:13.697",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115155,1768526775121,-10000.01,0.000136,2,"2026-01-16T01:26:15.121",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115156,1768526775316,-316.56027467,0.000136,2,"2026-01-16T01:26:15.316",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115157,1768526778222,-374.67708398,0.000136,2,"2026-01-16T01:26:18.222",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115158,1768526780702,-201.24937539,0.000136,2,"2026-01-16T01:26:20.702",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115159,1768526781025,-479.73444462,0.000136,2,"2026-01-16T01:26:21.025",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115160,1768526781065,-4040.54111076,0.0001496,2,"2026-01-16T01:26:21.065",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115161,1768526781125,-959.45888924,0.0001496,2,"2026-01-16T01:26:21.125",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115162,1768526787085,-300.0,0.0001496,2,"2026-01-16T01:26:27.085",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115163,1768526787115,-195.0,0.0001496,2,"2026-01-16T01:26:27.115",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115164,1768526787143,-300.0,0.0001496,2,"2026-01-16T01:26:27.143",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115165,1768526787173,-600.0,0.0001496,2,"2026-01-16T01:26:27.173",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115166,1768526787208,-2500.0,0.0001496,2,"2026-01-16T01:26:27.208",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115167,1768526787238,-162.98614592,0.00015,2,"2026-01-16T01:26:27.238",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115168,1768526787516,-1884.03770816,0.00015,2,"2026-01-16T01:26:27.516",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115169,1768526799511,531.4067933,0.0001511,7,"2026-01-16T01:26:39.511",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115170,1768526800005,1402.3909352,0.0001611,30,"2026-01-16T01:26:40.005",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115171,1768526800733,2473.9838404,0.0001611,30,"2026-01-16T01:26:40.733",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115172,1768526801485,3700.93186598,0.0001611,30,"2026-01-16T01:26:41.485",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115173,1768526802270,5007.4893,0.0001611,30,"2026-01-16T01:26:42.270",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115174,1768526821952,300.0,0.00015043,2,"2026-01-16T01:27:01.952",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115175,1768526822374,1211.1014066,0.00015,2,"2026-01-16T01:27:02.374",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115176,1768526823522,300.0,0.00015043,2,"2026-01-16T01:27:03.522",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115177,1768526829812,3240.0,0.00014908,2,"2026-01-16T01:27:09.812",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115178,1768526852274,1500.0,0.00014879,2,"2026-01-16T01:27:32.274",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115179,1768526877019,-3448.9085934,0.00014672,2,"2026-01-16T01:27:57.019",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115180,1768526879957,-10000.01,0.00014672,2,"2026-01-16T01:27:59.957",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115181,1768526886065,-300.0,0.00014671,2,"2026-01-16T01:28:06.065",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115182,1768526886105,-9400.01,0.00014672,2,"2026-01-16T01:28:06.105",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115184,1768526989789,342.66,0.00014227,2,"2026-01-16T01:29:49.789",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115185,1768527014362,-269.0,0.00014422,2,"2026-01-16T01:30:14.362",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115186,1768527014393,-4360.56,0.00014422,2,"2026-01-16T01:30:14.393",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115187,1768527014489,-740.89,0.00014422,2,"2026-01-16T01:30:14.489",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115188,1768527014521,-195.96,0.00014662,2,"2026-01-16T01:30:14.521",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115189,1768527014554,-1200.0,0.0001467,2,"2026-01-16T01:30:14.554",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115190,1768527014586,-1200.0,0.00014671,2,"2026-01-16T01:30:14.586",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115191,1768527014617,-150.0,0.00014671,2,"2026-01-16T01:30:14.617",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115192,1768527014649,-250.0,0.00014672,2,"2026-01-16T01:30:14.649",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115193,1768527014949,-340.89,0.00014672,2,"2026-01-16T01:30:14.949",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115194,1768527014983,-150.0,0.00014672,2,"2026-01-16T01:30:14.983",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115195,1768527015017,-250.0,0.00014672,2,"2026-01-16T01:30:15.017",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115196,1768527015046,-2526.31,0.00014672,2,"2026-01-16T01:30:15.046",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115197,1768527015854,-180.60937,0.00014672,2,"2026-01-16T01:30:15.854",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115198,1768527016615,-10000.01,0.00014672,2,"2026-01-16T01:30:16.615",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115199,1768527022725,-10000.01,0.00014672,2,"2026-01-16T01:30:22.725",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115200,1768527025815,-2263.4,0.00014662,2,"2026-01-16T01:30:25.815",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115201,1768527025838,-5473.21,0.00014662,2,"2026-01-16T01:30:25.838",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115207,1768527032246,-14375.75401088,0.00014672,2,"2026-01-16T01:30:32.246",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115210,1768527032448,-9106.77321715,0.00014672,2,"2026-01-16T01:30:32.448",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115211,1768527032460,-705.89360131,0.00014672,2,"2026-01-16T01:30:32.460",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115244,1768527032819,-320.43274814,0.00014672,2,"2026-01-16T01:30:32.819",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115260,1768527038482,-261036.70660802,0.00014672,2,"2026-01-16T01:30:38.482",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115261,1768527038493,-29954.53817493,0.00014744,2,"2026-01-16T01:30:38.493",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115262,1768527038503,-2408.79642299,0.00014844,2,"2026-01-16T01:30:38.503",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115263,1768527038514,-5265.86225206,0.00014944,2,"2026-01-16T01:30:38.514",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115264,1768527038524,-23098.50224765,0.00014944,2,"2026-01-16T01:30:38.524",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115265,1768527038534,-4610.20865597,0.00014944,2,"2026-01-16T01:30:38.534",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115266,1768527038544,-10894.55074308,0.00015,2,"2026-01-16T01:30:38.544",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115267,1768527038554,-28775.7805995,0.00015,2,"2026-01-16T01:30:38.554",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115268,1768527038564,-7736.61,0.00015026,2,"2026-01-16T01:30:38.564",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115269,1768527038573,-1136.39972605,0.00015034,2,"2026-01-16T01:30:38.573",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115270,1768527038583,-272922.54152823,0.00015036,2,"2026-01-16T01:30:38.583",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115271,1768527038592,-1000000.0,0.00015044,2,"2026-01-16T01:30:38.592",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115272,1768527038601,-600.0,0.00015044,2,"2026-01-16T01:30:38.601",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115273,1768527038610,-300.0,0.00015044,2,"2026-01-16T01:30:38.610",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115274,1768527038620,-195.0,0.00015044,2,"2026-01-16T01:30:38.620",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115275,1768527038629,-1000.0,0.00015045,2,"2026-01-16T01:30:38.629",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115276,1768527038639,-31344.2192,0.00015045,2,"2026-01-16T01:30:38.639",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115277,1768527038649,-688.063,0.00015045,2,"2026-01-16T01:30:38.649",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115278,1768527038658,-600.0,0.00015078,2,"2026-01-16T01:30:38.658",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115279,1768527038669,-29954.53817485,0.00015095,2,"2026-01-16T01:30:38.669",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115280,1768527038678,-300.0,0.00015121,2,"2026-01-16T01:30:38.678",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115281,1768527038687,-195.0,0.00015121,2,"2026-01-16T01:30:38.687",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115282,1768527038696,-500.0,0.00015136,2,"2026-01-16T01:30:38.696",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115283,1768527038706,-214.8,0.00015136,2,"2026-01-16T01:30:38.706",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115284,1768527038716,-151.0,0.00015136,2,"2026-01-16T01:30:38.716",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115285,1768527038725,-151.0,0.00015136,2,"2026-01-16T01:30:38.725",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115286,1768527038734,-151.0,0.00015136,2,"2026-01-16T01:30:38.734",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115287,1768527038743,-151.0,0.00015136,2,"2026-01-16T01:30:38.743",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115288,1768527038752,-151.0,0.00015136,2,"2026-01-16T01:30:38.752",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115289,1768527038762,-151.0,0.00015136,2,"2026-01-16T01:30:38.762",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115290,1768527038772,-151.0,0.00015136,2,"2026-01-16T01:30:38.772",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115291,1768527038781,-151.0,0.00015136,2,"2026-01-16T01:30:38.781",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115292,1768527038790,-151.0,0.00015136,2,"2026-01-16T01:30:38.790",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115293,1768527038800,-151.0,0.00015136,2,"2026-01-16T01:30:38.800",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115294,1768527038810,-151.0,0.00015136,2,"2026-01-16T01:30:38.810",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115295,1768527038819,-200.0,0.00015136,2,"2026-01-16T01:30:38.819",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115296,1768527038829,-200.0,0.00015136,2,"2026-01-16T01:30:38.829",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115297,1768527038838,-500.0,0.00015144,2,"2026-01-16T01:30:38.838",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115299,1768527038848,-500.0,0.00015144,2,"2026-01-16T01:30:38.848",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115301,1768527038858,-500.0,0.00015144,2,"2026-01-16T01:30:38.858",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115303,1768527038868,-500.0,0.00015144,2,"2026-01-16T01:30:38.868",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115305,1768527038877,-500.0,0.00015144,2,"2026-01-16T01:30:38.877",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115307,1768527038887,-500.0,0.00015144,2,"2026-01-16T01:30:38.887",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115309,1768527038896,-500.0,0.00015144,2,"2026-01-16T01:30:38.896",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115311,1768527038905,-500.0,0.00015144,2,"2026-01-16T01:30:38.905",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115313,1768527038915,-500.0,0.00015144,2,"2026-01-16T01:30:38.915",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115315,1768527038925,-500.0,0.00015144,2,"2026-01-16T01:30:38.925",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115316,1768527038935,-547.13953572,0.00015144,2,"2026-01-16T01:30:38.935",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115318,1768527038944,-500.0,0.00015144,2,"2026-01-16T01:30:38.944",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115320,1768527038954,-500.0,0.00015144,2,"2026-01-16T01:30:38.954",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115322,1768527038964,-500.0,0.00015144,2,"2026-01-16T01:30:38.964",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115324,1768527038973,-500.0,0.00015144,2,"2026-01-16T01:30:38.973",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115326,1768527038982,-518.48415026,0.00015144,2,"2026-01-16T01:30:38.982",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115328,1768527038992,-3814.6827648,0.00015145,2,"2026-01-16T01:30:38.992",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115330,1768527039002,-371.19,0.0001523,2,"2026-01-16T01:30:39.002",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115332,1768527039012,-23098.50224762,0.00015272,2,"2026-01-16T01:30:39.012",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115334,1768527039022,-2408.79642293,0.00015281,2,"2026-01-16T01:30:39.022",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115336,1768527039033,-1517.64,0.000153,2,"2026-01-16T01:30:39.033",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115338,1768527039043,-500.0,0.000153,2,"2026-01-16T01:30:39.043",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115340,1768527039052,-2531.96384199,0.00015366,2,"2026-01-16T01:30:39.052",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115342,1768527039061,-166.66,0.00015382,2,"2026-01-16T01:30:39.061",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115344,1768527039071,-265.36,0.000154,2,"2026-01-16T01:30:39.071",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115346,1768527039080,-777.14,0.000154,2,"2026-01-16T01:30:39.080",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115348,1768527039089,-673.67,0.00015418,2,"2026-01-16T01:30:39.089",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115350,1768527039098,-500.0,0.00015444,2,"2026-01-16T01:30:39.098",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115352,1768527039108,-500.0,0.00015444,2,"2026-01-16T01:30:39.108",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115354,1768527039117,-500.0,0.00015444,2,"2026-01-16T01:30:39.117",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115378,1768527039127,-500.0,0.00015444,2,"2026-01-16T01:30:39.127",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115386,1768527039442,-200.0,0.00015444,2,"2026-01-16T01:30:39.442",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115388,1768527039452,-29954.53817485,0.00015445,2,"2026-01-16T01:30:39.452",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115390,1768527039462,-619.10362315,0.00015472,2,"2026-01-16T01:30:39.462",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115392,1768527039472,-158.78056881,0.00015574,2,"2026-01-16T01:30:39.472",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115394,1768527039482,-23098.50224762,0.00015601,2,"2026-01-16T01:30:39.482",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115396,1768527039493,-272.48385359,0.0001564,2,"2026-01-16T01:30:39.493",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115398,1768527039503,-371.19,0.00015653,2,"2026-01-16T01:30:39.503",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115400,1768527039513,-293.9510256,0.00015683,2,"2026-01-16T01:30:39.513",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115402,1768527039522,-500.0,0.00015684,2,"2026-01-16T01:30:39.522",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115404,1768527039531,-301.69227512,0.00015684,2,"2026-01-16T01:30:39.531",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115406,1768527039539,-200.0,0.00015684,2,"2026-01-16T01:30:39.539",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115407,1768527039549,-673.67,0.00015692,2,"2026-01-16T01:30:39.549",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115409,1768527039558,-166.66,0.00015699,2,"2026-01-16T01:30:39.558",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115411,1768527039567,-500.0,0.00015706,2,"2026-01-16T01:30:39.567",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115413,1768527039576,-500.0,0.00015706,2,"2026-01-16T01:30:39.576",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115415,1768527039586,-500.0,0.00015706,2,"2026-01-16T01:30:39.586",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115417,1768527039595,-150.0,0.00015706,2,"2026-01-16T01:30:39.595",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115419,1768527039604,-150.0,0.00015706,2,"2026-01-16T01:30:39.604",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115421,1768527039615,-150.0,0.00015706,2,"2026-01-16T01:30:39.615",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115423,1768527039624,-500.0,0.00015706,2,"2026-01-16T01:30:39.624",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115425,1768527039633,-2408.79642293,0.00015717,2,"2026-01-16T01:30:39.633",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115427,1768527039642,-150.0,0.00015717,2,"2026-01-16T01:30:39.642",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115429,1768527039652,-1735.50190661,0.00015743,2,"2026-01-16T01:30:39.652",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115431,1768527039661,-4252.74,0.00015758,2,"2026-01-16T01:30:39.661",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115433,1768527039670,-507.3150156,0.00015761,2,"2026-01-16T01:30:39.670",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115434,1768527039679,-515.7851388,0.00015761,2,"2026-01-16T01:30:39.679",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115436,1768527039688,-353.21062892,0.00015761,2,"2026-01-16T01:30:39.688",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115438,1768527039697,-153.09512019,0.00015761,2,"2026-01-16T01:30:39.697",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115440,1768527039707,-509.35687024,0.00015761,2,"2026-01-16T01:30:39.707",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115442,1768527039716,-150.0,0.00015761,2,"2026-01-16T01:30:39.716",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115444,1768527039726,-528.0,0.00015761,2,"2026-01-16T01:30:39.726",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115446,1768527039735,-150.0,0.00015761,2,"2026-01-16T01:30:39.735",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115448,1768527039744,-1600.0,0.00015774,2,"2026-01-16T01:30:39.744",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115450,1768527039753,-151.0,0.00015789,2,"2026-01-16T01:30:39.753",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115452,1768527039763,-151.0,0.00015789,2,"2026-01-16T01:30:39.763",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115454,1768527039774,-151.0,0.00015793,2,"2026-01-16T01:30:39.774",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115456,1768527039783,-151.0,0.00015793,2,"2026-01-16T01:30:39.783",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115458,1768527039793,-29954.53817485,0.00015796,2,"2026-01-16T01:30:39.793",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115460,1768527039803,-255.0,0.00015801,2,"2026-01-16T01:30:39.803",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115461,1768527039813,-192.80133632,0.00015807,2,"2026-01-16T01:30:39.813",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115463,1768527039822,-200.0,0.00015816,2,"2026-01-16T01:30:39.822",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115465,1768527039831,-528.0,0.00015816,2,"2026-01-16T01:30:39.831",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115467,1768527039841,-150.0,0.00015816,2,"2026-01-16T01:30:39.841",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115469,1768527039850,-302.51593746,0.00015864,2,"2026-01-16T01:30:39.850",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115471,1768527039860,-528.0,0.00015871,2,"2026-01-16T01:30:39.860",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115473,1768527039870,-200.0,0.00015871,2,"2026-01-16T01:30:39.870",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115475,1768527039880,-14034.44,0.00015917,2,"2026-01-16T01:30:39.880",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115477,1768527039890,-154.14,0.00015923,2,"2026-01-16T01:30:39.890",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115479,1768527039900,-528.0,0.00015925,2,"2026-01-16T01:30:39.900",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115481,1768527039909,-23098.50224762,0.00015929,2,"2026-01-16T01:30:39.909",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115483,1768527039919,-161.99,0.00015965,2,"2026-01-16T01:30:39.919",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115485,1768527039928,-673.67,0.00015965,2,"2026-01-16T01:30:39.928",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115486,1768527039937,-528.0,0.0001598,2,"2026-01-16T01:30:39.937",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115487,1768527039945,-417937.4461585,0.00016,4,"2026-01-16T01:30:39.945",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115488,1768527039954,-166.66,0.00016017,2,"2026-01-16T01:30:39.954",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115489,1768527039963,-528.0,0.00016035,2,"2026-01-16T01:30:39.963",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115490,1768527039973,-1852.42,0.00016035,2,"2026-01-16T01:30:39.973",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115491,1768527039984,-200.0,0.00016052,2,"2026-01-16T01:30:39.984",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115492,1768527039993,-371.19,0.00016076,2,"2026-01-16T01:30:39.993",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115493,1768527040003,-528.0,0.0001609,2,"2026-01-16T01:30:40.003",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115494,1768527040013,-500.0,0.00016094,2,"2026-01-16T01:30:40.013",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115495,1768527040022,-491.06549,0.000161,2,"2026-01-16T01:30:40.022",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115496,1768527040030,-491.06549,0.000161,2,"2026-01-16T01:30:40.030",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115497,1768527040039,-491.06549,0.000161,2,"2026-01-16T01:30:40.039",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115498,1768527040048,-491.0655,0.000161,2,"2026-01-16T01:30:40.048",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115499,1768527040057,-491.06549,0.000161,2,"2026-01-16T01:30:40.057",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115501,1768527040066,-491.06549,0.000161,2,"2026-01-16T01:30:40.066",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115503,1768527040075,-491.06549,0.000161,2,"2026-01-16T01:30:40.075",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115505,1768527040085,-491.06549,0.000161,2,"2026-01-16T01:30:40.085",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115507,1768527040094,-491.06549,0.000161,2,"2026-01-16T01:30:40.094",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115508,1768527040103,-491.06549,0.000161,2,"2026-01-16T01:30:40.103",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115510,1768527040113,-200.0,0.0001611,2,"2026-01-16T01:30:40.113",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115512,1768527040122,-1680.0,0.00016137,2,"2026-01-16T01:30:40.122",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115514,1768527040133,-200.0,0.00016137,2,"2026-01-16T01:30:40.133",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115516,1768527040142,-195.0,0.00016138,2,"2026-01-16T01:30:40.142",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115518,1768527040151,-250.0,0.00016138,2,"2026-01-16T01:30:40.151",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115520,1768527040160,-195.0,0.00016138,2,"2026-01-16T01:30:40.160",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115522,1768527040170,-2500.0,0.00016138,2,"2026-01-16T01:30:40.170",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115524,1768527040180,-300.0,0.00016139,2,"2026-01-16T01:30:40.180",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115526,1768527040189,-600.0,0.00016139,2,"2026-01-16T01:30:40.189",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115528,1768527040199,-2559.42537759,0.00016139,2,"2026-01-16T01:30:40.199",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115530,1768527040208,-528.0,0.00016145,2,"2026-01-16T01:30:40.208",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115532,1768527040217,-29954.53817485,0.00016147,2,"2026-01-16T01:30:40.217",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115534,1768527040227,-1000.0,0.00016151,2,"2026-01-16T01:30:40.227",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115536,1768527040236,-2408.79642293,0.00016154,2,"2026-01-16T01:30:40.236",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115538,1768527040244,-999.0,0.00016161,3,"2026-01-16T01:30:40.244",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115540,1768527040253,-500.0,0.00016164,2,"2026-01-16T01:30:40.253",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115542,1768527040263,-1436.64,0.00016173,2,"2026-01-16T01:30:40.263",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115544,1768527040273,-528.0,0.00016199,2,"2026-01-16T01:30:40.273",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115546,1768527040282,-167461.73102596,0.000162,5,"2026-01-16T01:30:40.282",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115548,1768527040291,-542.41651082,0.00016232,2,"2026-01-16T01:30:40.291",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115550,1768527040300,-673.67,0.00016239,2,"2026-01-16T01:30:40.300",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115552,1768527040309,-528.0,0.00016254,2,"2026-01-16T01:30:40.309",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115554,1768527040318,-23098.50224762,0.00016258,2,"2026-01-16T01:30:40.318",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115556,1768527040327,-200.0,0.00016271,2,"2026-01-16T01:30:40.327",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115558,1768527040337,-528.0,0.00016309,2,"2026-01-16T01:30:40.337",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115560,1768527040346,-166.66,0.00016334,2,"2026-01-16T01:30:40.346",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115562,1768527040355,-528.0,0.00016364,2,"2026-01-16T01:30:40.355",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115565,1768527040365,-528.0,0.00016419,2,"2026-01-16T01:30:40.365",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115567,1768527040374,-305.1288111,0.00016438,2,"2026-01-16T01:30:40.374",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115569,1768527040383,-815.0,0.00016438,2,"2026-01-16T01:30:40.383",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115571,1768527040392,-165.19,0.0001644,2,"2026-01-16T01:30:40.392",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115573,1768527040401,-165.19,0.0001644,2,"2026-01-16T01:30:40.401",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115575,1768527040410,-528.0,0.00016473,2,"2026-01-16T01:30:40.410",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115577,1768527040419,-29954.53817485,0.00016497,2,"2026-01-16T01:30:40.419",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115579,1768527040428,-673.7,0.00016513,2,"2026-01-16T01:30:40.428",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115581,1768527040437,-528.0,0.00016528,2,"2026-01-16T01:30:40.437",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115582,1768527040446,-5000.0,0.00016548,2,"2026-01-16T01:30:40.446",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115584,1768527040455,-300.0,0.00016548,2,"2026-01-16T01:30:40.455",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115586,1768527040464,-200.52233174,0.00016548,2,"2026-01-16T01:30:40.464",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115588,1768527040473,-193.0,0.00016548,2,"2026-01-16T01:30:40.473",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115590,1768527040482,-195.0,0.00016548,2,"2026-01-16T01:30:40.482",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115592,1768527040494,-322.10530095,0.00016548,2,"2026-01-16T01:30:40.494",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115594,1768527040503,-600.0,0.00016548,2,"2026-01-16T01:30:40.503",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115596,1768527040513,-300.0,0.00016548,2,"2026-01-16T01:30:40.513",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115598,1768527040522,-2500.0,0.00016548,2,"2026-01-16T01:30:40.522",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115600,1768527040531,-528.0,0.00016583,2,"2026-01-16T01:30:40.531",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115602,1768527040541,-23098.50224762,0.00016586,2,"2026-01-16T01:30:40.541",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115604,1768527040549,-2408.79642293,0.0001659,2,"2026-01-16T01:30:40.549",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115606,1768527040559,-528.0,0.00016638,2,"2026-01-16T01:30:40.559",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115608,1768527040568,-166.66,0.00016651,2,"2026-01-16T01:30:40.568",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115610,1768527040577,-338.19553929,0.00016658,2,"2026-01-16T01:30:40.577",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115612,1768527040587,-528.0,0.00016693,2,"2026-01-16T01:30:40.587",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115614,1768527040597,-3814.6827648,0.00016708,2,"2026-01-16T01:30:40.597",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115616,1768527040606,-331842.3181489,0.00016716,2,"2026-01-16T01:30:40.606",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115618,1768527040617,-528.0,0.00016747,2,"2026-01-16T01:30:40.617",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115620,1768527040627,-1000.0,0.00016757,2,"2026-01-16T01:30:40.627",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115622,1768527040636,-500.0,0.00016795,2,"2026-01-16T01:30:40.636",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115624,1768527040645,-528.0,0.00016802,2,"2026-01-16T01:30:40.645",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115626,1768527040655,-154.14,0.00016808,2,"2026-01-16T01:30:40.655",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115628,1768527040664,-29954.53817485,0.00016848,2,"2026-01-16T01:30:40.664",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115630,1768527040673,-528.0,0.00016857,2,"2026-01-16T01:30:40.673",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115632,1768527040682,-152.0,0.000169,2,"2026-01-16T01:30:40.682",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115634,1768527040692,-152.0,0.000169,2,"2026-01-16T01:30:40.692",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115636,1768527040701,-528.0,0.00016912,2,"2026-01-16T01:30:40.701",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115637,1768527040710,-23098.50224762,0.00016915,2,"2026-01-16T01:30:40.710",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115639,1768527040719,-150.99,0.00016922,2,"2026-01-16T01:30:40.719",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115641,1768527040728,-500.0,0.00016938,2,"2026-01-16T01:30:40.728",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115643,1768527040738,-500.0,0.00016938,2,"2026-01-16T01:30:40.738",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115645,1768527040747,-528.0,0.00016966,2,"2026-01-16T01:30:40.747",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115647,1768527040756,-500.0,0.00016973,2,"2026-01-16T01:30:40.756",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115649,1768527040765,-500.0,0.00016973,2,"2026-01-16T01:30:40.765",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115651,1768527040774,-500.0,0.00016973,2,"2026-01-16T01:30:40.774",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115653,1768527040783,-500.0,0.00016973,2,"2026-01-16T01:30:40.783",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115655,1768527040793,-500.0,0.00016973,2,"2026-01-16T01:30:40.793",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115657,1768527040802,-501.32992223,0.00016973,2,"2026-01-16T01:30:40.802",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115659,1768527040811,-500.0,0.00016973,2,"2026-01-16T01:30:40.811",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115661,1768527040820,-500.0,0.00016973,2,"2026-01-16T01:30:40.820",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115663,1768527040830,-500.0,0.00016973,2,"2026-01-16T01:30:40.830",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115665,1768527040839,-500.0,0.00016973,2,"2026-01-16T01:30:40.839",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115667,1768527040848,-500.0,0.00016973,2,"2026-01-16T01:30:40.848",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115669,1768527040857,-500.0,0.00016973,2,"2026-01-16T01:30:40.857",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115671,1768527040866,-500.0,0.00016973,2,"2026-01-16T01:30:40.866",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115673,1768527040876,-433.0,0.00017018,2,"2026-01-16T01:30:40.876",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115675,1768527040887,-528.0,0.00017021,2,"2026-01-16T01:30:40.887",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115677,1768527040895,-2408.79642293,0.00017027,2,"2026-01-16T01:30:40.895",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115679,1768527040905,-323.96,0.00017035,2,"2026-01-16T01:30:40.905",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115681,1768527040914,-2714.0,0.00017122,2,"2026-01-16T01:30:40.914",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115683,1768527040923,-206.0,0.00017123,2,"2026-01-16T01:30:40.923",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115685,1768527040933,-500.0,0.00017123,2,"2026-01-16T01:30:40.933",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115687,1768527040942,-2714.0,0.00017175,2,"2026-01-16T01:30:40.942",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115689,1768527040951,-29954.53817485,0.00017199,2,"2026-01-16T01:30:40.951",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115691,1768527040960,-2714.0,0.00017231,2,"2026-01-16T01:30:40.960",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115692,1768527040969,-23098.50224762,0.00017243,2,"2026-01-16T01:30:40.969",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115694,1768527040978,-2714.0,0.00017251,2,"2026-01-16T01:30:40.978",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115696,1768527040987,-2714.0,0.00017268,2,"2026-01-16T01:30:40.987",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115698,1768527040997,-2714.0,0.00017274,2,"2026-01-16T01:30:40.997",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115700,1768527041006,-256.76988049,0.00017305,2,"2026-01-16T01:30:41.006",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115702,1768527041015,-1000.0,0.00017362,2,"2026-01-16T01:30:41.015",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115704,1768527041024,-2714.0,0.00017363,2,"2026-01-16T01:30:41.024",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115706,1768527041033,-2714.0,0.00017365,2,"2026-01-16T01:30:41.033",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115708,1768527041042,-2714.0,0.00017413,2,"2026-01-16T01:30:41.042",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115710,1768527041051,-2714.0,0.00017415,2,"2026-01-16T01:30:41.051",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115712,1768527041060,-151.44482603,0.00017416,5,"2026-01-16T01:30:41.060",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115715,1768527041070,-2714.0,0.00017448,2,"2026-01-16T01:30:41.070",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115717,1768527041079,-2408.79642293,0.00017463,2,"2026-01-16T01:30:41.079",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115719,1768527041088,-2714.0,0.0001747,2,"2026-01-16T01:30:41.088",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115721,1768527041097,-2714.0,0.00017498,2,"2026-01-16T01:30:41.097",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115723,1768527041105,-581.21291335,0.00017521,2,"2026-01-16T01:30:41.105",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115725,1768527041114,-1000.0,0.00017521,2,"2026-01-16T01:30:41.114",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115727,1768527041123,-1003.12055844,0.00017521,2,"2026-01-16T01:30:41.123",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115729,1768527041132,-500.0,0.00017521,2,"2026-01-16T01:30:41.132",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115731,1768527041141,-1000.0,0.00017521,2,"2026-01-16T01:30:41.141",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115733,1768527041150,-1000.0,0.00017521,2,"2026-01-16T01:30:41.150",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115735,1768527041159,-1000.0,0.00017521,2,"2026-01-16T01:30:41.159",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115737,1768527041168,-1000.0,0.00017521,2,"2026-01-16T01:30:41.168",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115739,1768527041177,-1001.97755113,0.00017521,2,"2026-01-16T01:30:41.177",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115741,1768527041186,-507.39897357,0.00017521,2,"2026-01-16T01:30:41.186",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115743,1768527041195,-1000.0,0.00017521,2,"2026-01-16T01:30:41.195",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115745,1768527041205,-900.0,0.00017542,2,"2026-01-16T01:30:41.205",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115747,1768527041214,-29954.53817485,0.00017549,2,"2026-01-16T01:30:41.214",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115749,1768527041223,-1848.38690317,0.00017555,2,"2026-01-16T01:30:41.223",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115751,1768527041232,-2714.0,0.0001756,2,"2026-01-16T01:30:41.232",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115753,1768527041241,-161.99,0.00017561,2,"2026-01-16T01:30:41.241",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115755,1768527041250,-2714.0,0.00017568,2,"2026-01-16T01:30:41.250",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115756,1768527041261,-23098.50224762,0.00017572,2,"2026-01-16T01:30:41.261",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115758,1768527041270,-2714.0,0.00017592,2,"2026-01-16T01:30:41.270",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115760,1768527041279,-2714.0,0.00017597,2,"2026-01-16T01:30:41.279",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115762,1768527041289,-2714.0,0.00017603,2,"2026-01-16T01:30:41.289",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115764,1768527041298,-2714.0,0.00017659,2,"2026-01-16T01:30:41.298",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115767,1768527041308,-2714.0,0.00017669,2,"2026-01-16T01:30:41.308",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115769,1768527041317,-171.99,0.0001767,2,"2026-01-16T01:30:41.317",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115771,1768527041327,-2714.0,0.0001768,2,"2026-01-16T01:30:41.327",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115772,1768527041336,-2714.0,0.00017692,2,"2026-01-16T01:30:41.336",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115774,1768527041345,-154.14,0.00017693,2,"2026-01-16T01:30:41.345",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115776,1768527041354,-500.0,0.00017699,2,"2026-01-16T01:30:41.354",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115778,1768527041364,-1600.0,0.00017746,2,"2026-01-16T01:30:41.364",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115780,1768527041373,-2714.0,0.00017747,2,"2026-01-16T01:30:41.373",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115782,1768527041382,-2351.0,0.00017751,2,"2026-01-16T01:30:41.382",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115785,1768527041392,-166.66,0.0001779,2,"2026-01-16T01:30:41.392",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115786,1768527041401,-26626.4333284,0.000178,2,"2026-01-16T01:30:41.401",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115789,1768527041411,-2714.0,0.00017818,2,"2026-01-16T01:30:41.411",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115790,1768527041420,-1000.0,0.00017827,2,"2026-01-16T01:30:41.420",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115792,1768527041429,-500.0,0.0001783,2,"2026-01-16T01:30:41.429",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115794,1768527041438,-500.0,0.0001783,2,"2026-01-16T01:30:41.438",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115796,1768527041447,-500.0,0.0001783,2,"2026-01-16T01:30:41.447",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115798,1768527041456,-500.0,0.0001783,2,"2026-01-16T01:30:41.456",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115800,1768527041466,-2500.0,0.00017831,2,"2026-01-16T01:30:41.466",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115802,1768527041475,-574.12855637,0.00017831,2,"2026-01-16T01:30:41.475",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115805,1768527041484,-2000.0,0.00017831,2,"2026-01-16T01:30:41.484",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115806,1768527041497,-500.0,0.00017831,2,"2026-01-16T01:30:41.497",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115808,1768527041505,-2500.0,0.00017831,2,"2026-01-16T01:30:41.505",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115810,1768527041514,-3000.0,0.00017831,2,"2026-01-16T01:30:41.514",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115812,1768527041523,-2000.0,0.00017831,2,"2026-01-16T01:30:41.523",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115814,1768527041532,-500.0,0.00017831,2,"2026-01-16T01:30:41.532",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115816,1768527041541,-2500.0,0.00017831,2,"2026-01-16T01:30:41.541",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115818,1768527041550,-3000.0,0.00017831,2,"2026-01-16T01:30:41.550",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115820,1768527041560,-500.0,0.00017831,2,"2026-01-16T01:30:41.560",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115822,1768527041570,-2000.0,0.00017831,2,"2026-01-16T01:30:41.570",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115824,1768527041579,-151.0,0.00017831,2,"2026-01-16T01:30:41.579",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115826,1768527041588,-2500.0,0.00017831,2,"2026-01-16T01:30:41.588",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115828,1768527041597,-3000.0,0.00017831,2,"2026-01-16T01:30:41.597",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115830,1768527041607,-500.0,0.00017831,2,"2026-01-16T01:30:41.607",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115832,1768527041616,-2000.0,0.00017831,2,"2026-01-16T01:30:41.616",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115834,1768527041625,-2500.0,0.00017831,2,"2026-01-16T01:30:41.625",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115836,1768527041635,-500.0,0.00017831,2,"2026-01-16T01:30:41.635",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115838,1768527041644,-2500.0,0.00017831,2,"2026-01-16T01:30:41.644",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115840,1768527041653,-2000.0,0.00017831,2,"2026-01-16T01:30:41.653",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115842,1768527041662,-3000.0,0.00017831,2,"2026-01-16T01:30:41.662",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115844,1768527041672,-500.0,0.00017831,2,"2026-01-16T01:30:41.672",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115846,1768527041681,-2000.0,0.00017831,2,"2026-01-16T01:30:41.681",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115848,1768527041690,-2500.0,0.00017831,2,"2026-01-16T01:30:41.690",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115850,1768527041699,-3000.0,0.00017831,2,"2026-01-16T01:30:41.699",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115852,1768527041708,-500.0,0.00017831,2,"2026-01-16T01:30:41.708",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115854,1768527041717,-2000.0,0.00017831,2,"2026-01-16T01:30:41.717",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115856,1768527041726,-2500.0,0.00017831,2,"2026-01-16T01:30:41.726",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115858,1768527041735,-3000.0,0.00017831,2,"2026-01-16T01:30:41.735",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115860,1768527041744,-500.0,0.00017831,2,"2026-01-16T01:30:41.744",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115862,1768527041753,-2000.0,0.00017831,2,"2026-01-16T01:30:41.753",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115864,1768527041762,-2500.0,0.00017831,2,"2026-01-16T01:30:41.762",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115866,1768527041771,-3000.0,0.00017831,2,"2026-01-16T01:30:41.771",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115868,1768527041780,-2500.0,0.00017831,2,"2026-01-16T01:30:41.780",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115870,1768527041789,-3000.0,0.00017831,2,"2026-01-16T01:30:41.789",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115872,1768527041798,-500.0,0.00017831,2,"2026-01-16T01:30:41.798",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115874,1768527041807,-2000.0,0.00017831,2,"2026-01-16T01:30:41.807",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115876,1768527041816,-2500.0,0.00017831,2,"2026-01-16T01:30:41.816",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115878,1768527041825,-3000.0,0.00017831,2,"2026-01-16T01:30:41.825",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115880,1768527041834,-500.0,0.00017831,2,"2026-01-16T01:30:41.834",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115882,1768527041843,-1056.37014812,0.00017831,2,"2026-01-16T01:30:41.843",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115884,1768527041852,-2000.0,0.00017831,2,"2026-01-16T01:30:41.852",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115886,1768527041861,-500.0,0.00017831,2,"2026-01-16T01:30:41.861",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115888,1768527041870,-3000.0,0.00017831,2,"2026-01-16T01:30:41.870",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115890,1768527041878,-500.0,0.00017831,2,"2026-01-16T01:30:41.878",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115892,1768527041887,-2000.0,0.00017831,2,"2026-01-16T01:30:41.887",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115894,1768527041897,-500.0,0.00017831,2,"2026-01-16T01:30:41.897",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115896,1768527041906,-3000.0,0.00017831,2,"2026-01-16T01:30:41.906",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115898,1768527041915,-500.0,0.00017831,2,"2026-01-16T01:30:41.915",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115900,1768527041925,-500.0,0.00017831,2,"2026-01-16T01:30:41.925",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115902,1768527041935,-500.0,0.00017831,2,"2026-01-16T01:30:41.935",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115904,1768527041945,-500.0,0.00017831,2,"2026-01-16T01:30:41.945",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115906,1768527041954,-500.0,0.00017831,2,"2026-01-16T01:30:41.954",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115908,1768527041964,-500.0,0.00017831,2,"2026-01-16T01:30:41.964",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115910,1768527041974,-500.0,0.00017831,2,"2026-01-16T01:30:41.974",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115912,1768527041983,-500.0,0.00017831,2,"2026-01-16T01:30:41.983",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115914,1768527041992,-500.0,0.00017831,2,"2026-01-16T01:30:41.992",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115916,1768527042002,-500.0,0.00017831,2,"2026-01-16T01:30:42.002",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115918,1768527042011,-500.0,0.00017831,2,"2026-01-16T01:30:42.011",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115920,1768527042020,-578.20924308,0.00017831,2,"2026-01-16T01:30:42.020",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115922,1768527042029,-500.0,0.00017831,2,"2026-01-16T01:30:42.029",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115924,1768527042039,-589.66560827,0.00017831,2,"2026-01-16T01:30:42.039",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115926,1768527042048,-500.0,0.00017831,2,"2026-01-16T01:30:42.048",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115928,1768527042058,-500.0,0.00017831,2,"2026-01-16T01:30:42.058",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115930,1768527042068,-500.0,0.00017831,2,"2026-01-16T01:30:42.068",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115932,1768527042077,-500.0,0.00017831,2,"2026-01-16T01:30:42.077",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115934,1768527042086,-500.0,0.00017831,2,"2026-01-16T01:30:42.086",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115936,1768527042095,-174.61919143,0.00017831,2,"2026-01-16T01:30:42.095",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115938,1768527042105,-9000.0,0.00017831,2,"2026-01-16T01:30:42.105",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115940,1768527042114,-500.0,0.00017831,2,"2026-01-16T01:30:42.114",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115942,1768527042124,-9000.0,0.00017831,2,"2026-01-16T01:30:42.124",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115944,1768527042133,-3000.0,0.00017831,2,"2026-01-16T01:30:42.133",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115946,1768527042142,-3000.0,0.00017831,2,"2026-01-16T01:30:42.142",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115948,1768527042152,-3000.0,0.00017831,2,"2026-01-16T01:30:42.152",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115950,1768527042161,-3000.0,0.00017831,2,"2026-01-16T01:30:42.161",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115952,1768527042171,-1540.14926464,0.00017831,2,"2026-01-16T01:30:42.171",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115954,1768527042179,-721.12765535,0.00017831,2,"2026-01-16T01:30:42.179",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115956,1768527042189,-500.0,0.00017879,2,"2026-01-16T01:30:42.189",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115958,1768527042198,-152.0,0.000179,2,"2026-01-16T01:30:42.198",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115960,1768527042206,-2408.79642293,0.000179,2,"2026-01-16T01:30:42.206",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115962,1768527042216,-29954.53817485,0.000179,2,"2026-01-16T01:30:42.216",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115964,1768527042225,-23098.50224762,0.000179,2,"2026-01-16T01:30:42.225",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115966,1768527042234,-189.14605105,0.000179,3,"2026-01-16T01:30:42.234",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115968,1768527042243,-2256.71405876,0.000179,2,"2026-01-16T01:30:42.243",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115970,1768527042253,-3199.15847882,0.000179,2,"2026-01-16T01:30:42.253",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115972,1768527042262,-1235.82080343,0.000179,2,"2026-01-16T01:30:42.262",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115974,1768527042271,-1000.0,0.00017968,2,"2026-01-16T01:30:42.271",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115976,1768527042280,-386.68582659,0.00017973,2,"2026-01-16T01:30:42.280",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115978,1768527042290,-321.47728481,0.00017973,2,"2026-01-16T01:30:42.290",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115980,1768527042299,-500.0,0.00017973,2,"2026-01-16T01:30:42.299",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115982,1768527042309,-500.0,0.00017973,2,"2026-01-16T01:30:42.309",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115984,1768527042318,-500.0,0.00017973,2,"2026-01-16T01:30:42.318",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115986,1768527042327,-300.0,0.00017973,2,"2026-01-16T01:30:42.327",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115988,1768527042337,-500.0,0.00017973,2,"2026-01-16T01:30:42.337",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115990,1768527042346,-500.0,0.00017973,2,"2026-01-16T01:30:42.346",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115992,1768527042355,-500.0,0.00017973,2,"2026-01-16T01:30:42.355",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115994,1768527042365,-500.0,0.00017973,2,"2026-01-16T01:30:42.365",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115996,1768527042376,-500.0,0.00017973,2,"2026-01-16T01:30:42.376",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115997,1768527042386,-500.0,0.00017973,2,"2026-01-16T01:30:42.386",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402115999,1768527042395,-500.0,0.00017973,2,"2026-01-16T01:30:42.395",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116001,1768527042405,-500.0,0.00017973,2,"2026-01-16T01:30:42.405",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116003,1768527042414,-500.0,0.00017973,2,"2026-01-16T01:30:42.414",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116005,1768527042423,-500.0,0.00017973,2,"2026-01-16T01:30:42.423",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116007,1768527042432,-500.0,0.00017973,2,"2026-01-16T01:30:42.432",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116009,1768527042441,-500.0,0.00017973,2,"2026-01-16T01:30:42.441",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116011,1768527042450,-512.58675801,0.00017973,2,"2026-01-16T01:30:42.450",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116013,1768527042459,-500.0,0.00017973,2,"2026-01-16T01:30:42.459",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116015,1768527042468,-500.0,0.00017973,2,"2026-01-16T01:30:42.468",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116017,1768527042478,-500.0,0.00017973,2,"2026-01-16T01:30:42.478",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116019,1768527042487,-500.0,0.00017973,2,"2026-01-16T01:30:42.487",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116021,1768527042500,-500.0,0.00017973,2,"2026-01-16T01:30:42.500",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116023,1768527042511,-500.0,0.00017973,2,"2026-01-16T01:30:42.511",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116025,1768527042520,-500.0,0.00017973,2,"2026-01-16T01:30:42.520",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116027,1768527042531,-500.0,0.00017973,2,"2026-01-16T01:30:42.531",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116030,1768527042540,-500.0,0.00017973,2,"2026-01-16T01:30:42.540",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116031,1768527042549,-500.0,0.00017973,2,"2026-01-16T01:30:42.549",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116033,1768527042559,-500.0,0.00017973,2,"2026-01-16T01:30:42.559",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116036,1768527042569,-500.0,0.00017973,2,"2026-01-16T01:30:42.569",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116037,1768527042578,-500.0,0.00017973,2,"2026-01-16T01:30:42.578",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116039,1768527042587,-500.0,0.00017973,2,"2026-01-16T01:30:42.587",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116041,1768527042596,-500.0,0.00017973,2,"2026-01-16T01:30:42.596",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116043,1768527042606,-1136.39972605,0.0001799,2,"2026-01-16T01:30:42.606",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116046,1768527042615,-1136.39972605,0.0001799,2,"2026-01-16T01:30:42.615",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116048,1768527042624,-500.0,0.00017998,2,"2026-01-16T01:30:42.624",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116050,1768527042633,-500.0,0.00017999,2,"2026-01-16T01:30:42.633",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116051,1768527042644,-500.0,0.00017999,2,"2026-01-16T01:30:42.644",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116053,1768527042654,-500.0,0.00017999,2,"2026-01-16T01:30:42.654",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116055,1768527042663,-300.0,0.00017999,2,"2026-01-16T01:30:42.663",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116057,1768527042672,-500.0,0.00017999,2,"2026-01-16T01:30:42.672",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116059,1768527042681,-500.0,0.00017999,2,"2026-01-16T01:30:42.681",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116061,1768527042690,-546.11438296,0.00017999,2,"2026-01-16T01:30:42.690",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116064,1768527042700,-232672.2253746,0.00018,2,"2026-01-16T01:30:42.700",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116065,1768527042709,-1401.09311542,0.00018,2,"2026-01-16T01:30:42.709",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116067,1768527042719,-1163802.49421634,0.00018,2,"2026-01-16T01:30:42.719",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116072,1768527042751,-500.0,0.00015144,2,"2026-01-16T01:30:42.751",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116074,1768527042760,-2215.9984,0.00018,2,"2026-01-16T01:30:42.760",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116076,1768527042771,-3015.97416514,0.00018,2,"2026-01-16T01:30:42.771",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116080,1768527042796,-818625.11596999,0.00018,2,"2026-01-16T01:30:42.796",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116283,1768527044827,-500.0,0.00015144,2,"2026-01-16T01:30:44.827",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116285,1768527044837,-62.81443384,0.00015144,2,"2026-01-16T01:30:44.837",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116442,1768527046373,-337.18556616,0.00015144,2,"2026-01-16T01:30:46.373",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116443,1768527046383,-250.0,0.00016111,2,"2026-01-16T01:30:46.383",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116444,1768527046391,-500.0,0.00017999,2,"2026-01-16T01:30:46.391",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116445,1768527046400,-500.0,0.00017999,2,"2026-01-16T01:30:46.400",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116446,1768527046409,-199.08137856,0.00017999,2,"2026-01-16T01:30:46.409",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116447,1768527046417,-500.0,0.00017999,2,"2026-01-16T01:30:46.417",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116448,1768527046426,-15752.84610541,0.00018,2,"2026-01-16T01:30:46.426",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116449,1768527046437,-2448.75368629,0.00018,2,"2026-01-16T01:30:46.437",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116450,1768527046547,-10615.18206708,0.00018,2,"2026-01-16T01:30:46.547",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116605,1768527093185,978.88988396,0.00014281,2,"2026-01-16T01:31:33.185",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116606,1768527185226,-197.99917298,0.00014209,2,"2026-01-16T01:33:05.226",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116607,1768527189467,-320.69241555,0.00014209,2,"2026-01-16T01:33:09.467",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116608,1768527303890,171.91,0.00028596,120,"2026-01-16T01:35:03.890",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116609,1768527363713,1201.836,0.00030136,120,"2026-01-16T01:36:03.713",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116612,1768527431678,-414.300214,0.00014209,2,"2026-01-16T01:37:11.678",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116613,1768527431709,-1421.94711604,0.00014281,2,"2026-01-16T01:37:11.709",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116614,1768527431737,-172.088,0.00014281,2,"2026-01-16T01:37:11.737",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116615,1768527431765,-250.0,0.00014281,2,"2026-01-16T01:37:11.765",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116616,1768527431792,-298.66013678,0.00014281,2,"2026-01-16T01:37:11.792",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116617,1768527431819,-341.07185423,0.00014413,2,"2026-01-16T01:37:11.819",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116618,1768527431846,-1602.51134987,0.00014471,2,"2026-01-16T01:37:11.846",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116620,1768527432099,-998.85265816,0.00014472,2,"2026-01-16T01:37:12.099",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116626,1768527434745,-1176.66899969,0.00014472,2,"2026-01-16T01:37:14.745",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116627,1768527434774,-1200.0,0.00014561,2,"2026-01-16T01:37:14.774",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116628,1768527434803,-150.0,0.00014561,2,"2026-01-16T01:37:14.803",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116629,1768527439633,-250.0,0.00014562,2,"2026-01-16T01:37:19.633",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116630,1768527508655,-152.14592756,0.0001447,2,"2026-01-16T01:38:28.655",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116631,1768527508683,-603.62007569,0.00014472,2,"2026-01-16T01:38:28.683",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116632,1768527508713,-300.0,0.00014561,2,"2026-01-16T01:38:28.713",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116633,1768527508740,-253.50709518,0.00014562,2,"2026-01-16T01:38:28.740",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116634,1768527508989,-7381.46380314,0.00014562,2,"2026-01-16T01:38:28.989",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116635,1768527509134,-10000.01,0.00014562,2,"2026-01-16T01:38:29.134",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116636,1768527509615,-10000.01,0.00014562,2,"2026-01-16T01:38:29.615",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116637,1768527509755,-10000.01,0.00014562,2,"2026-01-16T01:38:29.755",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116638,1768527509951,-10000.01,0.00014562,2,"2026-01-16T01:38:29.951",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116639,1768527510147,-10000.01,0.00014562,2,"2026-01-16T01:38:30.147",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116640,1768527510189,-10000.01,0.00014562,2,"2026-01-16T01:38:30.189",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116641,1768527520687,-10000.01,0.00014562,2,"2026-01-16T01:38:40.687",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116642,1768527520849,-10000.01,0.00014562,2,"2026-01-16T01:38:40.849",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116643,1768527520984,-754.99191628,0.00014562,2,"2026-01-16T01:38:40.984",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116644,1768527521039,-8490.02616744,0.00014562,2,"2026-01-16T01:38:41.039",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116645,1768527536427,2000.0,0.0003,120,"2026-01-16T01:38:56.427",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116646,1768527579130,600.0,0.0003,120,"2026-01-16T01:39:39.130",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116647,1768527625600,5000.0,0.0003,120,"2026-01-16T01:40:25.600",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116648,1768527629213,6474.3,0.00030137,120,"2026-01-16T01:40:29.213",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116649,1768527699764,1526.0,0.0003012,120,"2026-01-16T01:41:39.764",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116650,1768527704131,999.0,0.00014091,3,"2026-01-16T01:41:44.131",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116652,1768527731104,-200.0,0.00014179,2,"2026-01-16T01:42:11.104",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116653,1768527731199,-9600.01,0.00014472,2,"2026-01-16T01:42:11.199",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116654,1768527732975,2000.0,0.0003013,120,"2026-01-16T01:42:12.975",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116655,1768527736615,-2347.28712658,0.00014472,2,"2026-01-16T01:42:16.615",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116656,1768527736638,-5305.43574684,0.00014472,2,"2026-01-16T01:42:16.638",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116657,1768527786390,2000.0,0.0003013,120,"2026-01-16T01:43:06.390",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116658,1768527817462,-1451.28656581,0.00014472,2,"2026-01-16T01:43:37.462",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116659,1768527817500,-172.089,0.00014562,2,"2026-01-16T01:43:37.500",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116660,1768527817538,-1920.67,0.00014562,2,"2026-01-16T01:43:37.538",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116661,1768527817571,-545.96462305,0.00014563,2,"2026-01-16T01:43:37.571",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116662,1768527817599,-619.98962228,0.0001457,2,"2026-01-16T01:43:37.599",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116663,1768527817716,-580.01037772,0.0001457,2,"2026-01-16T01:43:37.716",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116664,1768527818667,195.0,0.000202,30,"2026-01-16T01:43:38.667",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116665,1768527818861,195.0,0.000202,30,"2026-01-16T01:43:38.861",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116666,1768527823380,-271.0,0.0001457,2,"2026-01-16T01:43:43.380",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116667,1768527823410,-150.0,0.0001457,2,"2026-01-16T01:43:43.410",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116668,1768527823445,-300.0,0.0001457,2,"2026-01-16T01:43:43.445",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116669,1768527823477,-195.0,0.00014571,2,"2026-01-16T01:43:43.477",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116670,1768527823506,-333.94924154,0.00014571,2,"2026-01-16T01:43:43.506",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116671,1768527823534,-500.0,0.00014571,2,"2026-01-16T01:43:43.534",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116672,1768527823781,-6500.11151692,0.00014571,2,"2026-01-16T01:43:43.781",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116673,1768527826467,-10000.01,0.00014571,2,"2026-01-16T01:43:46.467",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116674,1768527846888,1161.01,0.00030137,120,"2026-01-16T01:44:06.888",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116675,1768527878570,152.92,0.00019178,30,"2026-01-16T01:44:38.570",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116676,1768527887331,1050.1109162,0.00030137,120,"2026-01-16T01:44:47.331",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116677,1768527924038,-1852.42,0.00014392,2,"2026-01-16T01:45:24.038",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116678,1768527924067,-300.0,0.00014471,2,"2026-01-16T01:45:24.067",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116679,1768527924096,-1200.0,0.00014471,2,"2026-01-16T01:45:24.096",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116680,1768527924125,-795.17,0.00014471,2,"2026-01-16T01:45:24.125",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116681,1768527924226,-1704.83,0.00014471,2,"2026-01-16T01:45:24.226",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116682,1768527924300,-610.15149197,0.00014472,2,"2026-01-16T01:45:24.300",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116683,1768527924348,-8779.70701606,0.00014472,2,"2026-01-16T01:45:24.348",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116684,1768527924440,-10000.01,0.00014472,2,"2026-01-16T01:45:24.440",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116685,1768527925088,-635.26610376,0.00014472,2,"2026-01-16T01:45:25.088",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116686,1768527925117,-2559.42537759,0.00014511,2,"2026-01-16T01:45:25.117",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116687,1768527925145,-150.0,0.0001457,2,"2026-01-16T01:45:25.145",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116688,1768527925171,-250.0,0.00014571,2,"2026-01-16T01:45:25.171",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116689,1768527926126,-2810.6270373,0.00014571,2,"2026-01-16T01:45:26.126",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116690,1768527927023,-10000.01,0.00014571,2,"2026-01-16T01:45:27.023",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116691,1768527938974,-10000.01,0.00014571,2,"2026-01-16T01:45:38.974",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116692,1768527939309,-4293.61287754,0.00014571,2,"2026-01-16T01:45:39.309",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116693,1768527939341,-84.09424492,0.00014571,2,"2026-01-16T01:45:39.341",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116694,1768527940648,-1244.59575508,0.00014571,2,"2026-01-16T01:45:40.648",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116695,1768527948098,-500.0,0.00014571,2,"2026-01-16T01:45:48.098",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116696,1768527948125,-500.0,0.00014571,2,"2026-01-16T01:45:48.125",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116697,1768527948152,-287.7530172,0.00014571,2,"2026-01-16T01:45:48.152",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116698,1768527948179,-500.0,0.00014571,2,"2026-01-16T01:45:48.179",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116699,1768527948206,-500.0,0.00014571,2,"2026-01-16T01:45:48.206",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116700,1768527948233,-500.0,0.00014571,2,"2026-01-16T01:45:48.233",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116701,1768527948261,-500.0,0.00014571,2,"2026-01-16T01:45:48.261",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116702,1768527948288,-500.0,0.00014571,2,"2026-01-16T01:45:48.288",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116703,1768527948315,-500.0,0.00014571,2,"2026-01-16T01:45:48.315",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116704,1768527948342,-500.0,0.00014571,2,"2026-01-16T01:45:48.342",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116705,1768527948578,-424.5039656,0.00014571,2,"2026-01-16T01:45:48.578",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116706,1768527951152,-75.4960344,0.00014571,2,"2026-01-16T01:45:51.152",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116707,1768527951179,-500.0,0.00014571,2,"2026-01-16T01:45:51.179",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116708,1768527951206,-500.0,0.00014571,2,"2026-01-16T01:45:51.206",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116709,1768527951234,-500.0,0.00014571,2,"2026-01-16T01:45:51.234",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116710,1768527951264,-500.0,0.00014571,2,"2026-01-16T01:45:51.264",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116711,1768527951293,-342.83668661,0.00014571,2,"2026-01-16T01:45:51.293",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116712,1768527951321,-500.0,0.00014571,2,"2026-01-16T01:45:51.321",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116713,1768527951354,-500.0,0.00014571,2,"2026-01-16T01:45:51.354",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116714,1768527951385,-500.0,0.00014571,2,"2026-01-16T01:45:51.385",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116715,1768527951413,-595.00834567,0.00014571,2,"2026-01-16T01:45:51.413",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116716,1768527951443,-473.32786664,0.00014571,2,"2026-01-16T01:45:51.443",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116717,1768527951646,-26.67213336,0.00014571,2,"2026-01-16T01:45:51.646",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116718,1768527957460,-500.0,0.00014571,2,"2026-01-16T01:45:57.460",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116719,1768527957492,-500.0,0.00014571,2,"2026-01-16T01:45:57.492",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116720,1768527957526,-500.0,0.00014571,2,"2026-01-16T01:45:57.526",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116721,1768527957558,-500.0,0.00014571,2,"2026-01-16T01:45:57.558",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116722,1768527957591,-500.0,0.00014571,2,"2026-01-16T01:45:57.591",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116723,1768527957622,-500.0,0.00014571,2,"2026-01-16T01:45:57.622",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116724,1768527957656,-500.0,0.00014571,2,"2026-01-16T01:45:57.656",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116725,1768527957686,-500.0,0.00014571,2,"2026-01-16T01:45:57.686",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116726,1768527957716,-302.17895227,0.00014571,2,"2026-01-16T01:45:57.716",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116727,1768527957750,-500.0,0.00014571,2,"2026-01-16T01:45:57.750",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116728,1768527958062,-395.65209546,0.00014571,2,"2026-01-16T01:45:58.062",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116729,1768527960747,-104.34790454,0.00014571,2,"2026-01-16T01:46:00.747",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116730,1768527960782,-500.0,0.00014571,2,"2026-01-16T01:46:00.782",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116731,1768527960817,-500.0,0.00014571,2,"2026-01-16T01:46:00.817",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116732,1768527960852,-500.0,0.00014571,2,"2026-01-16T01:46:00.852",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116733,1768527960882,-500.0,0.00014571,2,"2026-01-16T01:46:00.882",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116734,1768527960913,-500.0,0.00014571,2,"2026-01-16T01:46:00.913",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116735,1768527960944,-500.0,0.00014571,2,"2026-01-16T01:46:00.944",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116736,1768527960974,-500.0,0.00014571,2,"2026-01-16T01:46:00.974",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116737,1768527961005,-500.0,0.00014571,2,"2026-01-16T01:46:01.005",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116738,1768527961035,-500.0,0.00014571,2,"2026-01-16T01:46:01.035",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116739,1768527961067,-291.31419092,0.00014571,2,"2026-01-16T01:46:01.067",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116740,1768527961406,-208.68580908,0.00014571,2,"2026-01-16T01:46:01.406",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116747,1768528070182,-161.17307281,0.00014472,2,"2026-01-16T01:47:50.182",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116748,1768528157583,400.0,0.0003013,120,"2026-01-16T01:49:17.583",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116749,1768528165524,400.0,0.0003013,120,"2026-01-16T01:49:25.524",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116750,1768528169254,-3664.470586,0.00014277,2,"2026-01-16T01:49:29.254",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116751,1768528174118,420.0,0.0003013,120,"2026-01-16T01:49:34.118",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116752,1768528180460,-10000.01,0.00014277,2,"2026-01-16T01:49:40.460",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116753,1768528180668,-10000.01,0.00014277,2,"2026-01-16T01:49:40.668",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116754,1768528180848,-10000.01,0.00014277,2,"2026-01-16T01:49:40.848",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116755,1768528181004,-488.980586,0.00014277,2,"2026-01-16T01:49:41.004",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116756,1768528181119,-9022.048828,0.00014277,2,"2026-01-16T01:49:41.119",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116757,1768528181163,-1200.0,0.00014471,2,"2026-01-16T01:49:41.163",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116758,1768528181191,-300.0,0.00014471,2,"2026-01-16T01:49:41.191",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116759,1768528181219,-195.0,0.00014472,2,"2026-01-16T01:49:41.219",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116760,1768528181880,-6610.01,0.00014472,2,"2026-01-16T01:49:41.880",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116761,1768528182139,-10000.01,0.00014472,2,"2026-01-16T01:49:42.139",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116762,1768528182203,-450.36836426,0.00014472,2,"2026-01-16T01:49:42.203",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116763,1768528182212,-1324.82797398,0.00014472,2,"2026-01-16T01:49:42.212",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116764,1768528182222,-150.0,0.00014562,2,"2026-01-16T01:49:42.222",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116765,1768528182231,-151.0,0.00014563,2,"2026-01-16T01:49:42.231",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116766,1768528182240,-151.0,0.00014563,2,"2026-01-16T01:49:42.240",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116767,1768528182250,-151.0,0.00014563,2,"2026-01-16T01:49:42.250",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116768,1768528182259,-201.84989659,0.00014563,2,"2026-01-16T01:49:42.259",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116769,1768528182268,-151.0,0.00014563,2,"2026-01-16T01:49:42.268",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116770,1768528182277,-151.0,0.00014563,2,"2026-01-16T01:49:42.277",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116771,1768528182286,-151.0,0.00014563,2,"2026-01-16T01:49:42.286",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116772,1768528182296,-151.0,0.00014563,2,"2026-01-16T01:49:42.296",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116773,1768528182305,-151.0,0.00014563,2,"2026-01-16T01:49:42.305",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116774,1768528182314,-151.0,0.00014563,2,"2026-01-16T01:49:42.314",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116775,1768528182324,-151.0,0.00014563,2,"2026-01-16T01:49:42.324",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116776,1768528182335,-151.0,0.00014563,2,"2026-01-16T01:49:42.335",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116777,1768528182347,-151.0,0.00014563,2,"2026-01-16T01:49:42.347",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116778,1768528182357,-151.0,0.00014563,2,"2026-01-16T01:49:42.357",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116779,1768528182366,-151.0,0.00014563,2,"2026-01-16T01:49:42.366",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116780,1768528182376,-151.0,0.00014563,2,"2026-01-16T01:49:42.376",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116781,1768528182387,-151.0,0.00014563,2,"2026-01-16T01:49:42.387",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116782,1768528182399,-151.0,0.00014563,2,"2026-01-16T01:49:42.399",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116783,1768528182410,-151.0,0.00014563,2,"2026-01-16T01:49:42.410",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116784,1768528182421,-151.0,0.00014563,2,"2026-01-16T01:49:42.421",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116785,1768528182431,-154.10332581,0.00014563,2,"2026-01-16T01:49:42.431",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116786,1768528182440,-500.0,0.00014563,2,"2026-01-16T01:49:42.440",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116787,1768528182450,-151.0,0.00014563,2,"2026-01-16T01:49:42.450",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116788,1768528182459,-151.0,0.00014563,2,"2026-01-16T01:49:42.459",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116789,1768528182467,-151.0,0.00014563,2,"2026-01-16T01:49:42.467",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116790,1768528182476,-151.0,0.00014563,2,"2026-01-16T01:49:42.476",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116791,1768528182486,-151.0,0.00014563,2,"2026-01-16T01:49:42.486",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116792,1768528182495,-202.30439169,0.00014563,2,"2026-01-16T01:49:42.495",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116793,1768528182504,-151.0,0.00014563,2,"2026-01-16T01:49:42.504",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116794,1768528182514,-151.0,0.00014563,2,"2026-01-16T01:49:42.514",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116795,1768528182523,-151.0,0.00014563,2,"2026-01-16T01:49:42.523",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116796,1768528182532,-151.0,0.00014563,2,"2026-01-16T01:49:42.532",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116797,1768528182542,-151.0,0.00014563,2,"2026-01-16T01:49:42.542",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116798,1768528182552,-161.29469845,0.00014563,2,"2026-01-16T01:49:42.552",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116799,1768528182562,-500.0,0.00014571,2,"2026-01-16T01:49:42.562",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116800,1768528182572,-500.0,0.00014571,2,"2026-01-16T01:49:42.572",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116801,1768528182585,-500.0,0.00014571,2,"2026-01-16T01:49:42.585",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116802,1768528182596,-503.02366954,0.00014571,2,"2026-01-16T01:49:42.596",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116803,1768528182606,-473.23767968,0.00014571,2,"2026-01-16T01:49:42.606",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116804,1768528182950,-32.92888961,0.00014571,2,"2026-01-16T01:49:42.950",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116805,1768528182962,-500.0,0.00014571,2,"2026-01-16T01:49:42.962",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116806,1768528182973,-604.54147957,0.00014571,2,"2026-01-16T01:49:42.973",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116807,1768528182983,-500.0,0.00014571,2,"2026-01-16T01:49:42.983",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116808,1768528182994,-635.07593505,0.00014571,2,"2026-01-16T01:49:42.994",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116809,1768528183004,-500.0,0.00014571,2,"2026-01-16T01:49:43.004",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116810,1768528183013,-500.0,0.00014571,2,"2026-01-16T01:49:43.013",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116811,1768528183024,-508.16450939,0.00014571,2,"2026-01-16T01:49:43.024",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116812,1768528183034,-500.0,0.00014571,2,"2026-01-16T01:49:43.034",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116813,1768528183043,-500.0,0.00014571,2,"2026-01-16T01:49:43.043",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116814,1768528183053,-500.0,0.00014571,2,"2026-01-16T01:49:43.053",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116815,1768528183063,-702.77793531,0.00014571,2,"2026-01-16T01:49:43.063",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116816,1768528183073,-195.0,0.00014572,2,"2026-01-16T01:49:43.073",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116817,1768528183082,-1000.0,0.00014572,2,"2026-01-16T01:49:43.082",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116818,1768528183092,-324.0,0.00014632,2,"2026-01-16T01:49:43.092",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116819,1768528183102,-458.62181078,0.00014671,2,"2026-01-16T01:49:43.102",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116820,1768528183112,-500.0,0.00014671,2,"2026-01-16T01:49:43.112",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116821,1768528183123,-501.14381708,0.00014671,2,"2026-01-16T01:49:43.123",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116822,1768528183133,-1037.75562321,0.00014743,2,"2026-01-16T01:49:43.133",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116823,1768528183161,-6827.21437679,0.00014743,2,"2026-01-16T01:49:43.161",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116824,1768528183170,-3172.79562321,0.00014786,2,"2026-01-16T01:49:43.170",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116825,1768528184198,2628.86,0.0003013,120,"2026-01-16T01:49:44.198",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116826,1768528184878,-1694.15562321,0.00014786,2,"2026-01-16T01:49:44.878",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116827,1768528184901,-6611.69875358,0.00014786,2,"2026-01-16T01:49:44.901",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116828,1768528186094,-10000.01,0.00014853,2,"2026-01-16T01:49:46.094",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116829,1768528192768,-500.0,0.00014671,2,"2026-01-16T01:49:52.768",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116830,1768528197425,500.0,0.00014671,2,"2026-01-16T01:49:57.425",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116831,1768528208025,-1200.0,0.00014852,2,"2026-01-16T01:50:08.025",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116832,1768528223392,-585.03688025,0.00014853,2,"2026-01-16T01:50:23.392",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116833,1768528223431,-8329.9362395,0.00014853,2,"2026-01-16T01:50:23.431",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116834,1768528223589,-500.0,0.00014853,2,"2026-01-16T01:50:23.589",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116835,1768528223668,-9000.01,0.00014853,2,"2026-01-16T01:50:23.668",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116836,1768528223977,-1778.45856293,0.00014853,2,"2026-01-16T01:50:23.977",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116837,1768528224001,-6443.09287414,0.00014853,2,"2026-01-16T01:50:24.001",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116839,1768528231422,-195.0,0.00014853,2,"2026-01-16T01:50:31.422",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116840,1768528231431,-273.0,0.00014853,2,"2026-01-16T01:50:31.431",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116841,1768528231440,-6070.05098953,0.00014951,2,"2026-01-16T01:50:31.440",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116842,1768528231451,-2303.22682107,0.00014951,2,"2026-01-16T01:50:31.451",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116843,1768528231463,-1741.21936042,0.00014951,2,"2026-01-16T01:50:31.463",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116844,1768528231485,-2125.49937606,0.00014951,2,"2026-01-16T01:50:31.485",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116845,1768528231495,-500.0,0.00015035,2,"2026-01-16T01:50:31.495",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116846,1768528231504,-500.0,0.00015035,2,"2026-01-16T01:50:31.504",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116847,1768528231514,-500.0,0.00015043,2,"2026-01-16T01:50:31.514",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116848,1768528231523,-590.26348019,0.00015043,2,"2026-01-16T01:50:31.523",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116849,1768528231532,-500.0,0.00015043,2,"2026-01-16T01:50:31.532",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116850,1768528231541,-240.4003584,0.00015043,2,"2026-01-16T01:50:31.541",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116851,1768528231553,-259.5996416,0.00015043,2,"2026-01-16T01:50:31.553",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116852,1768528231562,-251.48588023,0.00015043,2,"2026-01-16T01:50:31.562",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116853,1768528231577,-248.51411977,0.00015043,2,"2026-01-16T01:50:31.577",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116854,1768528231586,-477.54251025,0.00015043,2,"2026-01-16T01:50:31.586",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116855,1768528231595,-500.0,0.00015144,2,"2026-01-16T01:50:31.595",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116856,1768528231604,-79.34605987,0.00015144,2,"2026-01-16T01:50:31.604",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116857,1768528231635,-420.65394013,0.00015144,2,"2026-01-16T01:50:31.635",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116858,1768528231645,-500.0,0.00015144,2,"2026-01-16T01:50:31.645",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116859,1768528231654,-500.0,0.00015144,2,"2026-01-16T01:50:31.654",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116860,1768528231663,-500.0,0.00015144,2,"2026-01-16T01:50:31.663",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116861,1768528231673,-513.5631671,0.00015144,2,"2026-01-16T01:50:31.673",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116862,1768528231682,-19414.98311975,0.00015234,2,"2026-01-16T01:50:31.682",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116863,1768528231692,-17221.56143707,0.00015234,2,"2026-01-16T01:50:31.692",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116864,1768528231701,-511.24268744,0.00015244,2,"2026-01-16T01:50:31.701",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116865,1768528231711,-1324.82797394,0.00015376,2,"2026-01-16T01:50:31.711",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116866,1768528231720,-1466.98,0.00015391,2,"2026-01-16T01:50:31.720",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116867,1768528231730,-530.1594693,0.00015391,2,"2026-01-16T01:50:31.730",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116868,1768528231740,-500.0,0.00015391,2,"2026-01-16T01:50:31.740",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116869,1768528231749,-556.30188827,0.00015391,2,"2026-01-16T01:50:31.749",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116870,1768528231758,-500.0,0.00015391,2,"2026-01-16T01:50:31.758",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116871,1768528231768,-500.0,0.00015391,2,"2026-01-16T01:50:31.768",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116872,1768528231777,-500.0,0.00015391,2,"2026-01-16T01:50:31.777",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116873,1768528231787,-500.0,0.00015391,2,"2026-01-16T01:50:31.787",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116874,1768528231796,-500.0,0.00015391,2,"2026-01-16T01:50:31.796",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116875,1768528231805,-500.0,0.00015391,2,"2026-01-16T01:50:31.805",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116876,1768528231814,-500.0,0.00015391,2,"2026-01-16T01:50:31.814",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116877,1768528231823,-500.0,0.00015391,2,"2026-01-16T01:50:31.823",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116878,1768528231832,-500.0,0.00015391,2,"2026-01-16T01:50:31.832",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116879,1768528231841,-500.0,0.00015391,2,"2026-01-16T01:50:31.841",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116880,1768528231853,-500.0,0.00015391,2,"2026-01-16T01:50:31.853",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116881,1768528231862,-500.0,0.00015391,2,"2026-01-16T01:50:31.862",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116882,1768528231871,-500.0,0.00015391,2,"2026-01-16T01:50:31.871",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116883,1768528231880,-500.0,0.00015391,2,"2026-01-16T01:50:31.880",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116884,1768528231890,-500.0,0.00015391,2,"2026-01-16T01:50:31.890",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116885,1768528231899,-500.0,0.00015391,2,"2026-01-16T01:50:31.899",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116886,1768528231908,-500.0,0.00015391,2,"2026-01-16T01:50:31.908",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116887,1768528231919,-500.0,0.00015391,2,"2026-01-16T01:50:31.919",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116888,1768528231928,-500.0,0.00015391,2,"2026-01-16T01:50:31.928",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116889,1768528231937,-500.0,0.00015391,2,"2026-01-16T01:50:31.937",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116890,1768528231946,-500.0,0.00015391,2,"2026-01-16T01:50:31.946",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116891,1768528231955,-500.0,0.00015391,2,"2026-01-16T01:50:31.955",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116892,1768528231964,-500.0,0.00015391,2,"2026-01-16T01:50:31.964",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116893,1768528231974,-500.0,0.00015391,2,"2026-01-16T01:50:31.974",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116894,1768528231983,-500.0,0.00015391,2,"2026-01-16T01:50:31.983",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116895,1768528231993,-500.0,0.00015391,2,"2026-01-16T01:50:31.993",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116896,1768528232004,-500.0,0.00015391,2,"2026-01-16T01:50:32.004",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116897,1768528232013,-500.0,0.00015391,2,"2026-01-16T01:50:32.013",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116898,1768528232022,-298.85064677,0.00015391,2,"2026-01-16T01:50:32.022",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116899,1768528232031,-500.0,0.00015391,2,"2026-01-16T01:50:32.031",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116900,1768528232040,-500.0,0.00015391,2,"2026-01-16T01:50:32.040",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116901,1768528232049,-500.0,0.00015391,2,"2026-01-16T01:50:32.049",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116902,1768528232059,-500.0,0.00015391,2,"2026-01-16T01:50:32.059",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116903,1768528232069,-500.0,0.00015391,2,"2026-01-16T01:50:32.069",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116904,1768528232078,-500.0,0.00015391,2,"2026-01-16T01:50:32.078",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116905,1768528232088,-9000.0,0.00015421,2,"2026-01-16T01:50:32.088",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116906,1768528232097,-9121.61299997,0.00015421,2,"2026-01-16T01:50:32.097",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116907,1768528232107,-3000.0,0.00015421,2,"2026-01-16T01:50:32.107",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116908,1768528232116,-153.65156995,0.00015421,2,"2026-01-16T01:50:32.116",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116909,1768528232125,-3000.0,0.00015421,2,"2026-01-16T01:50:32.125",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116910,1768528232135,-3000.0,0.00015421,2,"2026-01-16T01:50:32.135",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116911,1768528232154,-3000.0,0.00015421,2,"2026-01-16T01:50:32.154",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116912,1768528232171,-3000.0,0.00015421,2,"2026-01-16T01:50:32.171",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116913,1768528232182,-2000.0,0.00015421,2,"2026-01-16T01:50:32.182",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116914,1768528232191,-3000.0,0.00015421,2,"2026-01-16T01:50:32.191",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116915,1768528232201,-2000.0,0.00015421,2,"2026-01-16T01:50:32.201",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116916,1768528232210,-3000.0,0.00015421,2,"2026-01-16T01:50:32.210",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116917,1768528232219,-2000.0,0.00015421,2,"2026-01-16T01:50:32.219",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116918,1768528232228,-3000.0,0.00015421,2,"2026-01-16T01:50:32.228",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116919,1768528232238,-2000.0,0.00015421,2,"2026-01-16T01:50:32.238",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116920,1768528232247,-3000.0,0.00015421,2,"2026-01-16T01:50:32.247",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116921,1768528232256,-2000.0,0.00015421,2,"2026-01-16T01:50:32.256",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116922,1768528232265,-3000.0,0.00015421,2,"2026-01-16T01:50:32.265",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116923,1768528232274,-2000.0,0.00015421,2,"2026-01-16T01:50:32.274",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116924,1768528232284,-3000.0,0.00015421,2,"2026-01-16T01:50:32.284",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116925,1768528232293,-2000.0,0.00015421,2,"2026-01-16T01:50:32.293",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116926,1768528232303,-2000.0,0.00015421,2,"2026-01-16T01:50:32.303",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116927,1768528232312,-2000.0,0.00015421,2,"2026-01-16T01:50:32.312",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116928,1768528232321,-2000.0,0.00015421,2,"2026-01-16T01:50:32.321",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116929,1768528232330,-500.0,0.00015421,2,"2026-01-16T01:50:32.330",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116930,1768528232339,-2000.0,0.00015421,2,"2026-01-16T01:50:32.339",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116931,1768528232349,-500.0,0.00015421,2,"2026-01-16T01:50:32.349",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116932,1768528232359,-500.0,0.00015421,2,"2026-01-16T01:50:32.359",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116933,1768528232368,-500.0,0.00015421,2,"2026-01-16T01:50:32.368",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116934,1768528232376,-3000.0,0.00015421,2,"2026-01-16T01:50:32.376",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116935,1768528232386,-500.0,0.00015421,2,"2026-01-16T01:50:32.386",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116936,1768528232395,-3000.0,0.00015421,2,"2026-01-16T01:50:32.395",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116937,1768528232405,-612.57082655,0.00015421,2,"2026-01-16T01:50:32.405",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116938,1768528232414,-500.0,0.00015421,2,"2026-01-16T01:50:32.414",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116939,1768528232424,-500.0,0.00015421,2,"2026-01-16T01:50:32.424",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116940,1768528232433,-3000.0,0.00015421,2,"2026-01-16T01:50:32.433",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116941,1768528232442,-500.0,0.00015421,2,"2026-01-16T01:50:32.442",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116942,1768528232451,-500.0,0.00015421,2,"2026-01-16T01:50:32.451",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116943,1768528232461,-3000.0,0.00015421,2,"2026-01-16T01:50:32.461",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116944,1768528232470,-500.0,0.00015421,2,"2026-01-16T01:50:32.470",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116945,1768528232479,-500.0,0.00015421,2,"2026-01-16T01:50:32.479",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116946,1768528232488,-1609.13658287,0.00015421,2,"2026-01-16T01:50:32.488",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116947,1768528232498,-1061.24408735,0.00015421,2,"2026-01-16T01:50:32.498",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116948,1768528232507,-500.0,0.00015421,2,"2026-01-16T01:50:32.507",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116949,1768528232516,-500.0,0.00015421,2,"2026-01-16T01:50:32.516",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116950,1768528232525,-500.0,0.00015421,2,"2026-01-16T01:50:32.525",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116951,1768528232533,-500.0,0.00015421,2,"2026-01-16T01:50:32.533",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116952,1768528232542,-177.72949484,0.00015421,2,"2026-01-16T01:50:32.542",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116953,1768528232552,-602.58742295,0.00015421,2,"2026-01-16T01:50:32.552",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116954,1768528232561,-500.0,0.00015421,2,"2026-01-16T01:50:32.561",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116955,1768528232570,-500.0,0.00015421,2,"2026-01-16T01:50:32.570",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116956,1768528232580,-500.0,0.00015421,2,"2026-01-16T01:50:32.580",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116957,1768528232589,-500.0,0.00015421,2,"2026-01-16T01:50:32.589",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116958,1768528232599,-500.0,0.00015421,2,"2026-01-16T01:50:32.599",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116959,1768528232608,-500.0,0.00015421,2,"2026-01-16T01:50:32.608",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116960,1768528232617,-500.0,0.00015421,2,"2026-01-16T01:50:32.617",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116961,1768528232626,-500.0,0.00015421,2,"2026-01-16T01:50:32.626",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116962,1768528232635,-732.53437282,0.00015421,2,"2026-01-16T01:50:32.635",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116963,1768528232644,-500.0,0.00015421,2,"2026-01-16T01:50:32.644",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116964,1768528232654,-500.0,0.00015421,2,"2026-01-16T01:50:32.654",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116965,1768528232664,-500.0,0.00015421,2,"2026-01-16T01:50:32.664",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116966,1768528232673,-500.0,0.00015421,2,"2026-01-16T01:50:32.673",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116967,1768528232682,-500.0,0.00015421,2,"2026-01-16T01:50:32.682",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116968,1768528232691,-500.0,0.00015421,2,"2026-01-16T01:50:32.691",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116969,1768528232701,-500.0,0.00015421,2,"2026-01-16T01:50:32.701",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116970,1768528232710,-500.0,0.00015421,2,"2026-01-16T01:50:32.710",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116971,1768528232719,-586.88085669,0.00015421,2,"2026-01-16T01:50:32.719",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116972,1768528232728,-2500.0,0.00015421,2,"2026-01-16T01:50:32.728",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116973,1768528232737,-2500.0,0.00015421,2,"2026-01-16T01:50:32.737",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116974,1768528232747,-2500.0,0.00015421,2,"2026-01-16T01:50:32.747",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116975,1768528232756,-2500.0,0.00015421,2,"2026-01-16T01:50:32.756",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116976,1768528232766,-2500.0,0.00015421,2,"2026-01-16T01:50:32.766",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116977,1768528232776,-2500.0,0.00015421,2,"2026-01-16T01:50:32.776",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116978,1768528232785,-2500.0,0.00015421,2,"2026-01-16T01:50:32.785",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116979,1768528232795,-2500.0,0.00015421,2,"2026-01-16T01:50:32.795",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116980,1768528232804,-2500.0,0.00015421,2,"2026-01-16T01:50:32.804",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116981,1768528232812,-2500.0,0.00015421,2,"2026-01-16T01:50:32.812",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116982,1768528232822,-2500.0,0.00015421,2,"2026-01-16T01:50:32.822",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116983,1768528232831,-151.0,0.00015516,2,"2026-01-16T01:50:32.831",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116984,1768528232839,-151.0,0.00015516,2,"2026-01-16T01:50:32.839",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116985,1768528232851,-229.54567432,0.00015527,2,"2026-01-16T01:50:32.851",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116986,1768528232861,-151.0,0.00015528,2,"2026-01-16T01:50:32.861",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116987,1768528232870,-151.0,0.00015528,2,"2026-01-16T01:50:32.870",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116988,1768528232878,-19414.98311975,0.00015615,2,"2026-01-16T01:50:32.878",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116989,1768528232887,-17221.56143707,0.00015615,2,"2026-01-16T01:50:32.887",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116990,1768528232897,-1782.65659624,0.0001564,2,"2026-01-16T01:50:32.897",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116991,1768528232906,-1466.98,0.00015665,2,"2026-01-16T01:50:32.906",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116992,1768528232914,-255.0,0.00015684,2,"2026-01-16T01:50:32.914",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116993,1768528232924,-151.0,0.00015702,2,"2026-01-16T01:50:32.924",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116994,1768528232933,-151.0,0.00015702,2,"2026-01-16T01:50:32.933",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116995,1768528232942,-419.0,0.00015706,2,"2026-01-16T01:50:32.942",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116996,1768528232951,-151.0,0.00015708,2,"2026-01-16T01:50:32.951",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116997,1768528232960,-151.0,0.00015708,2,"2026-01-16T01:50:32.960",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116998,1768528232969,-419.0,0.00015761,2,"2026-01-16T01:50:32.969",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402116999,1768528232977,-419.0,0.00015816,2,"2026-01-16T01:50:32.977",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117000,1768528232986,-199.41,0.00015832,2,"2026-01-16T01:50:32.986",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117001,1768528232995,-17849.79,0.00015842,2,"2026-01-16T01:50:32.995",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117002,1768528233004,-420.0,0.00015846,2,"2026-01-16T01:50:33.004",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117003,1768528233013,-419.0,0.0001587,2,"2026-01-16T01:50:33.013",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117004,1768528233022,-238.86998272,0.00015885,2,"2026-01-16T01:50:33.022",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117005,1768528233031,-1000.0,0.00015918,2,"2026-01-16T01:50:33.031",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117006,1768528233041,-250.0,0.00015918,2,"2026-01-16T01:50:33.041",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117007,1768528233050,-300.0,0.00015918,2,"2026-01-16T01:50:33.050",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117008,1768528233060,-2500.0,0.00015918,2,"2026-01-16T01:50:33.060",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117009,1768528233068,-300.0,0.00015918,2,"2026-01-16T01:50:33.068",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117010,1768528233078,-195.0,0.00015918,2,"2026-01-16T01:50:33.078",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117011,1768528233087,-250.0,0.00015918,2,"2026-01-16T01:50:33.087",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117012,1768528233095,-419.0,0.00015925,2,"2026-01-16T01:50:33.095",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117013,1768528233104,-1466.98,0.00015939,2,"2026-01-16T01:50:33.104",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117014,1768528233113,-1000.0,0.00015947,2,"2026-01-16T01:50:33.113",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117015,1768528233122,-1000.0,0.00015947,2,"2026-01-16T01:50:33.122",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117016,1768528233131,-1000.0,0.00015947,2,"2026-01-16T01:50:33.131",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117017,1768528233140,-1000.0,0.00015947,2,"2026-01-16T01:50:33.140",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117018,1768528233148,-1000.0,0.00015947,2,"2026-01-16T01:50:33.148",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117019,1768528233158,-1000.0,0.00015947,2,"2026-01-16T01:50:33.158",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117020,1768528233166,-1000.0,0.00015947,2,"2026-01-16T01:50:33.166",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117021,1768528233175,-1000.0,0.00015947,2,"2026-01-16T01:50:33.175",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117022,1768528233184,-1000.0,0.00015947,2,"2026-01-16T01:50:33.184",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117023,1768528233193,-1000.0,0.00015947,2,"2026-01-16T01:50:33.193",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117024,1768528233202,-1000.0,0.00015947,2,"2026-01-16T01:50:33.202",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117025,1768528233212,-1000.0,0.00015947,2,"2026-01-16T01:50:33.212",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117026,1768528233222,-250.941,0.00015947,2,"2026-01-16T01:50:33.222",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117027,1768528233231,-419.0,0.0001598,2,"2026-01-16T01:50:33.231",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117028,1768528233241,-7692.49587584,0.00015996,2,"2026-01-16T01:50:33.241",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117029,1768528233255,-540.0208672,0.00015996,2,"2026-01-16T01:50:33.255",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117030,1768528233274,-2850.15,0.00015996,2,"2026-01-16T01:50:33.274",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117031,1768528233321,-1490.50948365,0.00015996,2,"2026-01-16T01:50:33.321",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117032,1768528233854,500.0,0.00014754,2,"2026-01-16T01:50:33.854",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117033,1768528237593,-690.21882825,0.00015996,2,"2026-01-16T01:50:37.593",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117034,1768528237604,-6151.58806481,0.00015996,2,"2026-01-16T01:50:37.604",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117035,1768528237614,-895.77741349,0.00015996,2,"2026-01-16T01:50:37.614",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117036,1768528237626,-16325.78402358,0.00015996,2,"2026-01-16T01:50:37.626",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117037,1768528237635,-195.0,0.00016028,2,"2026-01-16T01:50:37.635",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117038,1768528237644,-5074.53355401,0.00016028,2,"2026-01-16T01:50:37.644",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117039,1768528237653,-338.19553929,0.00016028,2,"2026-01-16T01:50:37.653",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117040,1768528237663,-302.35947012,0.00016028,2,"2026-01-16T01:50:37.663",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117041,1768528237672,-2500.0,0.00016028,2,"2026-01-16T01:50:37.672",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117042,1768528237681,-193.0,0.00016028,2,"2026-01-16T01:50:37.681",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117043,1768528237691,-419.0,0.00016035,2,"2026-01-16T01:50:37.691",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117044,1768528237700,-500.0,0.00016082,2,"2026-01-16T01:50:37.700",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117045,1768528237709,-419.0,0.0001609,2,"2026-01-16T01:50:37.709",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117046,1768528237719,-419.0,0.00016144,2,"2026-01-16T01:50:37.719",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117047,1768528237728,-419.0,0.00016199,2,"2026-01-16T01:50:37.728",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117048,1768528237738,-150.0,0.000162,2,"2026-01-16T01:50:37.738",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117049,1768528237748,-166.7,0.00016208,2,"2026-01-16T01:50:37.748",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117050,1768528237757,-1466.98,0.00016213,2,"2026-01-16T01:50:37.757",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117051,1768528237766,-150.0,0.00016253,2,"2026-01-16T01:50:37.766",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117052,1768528237775,-419.0,0.00016254,2,"2026-01-16T01:50:37.775",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117053,1768528237785,-1324.82797394,0.0001628,2,"2026-01-16T01:50:37.785",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117054,1768528237794,-150.0,0.00016306,2,"2026-01-16T01:50:37.794",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117055,1768528237803,-419.0,0.00016309,2,"2026-01-16T01:50:37.803",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117056,1768528237813,-1680.0,0.00016337,2,"2026-01-16T01:50:37.813",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117057,1768528237823,-300.73444003,0.00016337,2,"2026-01-16T01:50:37.823",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117058,1768528237832,-193.55917639,0.00016337,2,"2026-01-16T01:50:37.832",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117059,1768528237842,-295.2260759,0.00016338,2,"2026-01-16T01:50:37.842",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117060,1768528237854,-195.0,0.00016338,2,"2026-01-16T01:50:37.854",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117061,1768528237863,-150.0,0.00016359,2,"2026-01-16T01:50:37.863",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117062,1768528237873,-419.0,0.00016364,2,"2026-01-16T01:50:37.873",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117063,1768528237882,-19414.98311975,0.00016376,2,"2026-01-16T01:50:37.882",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117064,1768528237893,-17221.56143707,0.00016376,2,"2026-01-16T01:50:37.893",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117065,1768528237902,-150.0,0.00016412,2,"2026-01-16T01:50:37.902",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117066,1768528237911,-419.0,0.00016418,2,"2026-01-16T01:50:37.911",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117067,1768528237923,-500.0,0.00016437,2,"2026-01-16T01:50:37.923",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117068,1768528237932,-500.0,0.00016437,2,"2026-01-16T01:50:37.932",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117069,1768528237942,-500.0,0.00016437,2,"2026-01-16T01:50:37.942",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117070,1768528237952,-815.0,0.00016438,2,"2026-01-16T01:50:37.952",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117071,1768528237962,-165.19,0.0001644,2,"2026-01-16T01:50:37.962",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117073,1768528237971,-150.0,0.00016465,2,"2026-01-16T01:50:37.971",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117075,1768528237981,-419.0,0.00016473,2,"2026-01-16T01:50:37.981",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117077,1768528237990,-1466.98,0.00016487,2,"2026-01-16T01:50:37.990",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117079,1768528237999,-801.83430165,0.000165,2,"2026-01-16T01:50:37.999",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117080,1768528238009,-1000.0,0.00016515,2,"2026-01-16T01:50:38.009",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117081,1768528238018,-150.0,0.00016518,2,"2026-01-16T01:50:38.018",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117082,1768528238027,-419.0,0.00016528,2,"2026-01-16T01:50:38.027",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117083,1768528238036,-150.0,0.00016571,2,"2026-01-16T01:50:38.036",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117084,1768528238045,-419.0,0.00016583,2,"2026-01-16T01:50:38.045",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117085,1768528238054,-150.0,0.00016624,2,"2026-01-16T01:50:38.054",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117086,1768528238066,-419.0,0.00016638,2,"2026-01-16T01:50:38.066",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117087,1768528238075,-150.0,0.00016676,2,"2026-01-16T01:50:38.075",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117088,1768528238083,-419.0,0.00016692,2,"2026-01-16T01:50:38.083",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117089,1768528238093,-166.33,0.00016712,2,"2026-01-16T01:50:38.093",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117090,1768528238102,-150.0,0.00016729,2,"2026-01-16T01:50:38.102",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117091,1768528238111,-419.0,0.00016747,2,"2026-01-16T01:50:38.111",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117092,1768528238119,-19414.98311975,0.00016757,2,"2026-01-16T01:50:38.119",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117093,1768528238129,-17221.56143707,0.00016757,2,"2026-01-16T01:50:38.129",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117094,1768528238138,-1466.98,0.00016761,2,"2026-01-16T01:50:38.138",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117095,1768528238148,-150.0,0.00016782,2,"2026-01-16T01:50:38.148",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117096,1768528238157,-419.0,0.00016802,2,"2026-01-16T01:50:38.157",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117098,1768528238166,-150.0,0.00016835,2,"2026-01-16T01:50:38.166",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117099,1768528238176,-419.0,0.00016857,2,"2026-01-16T01:50:38.176",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117101,1768528238185,-150.0,0.00016888,2,"2026-01-16T01:50:38.185",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117103,1768528238195,-433.0,0.00016892,2,"2026-01-16T01:50:38.195",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117105,1768528238204,-1000.0,0.00016902,2,"2026-01-16T01:50:38.204",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117107,1768528238213,-419.0,0.00016911,2,"2026-01-16T01:50:38.213",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117109,1768528238223,-150.99,0.00016922,2,"2026-01-16T01:50:38.223",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117111,1768528238233,-9999.99,0.00016922,2,"2026-01-16T01:50:38.233",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117113,1768528238243,-7105.05,0.00016922,2,"2026-01-16T01:50:38.243",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117115,1768528238252,-3130.7,0.00016922,2,"2026-01-16T01:50:38.252",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117117,1768528238261,-1981.34,0.00016922,2,"2026-01-16T01:50:38.261",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117119,1768528238270,-3260.74,0.00016922,2,"2026-01-16T01:50:38.270",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117121,1768528238279,-2777.9,0.00016922,2,"2026-01-16T01:50:38.279",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117123,1768528238289,-500.0,0.00016938,2,"2026-01-16T01:50:38.289",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117125,1768528238298,-150.0,0.00016941,2,"2026-01-16T01:50:38.298",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117127,1768528238307,-434.2533444,0.00016966,2,"2026-01-16T01:50:38.307",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117129,1768528238317,-501.71080887,0.00016973,2,"2026-01-16T01:50:38.317",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117131,1768528238326,-500.0,0.00016973,2,"2026-01-16T01:50:38.326",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117133,1768528238335,-500.0,0.00016973,2,"2026-01-16T01:50:38.335",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117135,1768528238345,-500.0,0.00016973,2,"2026-01-16T01:50:38.345",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117137,1768528238355,-500.0,0.00016973,2,"2026-01-16T01:50:38.355",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117139,1768528238365,-224.94641942,0.00016973,2,"2026-01-16T01:50:38.365",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117141,1768528238375,-501.90797611,0.00016973,2,"2026-01-16T01:50:38.375",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117173,1768528238668,-500.0,0.00016973,2,"2026-01-16T01:50:38.668",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117175,1768528238678,-500.0,0.00016973,2,"2026-01-16T01:50:38.678",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117177,1768528238688,-500.0,0.00016973,2,"2026-01-16T01:50:38.688",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117179,1768528238698,-500.0,0.00016973,2,"2026-01-16T01:50:38.698",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117180,1768528238707,-500.0,0.00016973,2,"2026-01-16T01:50:38.707",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117182,1768528238717,-500.0,0.00016973,2,"2026-01-16T01:50:38.717",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117184,1768528238727,-500.0,0.00016973,2,"2026-01-16T01:50:38.727",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117186,1768528238736,-500.0,0.00016973,2,"2026-01-16T01:50:38.736",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117188,1768528238746,-500.0,0.00016973,2,"2026-01-16T01:50:38.746",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117190,1768528238756,-500.0,0.00016973,2,"2026-01-16T01:50:38.756",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117192,1768528238766,-500.0,0.00016973,2,"2026-01-16T01:50:38.766",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117195,1768528238777,-4930.0,0.00016982,2,"2026-01-16T01:50:38.777",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117197,1768528238786,-150.0,0.00016994,2,"2026-01-16T01:50:38.786",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117199,1768528238796,-250.0,0.00017,2,"2026-01-16T01:50:38.796",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117201,1768528238805,-1466.98,0.00017035,2,"2026-01-16T01:50:38.805",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117203,1768528238815,-150.0,0.00017047,2,"2026-01-16T01:50:38.815",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117205,1768528238824,-150.0,0.000171,2,"2026-01-16T01:50:38.824",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117207,1768528238835,-1000.0,0.00017112,2,"2026-01-16T01:50:38.835",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117209,1768528238845,-19414.98311975,0.00017138,2,"2026-01-16T01:50:38.845",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117211,1768528238859,-17221.56143707,0.00017138,2,"2026-01-16T01:50:38.859",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117213,1768528238869,-150.0,0.00017153,2,"2026-01-16T01:50:38.869",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117215,1768528238878,-1324.82797394,0.00017184,2,"2026-01-16T01:50:38.878",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117217,1768528238888,-220.48922227,0.00017197,7,"2026-01-16T01:50:38.888",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117219,1768528238898,-388.96912351,0.00017197,7,"2026-01-16T01:50:38.898",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117221,1768528238908,-581.87454605,0.00017197,7,"2026-01-16T01:50:38.908",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117223,1768528238917,-787.2876,0.00017197,7,"2026-01-16T01:50:38.917",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117224,1768528238928,-150.0,0.00017206,2,"2026-01-16T01:50:38.928",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117227,1768528238938,-150.0,0.00017259,2,"2026-01-16T01:50:38.938",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117229,1768528238948,-1466.98,0.00017309,2,"2026-01-16T01:50:38.948",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117230,1768528238957,-150.0,0.00017312,2,"2026-01-16T01:50:38.957",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117233,1768528238967,-947.0,0.00017332,2,"2026-01-16T01:50:38.967",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117234,1768528238977,-587.0,0.00017352,2,"2026-01-16T01:50:38.977",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117236,1768528238986,-150.0,0.00017365,2,"2026-01-16T01:50:38.986",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117238,1768528238997,-150.0,0.00017418,2,"2026-01-16T01:50:38.997",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117240,1768528239017,-150.0,0.00017471,2,"2026-01-16T01:50:39.017",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117242,1768528239036,-19414.98311975,0.00017519,2,"2026-01-16T01:50:39.036",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117244,1768528239047,-17221.56143707,0.00017519,2,"2026-01-16T01:50:39.047",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117246,1768528239059,-1000.0,0.00017521,2,"2026-01-16T01:50:39.059",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117248,1768528239074,-1000.0,0.00017521,2,"2026-01-16T01:50:39.074",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117250,1768528239090,-501.67737325,0.00017521,2,"2026-01-16T01:50:39.090",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117252,1768528239100,-500.85523386,0.00017521,2,"2026-01-16T01:50:39.100",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117254,1768528239110,-1000.0,0.00017521,2,"2026-01-16T01:50:39.110",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117256,1768528239121,-1081.30772124,0.00017521,2,"2026-01-16T01:50:39.121",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117258,1768528239132,-1000.0,0.00017521,2,"2026-01-16T01:50:39.132",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117260,1768528239142,-1000.0,0.00017521,2,"2026-01-16T01:50:39.142",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117262,1768528239152,-1000.0,0.00017521,2,"2026-01-16T01:50:39.152",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117264,1768528239162,-1000.0,0.00017521,2,"2026-01-16T01:50:39.162",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117266,1768528239172,-505.60752266,0.00017521,2,"2026-01-16T01:50:39.172",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117268,1768528239183,-1000.0,0.00017521,2,"2026-01-16T01:50:39.183",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117270,1768528239192,-1000.0,0.00017521,2,"2026-01-16T01:50:39.192",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117272,1768528239204,-1000.0,0.00017521,2,"2026-01-16T01:50:39.204",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117274,1768528239216,-508.21036482,0.00017521,2,"2026-01-16T01:50:39.216",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117276,1768528239226,-150.0,0.00017524,2,"2026-01-16T01:50:39.226",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117278,1768528239238,-150.0,0.00017576,2,"2026-01-16T01:50:39.238",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117280,1768528239251,-1466.98,0.00017583,2,"2026-01-16T01:50:39.251",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117282,1768528239260,-947.0,0.00017602,2,"2026-01-16T01:50:39.260",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117284,1768528239271,-947.0,0.00017627,2,"2026-01-16T01:50:39.271",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117286,1768528239282,-150.0,0.00017629,2,"2026-01-16T01:50:39.282",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117288,1768528239291,-947.0,0.00017678,2,"2026-01-16T01:50:39.291",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117291,1768528239302,-150.0,0.00017682,2,"2026-01-16T01:50:39.302",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117293,1768528239313,-947.0,0.00017687,2,"2026-01-16T01:50:39.313",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117295,1768528239323,-5888.0,0.00017697,2,"2026-01-16T01:50:39.323",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117297,1768528239332,-947.0,0.00017701,2,"2026-01-16T01:50:39.332",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117299,1768528239343,-1000.0,0.00017709,2,"2026-01-16T01:50:39.343",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117301,1768528239354,-150.0,0.00017735,2,"2026-01-16T01:50:39.354",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117303,1768528239364,-150.0,0.00017788,2,"2026-01-16T01:50:39.364",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117305,1768528239375,-947.0,0.00017806,2,"2026-01-16T01:50:39.375",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117307,1768528239386,-947.0,0.00017813,2,"2026-01-16T01:50:39.386",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117309,1768528239395,-457.42281,0.0001782,2,"2026-01-16T01:50:39.395",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117311,1768528239406,-457.42281,0.0001782,2,"2026-01-16T01:50:39.406",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117313,1768528239417,-500.0,0.0001783,2,"2026-01-16T01:50:39.417",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117315,1768528239426,-947.0,0.00017839,2,"2026-01-16T01:50:39.426",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117317,1768528239435,-150.0,0.00017841,2,"2026-01-16T01:50:39.435",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117319,1768528239445,-947.0,0.00017851,2,"2026-01-16T01:50:39.445",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117321,1768528239454,-200.0,0.00017856,2,"2026-01-16T01:50:39.454",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117323,1768528239463,-1466.98,0.00017857,2,"2026-01-16T01:50:39.463",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117325,1768528239474,-223.04352076,0.00017888,2,"2026-01-16T01:50:39.474",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117327,1768528239484,-150.0,0.00017894,2,"2026-01-16T01:50:39.484",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117329,1768528239495,-19414.98311975,0.000179,2,"2026-01-16T01:50:39.495",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117331,1768528239504,-17221.56143707,0.000179,2,"2026-01-16T01:50:39.504",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117333,1768528239513,-3441.83368473,0.000179,2,"2026-01-16T01:50:39.513",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117335,1768528239522,-172.16529111,0.000179,2,"2026-01-16T01:50:39.522",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117337,1768528239531,-947.0,0.00017923,2,"2026-01-16T01:50:39.531",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117339,1768528239541,-150.0,0.00017947,2,"2026-01-16T01:50:39.541",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117341,1768528239550,-2351.0,0.00017971,2,"2026-01-16T01:50:39.550",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117343,1768528239559,-500.0,0.00017973,2,"2026-01-16T01:50:39.559",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117345,1768528239567,-150.11648108,0.00017973,2,"2026-01-16T01:50:39.567",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117346,1768528239577,-500.0,0.00017973,2,"2026-01-16T01:50:39.577",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117348,1768528239586,-500.0,0.00017973,2,"2026-01-16T01:50:39.586",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117350,1768528239595,-500.0,0.00017973,2,"2026-01-16T01:50:39.595",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117352,1768528239605,-500.0,0.00017973,2,"2026-01-16T01:50:39.605",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117354,1768528239615,-500.0,0.00017973,2,"2026-01-16T01:50:39.615",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117356,1768528239624,-500.0,0.00017973,2,"2026-01-16T01:50:39.624",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117358,1768528239634,-150.0,0.00017973,2,"2026-01-16T01:50:39.634",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117360,1768528239643,-500.0,0.00017973,2,"2026-01-16T01:50:39.643",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117362,1768528239652,-500.0,0.00017973,2,"2026-01-16T01:50:39.652",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117364,1768528239661,-500.0,0.00017973,2,"2026-01-16T01:50:39.661",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117366,1768528239670,-500.0,0.00017973,2,"2026-01-16T01:50:39.670",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117368,1768528239680,-500.0,0.00017973,2,"2026-01-16T01:50:39.680",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117370,1768528239689,-321.9015735,0.00017973,2,"2026-01-16T01:50:39.689",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117372,1768528239698,-500.0,0.00017973,2,"2026-01-16T01:50:39.698",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117374,1768528239708,-500.0,0.00017973,2,"2026-01-16T01:50:39.708",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117376,1768528239717,-500.95019025,0.00017973,2,"2026-01-16T01:50:39.717",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117378,1768528239726,-500.0,0.00017973,2,"2026-01-16T01:50:39.726",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117380,1768528239736,-500.0,0.00017973,2,"2026-01-16T01:50:39.736",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117382,1768528239745,-500.0,0.00017973,2,"2026-01-16T01:50:39.745",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117384,1768528239754,-500.0,0.00017973,2,"2026-01-16T01:50:39.754",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117386,1768528239764,-500.0,0.00017973,2,"2026-01-16T01:50:39.764",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117388,1768528239784,-500.0,0.00017973,2,"2026-01-16T01:50:39.784",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117390,1768528239795,-513.41184225,0.00017973,2,"2026-01-16T01:50:39.795",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117392,1768528239805,-500.0,0.00017973,2,"2026-01-16T01:50:39.805",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117394,1768528239814,-500.35948788,0.00017973,2,"2026-01-16T01:50:39.814",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117396,1768528239824,-500.0,0.00017973,2,"2026-01-16T01:50:39.824",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117398,1768528239834,-500.0,0.00017973,2,"2026-01-16T01:50:39.834",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117400,1768528239843,-500.0,0.00017973,2,"2026-01-16T01:50:39.843",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117402,1768528239857,-500.53703285,0.00017973,2,"2026-01-16T01:50:39.857",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117404,1768528239866,-500.0,0.00017973,2,"2026-01-16T01:50:39.866",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117406,1768528239883,-500.0,0.00017973,2,"2026-01-16T01:50:39.883",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117408,1768528239904,-947.0,0.00017987,2,"2026-01-16T01:50:39.904",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117410,1768528239927,-947.0,0.00017988,2,"2026-01-16T01:50:39.927",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117412,1768528239949,-757.59981737,0.0001799,2,"2026-01-16T01:50:39.949",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117414,1768528239962,-757.59981737,0.0001799,2,"2026-01-16T01:50:39.962",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117416,1768528239974,-757.59981737,0.0001799,2,"2026-01-16T01:50:39.974",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117418,1768528239983,-165.19,0.0001799,2,"2026-01-16T01:50:39.983",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117420,1768528239993,-216.4540412,0.00017998,2,"2026-01-16T01:50:39.993",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117422,1768528240002,-500.0,0.00017998,2,"2026-01-16T01:50:40.002",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117423,1768528240011,-500.0,0.00017998,2,"2026-01-16T01:50:40.011",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117425,1768528240020,-37186.93308788,0.00017998,7,"2026-01-16T01:50:40.020",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117427,1768528240029,-500.0,0.00017998,2,"2026-01-16T01:50:40.029",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117429,1768528240042,-155.694,0.00017999,2,"2026-01-16T01:50:40.042",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117431,1768528240053,-500.0,0.00017999,2,"2026-01-16T01:50:40.053",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117433,1768528240064,-500.0,0.00017999,2,"2026-01-16T01:50:40.064",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117435,1768528240075,-300.0,0.00017999,2,"2026-01-16T01:50:40.075",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117437,1768528240085,-500.0,0.00017999,2,"2026-01-16T01:50:40.085",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117439,1768528240095,-500.0,0.00017999,2,"2026-01-16T01:50:40.095",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117441,1768528240106,-500.0,0.00017999,2,"2026-01-16T01:50:40.106",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117443,1768528240117,-515.59692643,0.00017999,2,"2026-01-16T01:50:40.117",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117446,1768528240127,-500.0,0.00017999,2,"2026-01-16T01:50:40.127",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117447,1768528240136,-263.09929564,0.00017999,2,"2026-01-16T01:50:40.136",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117449,1768528240145,-500.0,0.00017999,2,"2026-01-16T01:50:40.145",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117451,1768528240155,-500.0,0.00017999,3,"2026-01-16T01:50:40.155",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117453,1768528240164,-500.0,0.00017999,4,"2026-01-16T01:50:40.164",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117455,1768528240173,-500.0,0.00017999,2,"2026-01-16T01:50:40.173",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117457,1768528240183,-500.0,0.00017999,2,"2026-01-16T01:50:40.183",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117459,1768528240192,-500.0,0.00017999,2,"2026-01-16T01:50:40.192",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117461,1768528240202,-500.0,0.00017999,2,"2026-01-16T01:50:40.202",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117463,1768528240211,-509.0305839,0.00017999,2,"2026-01-16T01:50:40.211",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117465,1768528240220,-308.44597563,0.00017999,2,"2026-01-16T01:50:40.220",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117467,1768528240230,-178.4154449,0.00018,2,"2026-01-16T01:50:40.230",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117469,1768528240240,-2169987.59959607,0.00018,2,"2026-01-16T01:50:40.240",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117472,1768528240254,-1427.62306441,0.00018,2,"2026-01-16T01:50:40.254",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117474,1768528240266,-933.13714092,0.00018,2,"2026-01-16T01:50:40.266",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117480,1768528240316,500.0,0.00014671,2,"2026-01-16T01:50:40.316",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117565,1768528241158,-1.7e-07,0.00015035,2,"2026-01-16T01:50:41.158",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117684,1768528242532,-414.11119063,0.00015035,2,"2026-01-16T01:50:42.532",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117701,1768528242658,-85.8888092,0.00015035,2,"2026-01-16T01:50:42.658",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117703,1768528242668,-530.74385333,0.00015043,2,"2026-01-16T01:50:42.668",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117705,1768528242679,-151.0,0.00015753,2,"2026-01-16T01:50:42.679",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117707,1768528242689,-104.62851743,0.00015753,2,"2026-01-16T01:50:42.689",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117730,1768528242903,-46.37148257,0.00015753,2,"2026-01-16T01:50:42.903",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117732,1768528242912,-1142.24862265,0.000179,2,"2026-01-16T01:50:42.912",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117781,1768528243387,-94.29356641,0.000179,2,"2026-01-16T01:50:43.387",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117783,1768528243396,-831.62334339,0.00018,2,"2026-01-16T01:50:43.396",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117785,1768528243407,-729.25294462,0.00018,2,"2026-01-16T01:50:43.407",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402117992,1768528245563,-1110.06940007,0.000179,2,"2026-01-16T01:50:45.563",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118000,1768528245632,-1984.4714336,0.000179,2,"2026-01-16T01:50:45.632",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118003,1768528245644,-108.29058539,0.000179,2,"2026-01-16T01:50:45.644",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118005,1768528245654,-2079.41122948,0.00018,2,"2026-01-16T01:50:45.654",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118007,1768528245665,-1362.65454814,0.00018,2,"2026-01-16T01:50:45.665",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118066,1768528246238,-19056.80752848,0.00018,2,"2026-01-16T01:50:46.238",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118072,1768528246277,-18814.53096333,0.00018,2,"2026-01-16T01:50:46.277",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118192,1768528253904,-2902.13791725,0.00015321,2,"2026-01-16T01:50:53.904",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118193,1768528275289,600.0,0.0003013,120,"2026-01-16T01:51:15.289",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118194,1768528300312,289.39001262,0.00014571,2,"2026-01-16T01:51:40.312",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118195,1768528315825,500.0,0.00014671,2,"2026-01-16T01:51:55.825",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118196,1768528316062,500.0,0.00015035,2,"2026-01-16T01:51:56.062",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118197,1768528316294,500.0,0.00015043,2,"2026-01-16T01:51:56.294",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118198,1768528316522,528.31412043,0.00015043,2,"2026-01-16T01:51:56.522",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118199,1768528366787,500.0,0.00014571,2,"2026-01-16T01:52:46.787",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118200,1768528367017,500.0,0.00014571,2,"2026-01-16T01:52:47.017",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118201,1768528367246,500.0,0.00014571,2,"2026-01-16T01:52:47.246",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118202,1768528378715,-515.59692643,0.00015392,2,"2026-01-16T01:52:58.715",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118203,1768528403426,500.0,0.00014571,2,"2026-01-16T01:53:23.426",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118204,1768528403689,263.09929564,0.00014571,2,"2026-01-16T01:53:23.689",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118206,1768528496232,500.0,0.00015144,2,"2026-01-16T01:54:56.232",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118207,1768528502900,500.0,0.00014571,2,"2026-01-16T01:55:02.900",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118208,1768528504324,504.590325,0.00014571,2,"2026-01-16T01:55:04.324",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118209,1768528505609,162.09,0.00028596,120,"2026-01-16T01:55:05.609",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118210,1768528506054,500.0,0.00014571,2,"2026-01-16T01:55:06.054",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118211,1768528506271,500.0,0.00014571,2,"2026-01-16T01:55:06.271",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118212,1768528506493,500.0,0.00014571,2,"2026-01-16T01:55:06.493",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118213,1768528520882,500.0,0.00014571,2,"2026-01-16T01:55:20.882",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118214,1768528521113,582.07232141,0.00014571,2,"2026-01-16T01:55:21.113",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118215,1768528540006,500.0,0.00014571,2,"2026-01-16T01:55:40.006",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118216,1768528540227,500.0,0.00014571,2,"2026-01-16T01:55:40.227",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118217,1768528549447,500.0,0.00014671,2,"2026-01-16T01:55:49.447",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118218,1768528549730,500.0,0.00015035,2,"2026-01-16T01:55:49.730",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118219,1768528550051,500.0,0.00015043,2,"2026-01-16T01:55:50.051",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118220,1768528550679,500.0,0.00015043,2,"2026-01-16T01:55:50.679",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118221,1768528550747,500.0,0.00015043,2,"2026-01-16T01:55:50.747",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118222,1768528551007,594.61669288,0.00015043,2,"2026-01-16T01:55:51.007",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118223,1768528569747,500.0,0.00015043,2,"2026-01-16T01:56:09.747",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118224,1768528569971,500.0,0.00015043,3,"2026-01-16T01:56:09.971",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118225,1768528570191,500.0,0.00015043,4,"2026-01-16T01:56:10.191",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118226,1768528570421,500.0,0.00015043,5,"2026-01-16T01:56:10.421",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118227,1768528570648,500.0,0.00015043,6,"2026-01-16T01:56:10.648",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118228,1768528570894,500.0,0.00015043,7,"2026-01-16T01:56:10.894",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118229,1768528571261,500.0,0.00015043,8,"2026-01-16T01:56:11.261",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118230,1768528571489,500.0,0.00015928,9,"2026-01-16T01:56:11.489",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118231,1768528571717,500.0,0.00015999,10,"2026-01-16T01:56:11.717",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118232,1768528618379,600.0,0.0003013,120,"2026-01-16T01:56:58.379",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118233,1768528639421,528.10956924,0.00014571,2,"2026-01-16T01:57:19.421",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118237,1768528722131,2777.25,8.161e-05,2,"2026-01-16T01:58:42.131",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118238,1768528722368,2777.25,8.59e-05,2,"2026-01-16T01:58:42.368",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118239,1768528722566,2777.25,9.02e-05,2,"2026-01-16T01:58:42.566",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118240,1768528722887,640.15043076,9.449e-05,2,"2026-01-16T01:58:42.887",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118241,1768528722910,2137.09956924,9.449e-05,2,"2026-01-16T01:58:42.910",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118242,1768528723079,2777.25,9.879e-05,2,"2026-01-16T01:58:43.079",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118243,1768528723283,2777.25,0.00010308,2,"2026-01-16T01:58:43.283",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118244,1768528723493,2308.41043076,0.00010738,2,"2026-01-16T01:58:43.493",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118245,1768528723516,468.83956924,0.00010738,2,"2026-01-16T01:58:43.516",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118246,1768528723900,2777.25,0.00011167,2,"2026-01-16T01:58:43.900",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118247,1768528724123,2777.25,0.00011597,2,"2026-01-16T01:58:44.123",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118248,1768528724330,2777.25,0.00012026,2,"2026-01-16T01:58:44.330",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118249,1768528724533,1199.42043076,0.00012456,2,"2026-01-16T01:58:44.533",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118250,1768528724555,1577.82956924,0.00012456,2,"2026-01-16T01:58:44.555",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118251,1768528724738,2777.25,0.00012885,2,"2026-01-16T01:58:44.738",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118252,1768528725350,2777.25,0.00013315,2,"2026-01-16T01:58:45.350",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118253,1768528725480,2777.25,0.00013744,2,"2026-01-16T01:58:45.480",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118254,1768528725572,90.43043076,0.00014174,2,"2026-01-16T01:58:45.572",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118255,1768528725595,2686.81956924,0.00014174,2,"2026-01-16T01:58:45.595",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118256,1768528725771,2777.25,0.00014603,2,"2026-01-16T01:58:45.771",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118257,1768528726049,2777.25,0.00015033,2,"2026-01-16T01:58:46.049",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118259,1768528776693,500.0,0.00014571,2,"2026-01-16T01:59:36.693",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118260,1768528776983,507.89334507,0.00014571,2,"2026-01-16T01:59:36.983",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118261,1768528821667,197.94498683,0.00029608,120,"2026-01-16T02:00:21.667",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118262,1768528829939,454.5983,0.00030136,120,"2026-01-16T02:00:29.939",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118263,1768528835698,4233.1446919,0.000301,120,"2026-01-16T02:00:35.698",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118264,1768528849271,500.0,0.00014571,2,"2026-01-16T02:00:49.271",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118265,1768528849523,250.79708569,0.00014571,2,"2026-01-16T02:00:49.523",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118266,1768528849546,249.20291431,0.00014571,2,"2026-01-16T02:00:49.546",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118267,1768528857941,279.61657416,0.00015033,2,"2026-01-16T02:00:57.941",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118268,1768528894029,166.66,0.0001514,2,"2026-01-16T02:01:34.029",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118269,1768528916749,500.0,0.00014571,2,"2026-01-16T02:01:56.749",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118270,1768528941400,500.0,0.00014671,2,"2026-01-16T02:02:21.400",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118271,1768528941636,500.0,0.00015035,2,"2026-01-16T02:02:21.636",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118272,1768528942596,500.0,0.00015043,2,"2026-01-16T02:02:22.596",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118273,1768528942689,231.70849186,0.00015043,2,"2026-01-16T02:02:22.689",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118274,1768528943360,500.0,0.00014571,2,"2026-01-16T02:02:23.360",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118275,1768528943593,500.0,0.00014571,2,"2026-01-16T02:02:23.593",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118276,1768528943854,500.0,0.00014571,2,"2026-01-16T02:02:23.854",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118277,1768528944075,509.0305839,0.00015392,2,"2026-01-16T02:02:24.075",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118278,1768528985808,500.0,0.00014571,2,"2026-01-16T02:03:05.808",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118279,1768528986032,500.0,0.00014571,2,"2026-01-16T02:03:06.032",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118280,1768528986269,500.0,0.00014571,2,"2026-01-16T02:03:06.269",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118281,1768528986490,500.0,0.00015392,2,"2026-01-16T02:03:06.490",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118282,1768528995828,600.0,0.0003013,120,"2026-01-16T02:03:15.828",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118283,1768529003186,1185.99041968,0.00015361,2,"2026-01-16T02:03:23.186",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118284,1768529018332,500.0,0.00014571,2,"2026-01-16T02:03:38.332",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118285,1768529018598,500.0,0.00014571,2,"2026-01-16T02:03:38.598",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118286,1768529024288,500.0,0.00014571,2,"2026-01-16T02:03:44.288",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118287,1768529024516,377.80101609,0.00014571,2,"2026-01-16T02:03:44.516",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118288,1768529024538,122.19898391,0.00014571,2,"2026-01-16T02:03:44.538",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118289,1768529042353,210.68,0.00012446,2,"2026-01-16T02:04:02.353",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118290,1768529042561,210.68,0.00013691,2,"2026-01-16T02:04:02.561",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118291,1768529042767,210.68,0.00014935,2,"2026-01-16T02:04:02.767",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118292,1768529081041,500.0,0.00015375,2,"2026-01-16T02:04:41.041",0.00043069999999999995,69.73,0.9755400149267272,4888582312.60135]
[402118293,1768529158692,151.0,0.00015392,2,"2026-01-16T02:05:58.692",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118294,1768529159137,151.69568122,0.00015392,2,"2026-01-16T02:05:59.137",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118295,1768529164844,500.0,0.00014571,2,"2026-01-16T02:06:04.844",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118296,1768529165091,500.0,0.00014571,2,"2026-01-16T02:06:05.091",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118297,1768529165357,500.0,0.00014571,2,"2026-01-16T02:06:05.357",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118298,1768529198108,-166.66,0.00015459,2,"2026-01-16T02:06:38.108",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118299,1768529198132,-193.55917639,0.0001546,2,"2026-01-16T02:06:38.132",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118300,1768529198155,-195.0,0.0001546,2,"2026-01-16T02:06:38.155",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118301,1768529198176,-250.0,0.0001546,2,"2026-01-16T02:06:38.176",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118302,1768529198198,-279.0,0.00015462,2,"2026-01-16T02:06:38.198",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118303,1768529198222,-473.62467353,0.00015462,2,"2026-01-16T02:06:38.222",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118304,1768529206955,500.0,0.00014571,2,"2026-01-16T02:06:46.955",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118305,1768529207447,500.0,0.00014571,3,"2026-01-16T02:06:47.447",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118306,1768529207672,500.0,0.00014571,4,"2026-01-16T02:06:47.672",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118307,1768529306189,500.0,0.00014571,2,"2026-01-16T02:08:26.189",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118308,1768529306429,500.0,0.00014571,2,"2026-01-16T02:08:26.429",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118309,1768529306671,500.0,0.00014571,2,"2026-01-16T02:08:26.671",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118310,1768529307709,500.0,0.00015392,2,"2026-01-16T02:08:27.709",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118311,1768529318477,600.0,0.0003013,120,"2026-01-16T02:08:38.477",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118312,1768529319638,1017.15,0.00030136,120,"2026-01-16T02:08:39.638",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118313,1768529325770,1000.0,0.00030136,120,"2026-01-16T02:08:45.770",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118314,1768529345989,4443.07533487,0.00015213,2,"2026-01-16T02:09:05.989",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118315,1768529346010,10000.01,0.00015213,2,"2026-01-16T02:09:06.010",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118316,1768529346032,10000.01,0.00015213,2,"2026-01-16T02:09:06.032",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118317,1768529346055,10000.01,0.00015213,2,"2026-01-16T02:09:06.055",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118318,1768529346077,8585.07466513,0.00015213,2,"2026-01-16T02:09:06.077",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118320,1768529399744,1414.93533487,0.00012461,2,"2026-01-16T02:09:59.744",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118321,1768529399768,6356.00466513,0.00012461,2,"2026-01-16T02:09:59.768",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118328,1768529431642,-301.93158749,0.00015403,2,"2026-01-16T02:10:31.642",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118330,1768529431652,-98.06841251,0.00015407,2,"2026-01-16T02:10:31.652",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118331,1768529431664,-1795.87837037,0.00015407,2,"2026-01-16T02:10:31.664",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118332,1768529431675,-1060.96053958,0.00015407,2,"2026-01-16T02:10:31.675",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118333,1768529431736,-1318.96267754,0.00015407,2,"2026-01-16T02:10:31.736",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118334,1768529431747,-2303.62532647,0.00015462,2,"2026-01-16T02:10:31.747",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118335,1768529431756,-250.0,0.00015503,2,"2026-01-16T02:10:31.756",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118336,1768529431766,-1200.0,0.00015542,2,"2026-01-16T02:10:31.766",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118337,1768529431776,-1048.68,0.00015543,2,"2026-01-16T02:10:31.776",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118338,1768529431786,-301.93158747,0.00015598,2,"2026-01-16T02:10:31.786",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118339,1768529431795,-555.88,0.00015706,2,"2026-01-16T02:10:31.795",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118340,1768529431804,-166.66,0.00015778,2,"2026-01-16T02:10:31.804",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118341,1768529431814,-1200.0,0.00015791,2,"2026-01-16T02:10:31.814",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118342,1768529431823,-11360.53987521,0.00015792,2,"2026-01-16T02:10:31.823",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118343,1768529431832,-301.93158747,0.00015792,2,"2026-01-16T02:10:31.832",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118344,1768529431842,-300.0,0.00015832,2,"2026-01-16T02:10:31.842",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118345,1768529431851,-3260.74,0.00015833,2,"2026-01-16T02:10:31.851",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118346,1768529431860,-9999.99,0.00015833,2,"2026-01-16T02:10:31.860",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118347,1768529431870,-999.99,0.00015833,2,"2026-01-16T02:10:31.870",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118348,1768529431879,-53159.83537402,0.00015834,2,"2026-01-16T02:10:31.879",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118349,1768529431890,-533.34640399,0.00015834,2,"2026-01-16T02:10:31.890",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118350,1768529431902,-522.90611704,0.00015834,2,"2026-01-16T02:10:31.902",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118356,1768529431978,-375.12799992,0.00015834,2,"2026-01-16T02:10:31.978",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118357,1768529431989,-372.51000098,0.00015834,2,"2026-01-16T02:10:31.989",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118359,1768529432000,-543.35374414,0.00015834,2,"2026-01-16T02:10:32.000",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118361,1768529432011,-1413.25471627,0.00015834,2,"2026-01-16T02:10:32.011",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118364,1768529432023,-657.58326595,0.00015834,2,"2026-01-16T02:10:32.023",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118366,1768529432034,-653.0,0.00015834,2,"2026-01-16T02:10:32.034",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118376,1768529432114,-4246.2571789,0.00015834,2,"2026-01-16T02:10:32.114",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118378,1768529432125,-835.60817854,0.00015834,2,"2026-01-16T02:10:32.125",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118385,1768529432188,-3673.29706504,0.00015834,2,"2026-01-16T02:10:32.188",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118388,1768529432199,-503.33386038,0.00015834,2,"2026-01-16T02:10:32.199",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118390,1768529432211,-7597.77658625,0.00015834,2,"2026-01-16T02:10:32.211",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118519,1768529437783,-1339.54531609,0.00015834,2,"2026-01-16T02:10:37.783",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118520,1768529437796,-2561.05922119,0.00015834,2,"2026-01-16T02:10:37.796",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118521,1768529437808,-469.58951075,0.00015834,2,"2026-01-16T02:10:37.808",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118522,1768529437819,-3742.98733231,0.00015834,2,"2026-01-16T02:10:37.819",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118523,1768529437831,-19978.56873729,0.00015834,2,"2026-01-16T02:10:37.831",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118524,1768529437864,-6348.90084719,0.00015834,2,"2026-01-16T02:10:37.864",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118525,1768529437876,-53040.11854376,0.00015834,2,"2026-01-16T02:10:37.876",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118526,1768529437885,-733.40410365,0.00015892,2,"2026-01-16T02:10:37.885",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118527,1768529437896,-2043.84589635,0.00015892,2,"2026-01-16T02:10:37.896",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118528,1768529437906,-3195.3,0.0001596,2,"2026-01-16T02:10:37.906",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118529,1768529437917,-299.99,0.0001596,2,"2026-01-16T02:10:37.917",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118530,1768529437927,-1981.34,0.0001596,2,"2026-01-16T02:10:37.927",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118531,1768529437936,-3130.7,0.0001596,2,"2026-01-16T02:10:37.936",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118532,1768529437947,-2777.9,0.0001596,2,"2026-01-16T02:10:37.947",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118533,1768529437957,-7105.05,0.0001596,2,"2026-01-16T02:10:37.957",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118534,1768529437967,-500.0,0.00016025,2,"2026-01-16T02:10:37.967",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118535,1768529437976,-612.06328741,0.00016025,2,"2026-01-16T02:10:37.976",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118536,1768529437985,-500.0,0.00016025,2,"2026-01-16T02:10:37.985",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118537,1768529437996,-500.0,0.00016025,2,"2026-01-16T02:10:37.996",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118538,1768529438005,-500.0,0.00016025,2,"2026-01-16T02:10:38.005",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118539,1768529438015,-500.0,0.00016025,2,"2026-01-16T02:10:38.015",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118540,1768529438024,-500.0,0.00016025,2,"2026-01-16T02:10:38.024",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118541,1768529438034,-11360.53987521,0.00016026,2,"2026-01-16T02:10:38.034",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118542,1768529438043,-9444.54,0.00016096,2,"2026-01-16T02:10:38.043",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118543,1768529438054,-150.99,0.00016096,2,"2026-01-16T02:10:38.054",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118544,1768529438063,-166.66,0.00016096,2,"2026-01-16T02:10:38.063",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118545,1768529438072,-210.68,0.0001618,2,"2026-01-16T02:10:38.072",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118546,1768529438081,-11360.53987521,0.0001626,2,"2026-01-16T02:10:38.081",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118547,1768529438091,-1048.68,0.0001632,2,"2026-01-16T02:10:38.091",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118548,1768529438100,-2777.25,0.00016321,2,"2026-01-16T02:10:38.100",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118549,1768529438109,-166.66,0.00016415,2,"2026-01-16T02:10:38.109",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118550,1768529438118,-150.0,0.00016417,2,"2026-01-16T02:10:38.118",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118551,1768529438127,-500.0,0.00016437,2,"2026-01-16T02:10:38.127",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118552,1768529438136,-500.0,0.00016437,5,"2026-01-16T02:10:38.136",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118553,1768529438145,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.145",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118554,1768529438154,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.154",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118555,1768529438163,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.163",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118556,1768529438175,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.175",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118557,1768529438184,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.184",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118558,1768529438194,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.194",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118559,1768529438203,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.203",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118560,1768529438212,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.212",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118561,1768529438222,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.222",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118562,1768529438231,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.231",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118563,1768529438240,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.240",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118564,1768529438251,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.251",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118565,1768529438260,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.260",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118566,1768529438269,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.269",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118567,1768529438278,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.278",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118568,1768529438287,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.287",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118569,1768529438297,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.297",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118570,1768529438306,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.306",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118571,1768529438315,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.315",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118572,1768529438324,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.324",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118573,1768529438333,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.333",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118574,1768529438341,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.341",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118575,1768529438350,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.350",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118576,1768529438359,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.359",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118577,1768529438368,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.368",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118578,1768529438377,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.377",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118579,1768529438386,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.386",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118580,1768529438396,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.396",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118581,1768529438405,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.405",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118582,1768529438414,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.414",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118583,1768529438424,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.424",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118584,1768529438433,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.433",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118585,1768529438442,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.442",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118586,1768529438452,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.452",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118587,1768529438462,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.462",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118588,1768529438471,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.471",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118589,1768529438481,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.481",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118590,1768529438490,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.490",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118591,1768529438499,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.499",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118592,1768529438508,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.508",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118593,1768529438517,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.517",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118594,1768529438526,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.526",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118595,1768529438535,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.535",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118596,1768529438545,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.545",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118597,1768529438554,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.554",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118598,1768529438564,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.564",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118599,1768529438573,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.573",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118600,1768529438583,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.583",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118601,1768529438592,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.592",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118602,1768529438601,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.601",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118603,1768529438610,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.610",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118604,1768529438619,-591.69826684,0.00016438,2,"2026-01-16T02:10:38.619",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118606,1768529438629,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.629",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118608,1768529438638,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.638",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118610,1768529438647,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.647",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118612,1768529438656,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.656",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118614,1768529438665,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.665",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118616,1768529438675,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.675",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118618,1768529438683,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.683",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118620,1768529438692,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.692",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118622,1768529438703,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.703",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118624,1768529438712,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.712",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118626,1768529438721,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.721",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118628,1768529438730,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.730",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118630,1768529438740,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.740",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118632,1768529438749,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.749",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118634,1768529438758,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.758",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118636,1768529438768,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.768",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118638,1768529438777,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.777",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118640,1768529438787,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.787",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118642,1768529438796,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.796",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118644,1768529438805,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.805",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118646,1768529438814,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.814",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118648,1768529438823,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.823",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118650,1768529438832,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.832",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118651,1768529438842,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.842",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118653,1768529438851,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.851",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118655,1768529438861,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.861",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118657,1768529438870,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.870",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118659,1768529438880,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.880",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118661,1768529438889,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.889",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118663,1768529438899,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.899",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118666,1768529438910,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.910",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118668,1768529438920,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.920",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118669,1768529438930,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.930",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118672,1768529438940,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.940",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118673,1768529438950,-578.17373502,0.00016438,2,"2026-01-16T02:10:38.950",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118675,1768529438960,-503.99230336,0.00016438,2,"2026-01-16T02:10:38.960",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118677,1768529438971,-150.0,0.00016472,2,"2026-01-16T02:10:38.971",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118679,1768529438981,-11360.53987521,0.00016495,2,"2026-01-16T02:10:38.981",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118681,1768529438991,-801.83430165,0.000165,2,"2026-01-16T02:10:38.991",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118683,1768529439001,-235.75825089,0.00016527,2,"2026-01-16T02:10:39.001",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118684,1768529439010,-258.82,0.00016555,2,"2026-01-16T02:10:39.010",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118685,1768529439020,-27355.8765,0.00016591,2,"2026-01-16T02:10:39.020",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118686,1768529439030,-500.0,0.00016632,2,"2026-01-16T02:10:39.030",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118687,1768529439041,-174.24535923,0.00016632,2,"2026-01-16T02:10:39.041",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118688,1768529439051,-3000.0,0.00016632,2,"2026-01-16T02:10:39.051",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118689,1768529439061,-3000.0,0.00016632,2,"2026-01-16T02:10:39.061",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118690,1768529439071,-3000.0,0.00016632,2,"2026-01-16T02:10:39.071",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118691,1768529439080,-3000.0,0.00016632,2,"2026-01-16T02:10:39.080",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118692,1768529439090,-3000.0,0.00016632,2,"2026-01-16T02:10:39.090",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118693,1768529439100,-461.61267648,0.00016632,2,"2026-01-16T02:10:39.100",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118694,1768529439110,-151.0,0.00016632,2,"2026-01-16T02:10:39.110",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118695,1768529439120,-151.0,0.00016632,2,"2026-01-16T02:10:39.120",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118696,1768529439130,-151.0,0.00016632,2,"2026-01-16T02:10:39.130",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118697,1768529439140,-151.0,0.00016632,2,"2026-01-16T02:10:39.140",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118698,1768529439150,-151.0,0.00016632,2,"2026-01-16T02:10:39.150",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118699,1768529439159,-151.0,0.00016632,2,"2026-01-16T02:10:39.159",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118700,1768529439171,-718.13301207,0.00016632,2,"2026-01-16T02:10:39.171",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118701,1768529439182,-151.0,0.00016632,2,"2026-01-16T02:10:39.182",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118702,1768529439191,-151.0,0.00016632,2,"2026-01-16T02:10:39.191",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118703,1768529439202,-151.0,0.00016632,2,"2026-01-16T02:10:39.202",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118704,1768529439212,-151.0,0.00016632,2,"2026-01-16T02:10:39.212",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118705,1768529439222,-151.0,0.00016632,2,"2026-01-16T02:10:39.222",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118706,1768529439232,-151.0,0.00016632,2,"2026-01-16T02:10:39.232",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118707,1768529439241,-151.0,0.00016632,2,"2026-01-16T02:10:39.241",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118708,1768529439252,-500.0,0.00016632,2,"2026-01-16T02:10:39.252",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118709,1768529439261,-151.0,0.00016632,2,"2026-01-16T02:10:39.261",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118710,1768529439270,-500.0,0.00016632,2,"2026-01-16T02:10:39.270",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118711,1768529439279,-151.0,0.00016632,2,"2026-01-16T02:10:39.279",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118712,1768529439289,-500.0,0.00016632,2,"2026-01-16T02:10:39.289",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118713,1768529439298,-500.0,0.00016632,2,"2026-01-16T02:10:39.298",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118715,1768529439307,-151.0,0.00016632,2,"2026-01-16T02:10:39.307",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118716,1768529439316,-500.0,0.00016632,2,"2026-01-16T02:10:39.316",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118718,1768529439325,-500.0,0.00016632,2,"2026-01-16T02:10:39.325",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118720,1768529439334,-151.0,0.00016632,2,"2026-01-16T02:10:39.334",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118722,1768529439343,-151.0,0.00016632,2,"2026-01-16T02:10:39.343",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118724,1768529439352,-500.0,0.00016632,2,"2026-01-16T02:10:39.352",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118726,1768529439362,-549.15986205,0.00016632,2,"2026-01-16T02:10:39.362",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118728,1768529439371,-151.0,0.00016632,2,"2026-01-16T02:10:39.371",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118730,1768529439380,-151.0,0.00016632,2,"2026-01-16T02:10:39.380",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118732,1768529439390,-500.0,0.00016632,2,"2026-01-16T02:10:39.390",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118734,1768529439399,-151.0,0.00016632,2,"2026-01-16T02:10:39.399",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118736,1768529439408,-151.0,0.00016632,2,"2026-01-16T02:10:39.408",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118738,1768529439417,-500.0,0.00016632,2,"2026-01-16T02:10:39.417",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118740,1768529439426,-151.0,0.00016632,2,"2026-01-16T02:10:39.426",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118742,1768529439435,-153.6463735,0.00016632,2,"2026-01-16T02:10:39.435",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118744,1768529439444,-500.0,0.00016632,2,"2026-01-16T02:10:39.444",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118746,1768529439453,-151.0,0.00016632,2,"2026-01-16T02:10:39.453",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118748,1768529439462,-500.0,0.00016632,2,"2026-01-16T02:10:39.462",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118750,1768529439471,-329.7601282,0.00016632,2,"2026-01-16T02:10:39.471",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118752,1768529439481,-2500.0,0.00016632,2,"2026-01-16T02:10:39.481",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118754,1768529439489,-2500.0,0.00016632,2,"2026-01-16T02:10:39.489",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118756,1768529439498,-2500.0,0.00016632,2,"2026-01-16T02:10:39.498",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118758,1768529439507,-2500.0,0.00016632,2,"2026-01-16T02:10:39.507",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118760,1768529439516,-2500.0,0.00016632,2,"2026-01-16T02:10:39.516",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118762,1768529439525,-2500.0,0.00016632,2,"2026-01-16T02:10:39.525",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118764,1768529439534,-151.0,0.00016632,2,"2026-01-16T02:10:39.534",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118766,1768529439543,-2500.0,0.00016632,2,"2026-01-16T02:10:39.543",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118768,1768529439553,-151.0,0.00016632,2,"2026-01-16T02:10:39.553",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118770,1768529439562,-2500.0,0.00016632,2,"2026-01-16T02:10:39.562",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118772,1768529439572,-151.0,0.00016632,2,"2026-01-16T02:10:39.572",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118774,1768529439581,-2615.28157897,0.00016632,2,"2026-01-16T02:10:39.581",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118776,1768529439589,-151.0,0.00016632,2,"2026-01-16T02:10:39.589",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118778,1768529439598,-151.0,0.00016632,2,"2026-01-16T02:10:39.598",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118780,1768529439607,-151.0,0.00016632,2,"2026-01-16T02:10:39.607",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118782,1768529439616,-60495.59735349,0.00016642,2,"2026-01-16T02:10:39.616",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118784,1768529439625,-1589.23,0.00016691,2,"2026-01-16T02:10:39.625",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118786,1768529439634,-18841.29,0.00016701,2,"2026-01-16T02:10:39.634",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118788,1768529439644,-11360.53987521,0.00016729,2,"2026-01-16T02:10:39.644",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118790,1768529439653,-166.66,0.00016734,2,"2026-01-16T02:10:39.653",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118792,1768529439662,-500.0,0.00016938,2,"2026-01-16T02:10:39.662",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118794,1768529439672,-193.0,0.00016943,2,"2026-01-16T02:10:39.672",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118796,1768529439681,-195.0,0.00016943,2,"2026-01-16T02:10:39.681",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118798,1768529439690,-5074.53355401,0.00016943,2,"2026-01-16T02:10:39.690",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118800,1768529439699,-600.0,0.00016943,2,"2026-01-16T02:10:39.699",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118802,1768529439708,-302.35947012,0.00016943,2,"2026-01-16T02:10:39.708",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118804,1768529439718,-300.73444003,0.00016943,2,"2026-01-16T02:10:39.718",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118806,1768529439727,-2500.0,0.00016943,2,"2026-01-16T02:10:39.727",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118808,1768529439736,-200.0,0.00016943,2,"2026-01-16T02:10:39.736",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118810,1768529439745,-201.11018168,0.00016943,2,"2026-01-16T02:10:39.745",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118812,1768529439754,-200.0,0.00016953,2,"2026-01-16T02:10:39.754",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118813,1768529439764,-510.0,0.00016956,2,"2026-01-16T02:10:39.764",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118815,1768529439773,-11360.53987521,0.00016963,2,"2026-01-16T02:10:39.773",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118817,1768529439782,-1589.23,0.00016965,2,"2026-01-16T02:10:39.782",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118818,1768529439791,-501.71080887,0.00016973,2,"2026-01-16T02:10:39.791",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118820,1768529439800,-500.0,0.00016973,2,"2026-01-16T02:10:39.800",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118822,1768529439812,-500.0,0.00016973,2,"2026-01-16T02:10:39.812",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118823,1768529439821,-224.94641942,0.00016973,2,"2026-01-16T02:10:39.821",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118824,1768529439830,-501.90797611,0.00016973,2,"2026-01-16T02:10:39.830",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118825,1768529439839,-500.0,0.00016973,2,"2026-01-16T02:10:39.839",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118826,1768529439847,-500.0,0.00016973,2,"2026-01-16T02:10:39.847",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118827,1768529439858,-500.0,0.00016973,2,"2026-01-16T02:10:39.858",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118828,1768529439867,-500.0,0.00016973,2,"2026-01-16T02:10:39.867",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118829,1768529439877,-500.0,0.00016973,2,"2026-01-16T02:10:39.877",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118830,1768529439887,-500.0,0.00016973,2,"2026-01-16T02:10:39.887",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118831,1768529439896,-500.0,0.00016973,2,"2026-01-16T02:10:39.896",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118832,1768529439905,-500.0,0.00016973,2,"2026-01-16T02:10:39.905",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118833,1768529439914,-500.0,0.00016973,2,"2026-01-16T02:10:39.914",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118834,1768529439923,-500.0,0.00016973,2,"2026-01-16T02:10:39.923",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118835,1768529439933,-500.0,0.00016973,2,"2026-01-16T02:10:39.933",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118836,1768529439941,-500.0,0.00016973,2,"2026-01-16T02:10:39.941",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118837,1768529439951,-500.0,0.00016973,2,"2026-01-16T02:10:39.951",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118838,1768529439960,-500.0,0.00017008,2,"2026-01-16T02:10:39.960",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118839,1768529439970,-338.19553929,0.00017009,2,"2026-01-16T02:10:39.970",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118840,1768529439979,-195.0,0.00017009,2,"2026-01-16T02:10:39.979",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118841,1768529439989,-250.0,0.00017009,2,"2026-01-16T02:10:39.989",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118842,1768529439999,-500.0,0.00017063,2,"2026-01-16T02:10:39.999",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118847,1768529440221,-1680.0,0.00017086,2,"2026-01-16T02:10:40.221",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118848,1768529440287,-1048.68,0.00017097,2,"2026-01-16T02:10:40.287",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118849,1768529440297,-4411.0,0.00017101,2,"2026-01-16T02:10:40.297",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118850,1768529440306,-500.0,0.00017118,2,"2026-01-16T02:10:40.306",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118851,1768529440316,-4411.0,0.00017149,2,"2026-01-16T02:10:40.316",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118852,1768529440327,-2500.0,0.00017159,2,"2026-01-16T02:10:40.327",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118853,1768529440336,-4411.0,0.0001716,2,"2026-01-16T02:10:40.336",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118854,1768529440347,-500.0,0.00017172,2,"2026-01-16T02:10:40.347",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118855,1768529440356,-500.0,0.00017196,2,"2026-01-16T02:10:40.356",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118856,1768529440365,-4411.0,0.00017197,2,"2026-01-16T02:10:40.365",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118857,1768529440374,-4411.0,0.00017197,2,"2026-01-16T02:10:40.374",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118858,1768529440385,-11360.53987521,0.00017197,2,"2026-01-16T02:10:40.385",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118859,1768529440395,-294.0,0.0001721,2,"2026-01-16T02:10:40.395",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118860,1768529440404,-500.0,0.00017227,2,"2026-01-16T02:10:40.404",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118861,1768529440414,-1589.23,0.00017239,2,"2026-01-16T02:10:40.414",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118862,1768529440425,-74052.15331064,0.00017259,2,"2026-01-16T02:10:40.425",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118863,1768529440435,-500.0,0.00017282,2,"2026-01-16T02:10:40.435",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118864,1768529440444,-3606.6,0.00017283,2,"2026-01-16T02:10:40.444",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118865,1768529440453,-500.0,0.00017337,2,"2026-01-16T02:10:40.453",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118866,1768529440463,-10279.1079307,0.00017347,2,"2026-01-16T02:10:40.463",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118867,1768529440474,-1439.15,0.00017348,2,"2026-01-16T02:10:40.474",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118868,1768529440483,-500.0,0.00017392,2,"2026-01-16T02:10:40.483",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118869,1768529440492,-210.68,0.00017424,2,"2026-01-16T02:10:40.492",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118870,1768529440502,-11360.53987521,0.00017432,2,"2026-01-16T02:10:40.502",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118871,1768529440512,-431.79534348,0.00017441,2,"2026-01-16T02:10:40.512",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118872,1768529440522,-500.0,0.00017446,2,"2026-01-16T02:10:40.522",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118873,1768529440533,-10279.1079307,0.00017458,2,"2026-01-16T02:10:40.533",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118874,1768529440543,-258.82,0.00017475,2,"2026-01-16T02:10:40.543",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118875,1768529440552,-500.0,0.00017501,2,"2026-01-16T02:10:40.552",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118876,1768529440562,-1589.23,0.00017513,2,"2026-01-16T02:10:40.562",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118877,1768529440571,-1000.0,0.00017521,2,"2026-01-16T02:10:40.571",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118878,1768529440580,-1000.85523386,0.00017521,2,"2026-01-16T02:10:40.580",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118879,1768529440589,-1081.30772124,0.00017521,2,"2026-01-16T02:10:40.589",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118880,1768529440598,-1000.0,0.00017521,2,"2026-01-16T02:10:40.598",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118881,1768529440607,-1000.0,0.00017521,2,"2026-01-16T02:10:40.607",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118882,1768529440616,-501.67737325,0.00017521,2,"2026-01-16T02:10:40.616",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118883,1768529440625,-1000.0,0.00017521,2,"2026-01-16T02:10:40.625",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118884,1768529440634,-1000.0,0.00017521,2,"2026-01-16T02:10:40.634",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118885,1768529440643,-1000.0,0.00017521,2,"2026-01-16T02:10:40.643",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118886,1768529440652,-1000.0,0.00017521,2,"2026-01-16T02:10:40.652",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118887,1768529440662,-1000.0,0.00017521,2,"2026-01-16T02:10:40.662",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118888,1768529440671,-1000.0,0.00017521,2,"2026-01-16T02:10:40.671",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118889,1768529440680,-505.60752266,0.00017521,2,"2026-01-16T02:10:40.680",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118890,1768529440689,-1000.0,0.00017521,2,"2026-01-16T02:10:40.689",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118891,1768529440698,-508.21036482,0.00017521,2,"2026-01-16T02:10:40.698",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118892,1768529440707,-2226.137,0.00017524,2,"2026-01-16T02:10:40.707",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118893,1768529440716,-169.223,0.00017524,2,"2026-01-16T02:10:40.716",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118894,1768529440727,-4411.0,0.00017528,2,"2026-01-16T02:10:40.727",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118895,1768529440736,-500.0,0.00017556,2,"2026-01-16T02:10:40.736",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118896,1768529440746,-20728.04008844,0.00017557,2,"2026-01-16T02:10:40.746",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118897,1768529440756,-10279.1079307,0.00017568,2,"2026-01-16T02:10:40.756",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118898,1768529440766,-500.0,0.00017611,2,"2026-01-16T02:10:40.766",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118899,1768529440777,-201.20013458,0.0001762,2,"2026-01-16T02:10:40.777",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118900,1768529440786,-7358.97249096,0.00017642,2,"2026-01-16T02:10:40.786",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118901,1768529440796,-500.0,0.00017666,2,"2026-01-16T02:10:40.796",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118902,1768529440807,-11360.53987521,0.00017666,2,"2026-01-16T02:10:40.807",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118903,1768529440818,-4411.0,0.0001767,2,"2026-01-16T02:10:40.818",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118904,1768529440829,-10279.1079307,0.00017679,2,"2026-01-16T02:10:40.829",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118905,1768529440839,-288.91968602,0.0001768,14,"2026-01-16T02:10:40.839",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118906,1768529440848,-509.68857288,0.0001768,14,"2026-01-16T02:10:40.848",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118907,1768529440858,-762.46362256,0.0001768,14,"2026-01-16T02:10:40.858",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118908,1768529440867,-1031.6394,0.0001768,14,"2026-01-16T02:10:40.867",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118909,1768529440876,-4411.0,0.0001772,2,"2026-01-16T02:10:40.876",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118910,1768529440885,-500.0,0.0001772,2,"2026-01-16T02:10:40.885",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118911,1768529440895,-500.0,0.00017775,2,"2026-01-16T02:10:40.895",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118912,1768529440904,-1589.23,0.00017787,2,"2026-01-16T02:10:40.904",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118913,1768529440914,-10279.1079307,0.00017789,2,"2026-01-16T02:10:40.914",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118914,1768529440923,-4411.0,0.00017792,2,"2026-01-16T02:10:40.923",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118915,1768529440933,-253.0509222,0.000178,2,"2026-01-16T02:10:40.933",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118916,1768529440942,-201.20013458,0.000178,2,"2026-01-16T02:10:40.942",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118917,1768529440952,-961.6777,0.0001782,2,"2026-01-16T02:10:40.952",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118918,1768529440961,-961.67771,0.0001782,2,"2026-01-16T02:10:40.961",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118919,1768529440971,-500.0,0.0001783,2,"2026-01-16T02:10:40.971",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118920,1768529440980,-200.0,0.00017856,2,"2026-01-16T02:10:40.980",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118921,1768529440990,-4411.0,0.00017867,2,"2026-01-16T02:10:40.990",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118922,1768529440999,-1048.68,0.00017874,2,"2026-01-16T02:10:40.999",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118923,1768529441009,-4411.0,0.00017877,2,"2026-01-16T02:10:41.009",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118924,1768529441018,-500.0,0.00017885,2,"2026-01-16T02:10:41.018",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118925,1768529441027,-929.33127134,0.0001789,2,"2026-01-16T02:10:41.027",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118926,1768529441036,-449.70782369,0.00017899,2,"2026-01-16T02:10:41.036",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118927,1768529441046,-257.59354288,0.00017899,2,"2026-01-16T02:10:41.046",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118928,1768529441055,-188.55921769,0.00017899,2,"2026-01-16T02:10:41.055",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118929,1768529441064,-500.0,0.00017899,2,"2026-01-16T02:10:41.064",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118930,1768529441073,-500.0,0.00017899,2,"2026-01-16T02:10:41.073",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118931,1768529441083,-500.0,0.00017899,2,"2026-01-16T02:10:41.083",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118932,1768529441091,-500.0,0.00017899,2,"2026-01-16T02:10:41.091",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118933,1768529441100,-500.0,0.00017899,2,"2026-01-16T02:10:41.100",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118934,1768529441110,-177.84124386,0.00017899,2,"2026-01-16T02:10:41.110",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118935,1768529441119,-1199.20352102,0.00017899,5,"2026-01-16T02:10:41.119",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118936,1768529441128,-5135.0,0.000179,2,"2026-01-16T02:10:41.128",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118937,1768529441137,-30455.1607,0.000179,2,"2026-01-16T02:10:41.137",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118938,1768529441146,-1000000.0,0.000179,2,"2026-01-16T02:10:41.146",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118939,1768529441156,-1000.0,0.000179,2,"2026-01-16T02:10:41.156",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118940,1768529441165,-10000.0,0.000179,2,"2026-01-16T02:10:41.165",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118941,1768529441181,-10279.1079307,0.000179,2,"2026-01-16T02:10:41.181",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118942,1768529441191,-11360.53987521,0.000179,2,"2026-01-16T02:10:41.191",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118943,1768529441200,-172.16529111,0.000179,2,"2026-01-16T02:10:41.200",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118944,1768529441210,-216.73549128,0.000179,2,"2026-01-16T02:10:41.210",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118945,1768529441220,-2135.22094604,0.000179,2,"2026-01-16T02:10:41.220",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118946,1768529441230,-3441.83368473,0.000179,2,"2026-01-16T02:10:41.230",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118947,1768529441239,-500.0,0.0001794,2,"2026-01-16T02:10:41.239",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118948,1768529441252,-4411.0,0.0001794,2,"2026-01-16T02:10:41.252",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118949,1768529441261,-500.0,0.00017973,2,"2026-01-16T02:10:41.261",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118950,1768529441271,-500.0,0.00017973,2,"2026-01-16T02:10:41.271",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118951,1768529441281,-500.0,0.00017973,2,"2026-01-16T02:10:41.281",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118952,1768529441291,-513.41184225,0.00017973,2,"2026-01-16T02:10:41.291",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118953,1768529441300,-500.0,0.00017973,2,"2026-01-16T02:10:41.300",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118954,1768529441310,-500.0,0.00017973,2,"2026-01-16T02:10:41.310",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118955,1768529441319,-500.0,0.00017973,2,"2026-01-16T02:10:41.319",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118956,1768529441329,-500.0,0.00017973,2,"2026-01-16T02:10:41.329",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118957,1768529441338,-321.9015735,0.00017973,2,"2026-01-16T02:10:41.338",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118958,1768529441347,-500.0,0.00017973,2,"2026-01-16T02:10:41.347",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118959,1768529441356,-500.0,0.00017973,2,"2026-01-16T02:10:41.356",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118960,1768529441365,-500.95019025,0.00017973,2,"2026-01-16T02:10:41.365",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118961,1768529441374,-150.0,0.00017973,2,"2026-01-16T02:10:41.374",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118962,1768529441384,-500.0,0.00017973,2,"2026-01-16T02:10:41.384",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118963,1768529441393,-500.0,0.00017973,2,"2026-01-16T02:10:41.393",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118964,1768529441404,-500.0,0.00017973,2,"2026-01-16T02:10:41.404",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118965,1768529441414,-500.0,0.00017973,2,"2026-01-16T02:10:41.414",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118966,1768529441423,-500.0,0.00017973,2,"2026-01-16T02:10:41.423",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118967,1768529441432,-500.0,0.00017973,2,"2026-01-16T02:10:41.432",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118968,1768529441441,-500.0,0.00017973,2,"2026-01-16T02:10:41.441",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118969,1768529441451,-500.0,0.00017973,2,"2026-01-16T02:10:41.451",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118970,1768529441460,-150.11648108,0.00017973,2,"2026-01-16T02:10:41.460",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118971,1768529441469,-500.0,0.00017973,2,"2026-01-16T02:10:41.469",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118972,1768529441479,-500.0,0.00017973,2,"2026-01-16T02:10:41.479",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118973,1768529441489,-500.0,0.00017973,2,"2026-01-16T02:10:41.489",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118974,1768529441499,-500.0,0.00017973,2,"2026-01-16T02:10:41.499",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118975,1768529441508,-500.0,0.00017973,2,"2026-01-16T02:10:41.508",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118976,1768529441517,-500.0,0.00017973,2,"2026-01-16T02:10:41.517",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118977,1768529441527,-500.0,0.00017973,2,"2026-01-16T02:10:41.527",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118978,1768529441537,-500.0,0.00017973,2,"2026-01-16T02:10:41.537",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118979,1768529441548,-500.0,0.00017973,2,"2026-01-16T02:10:41.548",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118980,1768529441557,-500.53703285,0.00017973,2,"2026-01-16T02:10:41.557",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118981,1768529441567,-500.0,0.00017973,2,"2026-01-16T02:10:41.567",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118982,1768529441577,-500.0,0.00017973,2,"2026-01-16T02:10:41.577",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118983,1768529441588,-500.35948788,0.00017973,2,"2026-01-16T02:10:41.588",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118984,1768529441598,-929.33127134,0.0001799,2,"2026-01-16T02:10:41.598",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118985,1768529441608,-929.33127134,0.0001799,2,"2026-01-16T02:10:41.608",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118986,1768529441618,-351.2533444,0.00017994,2,"2026-01-16T02:10:41.618",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118987,1768529441628,-85950.8477148,0.00017995,2,"2026-01-16T02:10:41.628",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118988,1768529441640,-500.0,0.00017998,2,"2026-01-16T02:10:41.640",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118989,1768529441649,-155.694,0.00017999,2,"2026-01-16T02:10:41.649",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118990,1768529441659,-505.83671982,0.00017999,2,"2026-01-16T02:10:41.659",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118991,1768529441668,-500.0,0.00017999,6,"2026-01-16T02:10:41.668",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118992,1768529441677,-618.2585105,0.00017999,7,"2026-01-16T02:10:41.677",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118993,1768529441687,-300.0,0.00017999,2,"2026-01-16T02:10:41.687",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118994,1768529441698,-742898.97983253,0.00018,2,"2026-01-16T02:10:41.698",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118995,1768529441739,-4178.3902683,0.00018,2,"2026-01-16T02:10:41.739",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118996,1768529441803,-2160.73289195,0.00018,2,"2026-01-16T02:10:41.803",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118997,1768529441887,-3405.21314503,0.00018,2,"2026-01-16T02:10:41.887",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118998,1768529442370,-489.29525831,0.00018,2,"2026-01-16T02:10:42.370",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402118999,1768529442414,-684.69993573,0.00018,2,"2026-01-16T02:10:42.414",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119000,1768529442435,-2103.3778,0.0001586,2,"2026-01-16T02:10:42.435",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119001,1768529442445,-4617600.15660243,0.00018,2,"2026-01-16T02:10:42.445",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119002,1768529442455,-182.74,0.00018,2,"2026-01-16T02:10:42.455",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119003,1768529442465,-88809.76118469,0.00018,2,"2026-01-16T02:10:42.465",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119004,1768529442475,-232.6850427,0.00018,2,"2026-01-16T02:10:42.475",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119005,1768529442485,-151.0,0.00018,2,"2026-01-16T02:10:42.485",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119006,1768529442494,-151.0,0.00018,2,"2026-01-16T02:10:42.494",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119007,1768529442503,-151.0,0.00018,2,"2026-01-16T02:10:42.503",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119008,1768529442512,-151.0,0.00018,2,"2026-01-16T02:10:42.512",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119009,1768529442522,-961.67771,0.00018,2,"2026-01-16T02:10:42.522",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119010,1768529442531,-961.67771,0.00018,2,"2026-01-16T02:10:42.531",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119011,1768529442551,-961.67771,0.00018,2,"2026-01-16T02:10:42.551",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119012,1768529442564,-961.67771,0.00018,2,"2026-01-16T02:10:42.564",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119015,1768529442575,-151.0,0.00018,2,"2026-01-16T02:10:42.575",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119016,1768529442584,-151.0,0.00018,2,"2026-01-16T02:10:42.584",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119017,1768529442596,-151.0,0.00018,2,"2026-01-16T02:10:42.596",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119018,1768529442605,-151.0,0.00018,2,"2026-01-16T02:10:42.605",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119019,1768529442615,-151.0,0.00018,2,"2026-01-16T02:10:42.615",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119020,1768529442624,-151.0,0.00018,2,"2026-01-16T02:10:42.624",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119021,1768529442637,-217.320917,0.00018,2,"2026-01-16T02:10:42.637",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119022,1768529442650,-1589.23,0.00018061,2,"2026-01-16T02:10:42.650",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119023,1768529442664,-1500.0,0.00018068,2,"2026-01-16T02:10:42.664",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119024,1768529442676,-1500.0,0.00018068,2,"2026-01-16T02:10:42.676",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119026,1768529442686,-833.82125986,0.00018068,2,"2026-01-16T02:10:42.686",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119027,1768529442696,-1500.0,0.00018068,2,"2026-01-16T02:10:42.696",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119028,1768529442710,-1500.0,0.00018068,2,"2026-01-16T02:10:42.710",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119029,1768529442719,-502.14924214,0.00018068,2,"2026-01-16T02:10:42.719",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119030,1768529442729,-1500.0,0.00018068,2,"2026-01-16T02:10:42.729",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119031,1768529442740,-1500.0,0.00018068,2,"2026-01-16T02:10:42.740",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119032,1768529442760,-1500.0,0.00018068,2,"2026-01-16T02:10:42.760",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119033,1768529442779,-179.65579077,0.00018068,2,"2026-01-16T02:10:42.779",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119034,1768529442791,-1777.15175269,0.000181,2,"2026-01-16T02:10:42.791",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119035,1768529442800,-900.0,0.00018125,2,"2026-01-16T02:10:42.800",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119036,1768529442810,-866.0,0.00018159,2,"2026-01-16T02:10:42.810",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119037,1768529442821,-4411.0,0.00018208,2,"2026-01-16T02:10:42.821",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119038,1768529442831,-947.0,0.00018228,2,"2026-01-16T02:10:42.831",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119039,1768529442842,-947.0,0.00018252,2,"2026-01-16T02:10:42.842",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119040,1768529442853,-4411.0,0.00018265,2,"2026-01-16T02:10:42.853",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119041,1768529442862,-757.8,0.00018267,2,"2026-01-16T02:10:42.862",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119042,1768529442875,-947.0,0.00018275,2,"2026-01-16T02:10:42.875",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119043,1768529442885,-1000.0,0.00018306,2,"2026-01-16T02:10:42.885",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119044,1768529442895,-1589.23,0.00018335,2,"2026-01-16T02:10:42.895",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119045,1768529442907,-308.44597563,0.00018355,2,"2026-01-16T02:10:42.907",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119046,1768529442918,-88340.9,0.00018356,2,"2026-01-16T02:10:42.918",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119047,1768529442928,-947.0,0.00018366,2,"2026-01-16T02:10:42.928",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119048,1768529442939,-947.0,0.00018372,2,"2026-01-16T02:10:42.939",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119049,1768529442950,-166.66,0.00018377,2,"2026-01-16T02:10:42.950",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119050,1768529442960,-947.0,0.00018392,2,"2026-01-16T02:10:42.960",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119051,1768529442970,-258.82,0.00018394,2,"2026-01-16T02:10:42.970",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119052,1768529442980,-947.0,0.00018422,2,"2026-01-16T02:10:42.980",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119053,1768529442990,-1000.0,0.00018521,2,"2026-01-16T02:10:42.990",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119054,1768529443000,-1000.0,0.00018521,2,"2026-01-16T02:10:43.000",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119055,1768529443010,-1000.0,0.00018521,2,"2026-01-16T02:10:43.010",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119056,1768529443019,-1000.0,0.00018521,2,"2026-01-16T02:10:43.019",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119057,1768529443030,-1000.0,0.00018521,2,"2026-01-16T02:10:43.030",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119058,1768529443041,-387.51708487,0.00018521,2,"2026-01-16T02:10:43.041",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119059,1768529443050,-935.9803204,0.00018521,2,"2026-01-16T02:10:43.050",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119060,1768529443059,-250.0,0.00018521,2,"2026-01-16T02:10:43.059",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119061,1768529443068,-1000.0,0.00018521,2,"2026-01-16T02:10:43.068",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119062,1768529443077,-1000.0,0.00018521,2,"2026-01-16T02:10:43.077",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119063,1768529443087,-360.42334114,0.00018521,2,"2026-01-16T02:10:43.087",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119064,1768529443096,-1000.0,0.00018521,2,"2026-01-16T02:10:43.096",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119065,1768529443105,-500.79999771,0.00018521,2,"2026-01-16T02:10:43.105",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119066,1768529443114,-1000.0,0.00018521,2,"2026-01-16T02:10:43.114",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119067,1768529443124,-617.62820525,0.00018521,2,"2026-01-16T02:10:43.124",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119068,1768529443134,-1000.0,0.00018521,2,"2026-01-16T02:10:43.134",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119069,1768529443143,-1000.0,0.00018521,2,"2026-01-16T02:10:43.143",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119070,1768529443152,-1000.0,0.00018521,2,"2026-01-16T02:10:43.152",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119071,1768529443161,-1000.0,0.00018521,2,"2026-01-16T02:10:43.161",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119072,1768529443172,-1000.0,0.00018521,2,"2026-01-16T02:10:43.172",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119073,1768529443186,-1000.0,0.00018521,2,"2026-01-16T02:10:43.186",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119074,1768529443195,-1000.0,0.00018521,2,"2026-01-16T02:10:43.195",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119075,1768529443205,-1000.0,0.00018521,2,"2026-01-16T02:10:43.205",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119076,1768529443215,-1000.0,0.00018521,2,"2026-01-16T02:10:43.215",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119077,1768529443226,-500.65232285,0.00018521,2,"2026-01-16T02:10:43.226",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119078,1768529443237,-1000.0,0.00018521,2,"2026-01-16T02:10:43.237",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119079,1768529443250,-517.34940882,0.00018521,2,"2026-01-16T02:10:43.250",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119080,1768529443259,-1589.23,0.00018609,2,"2026-01-16T02:10:43.259",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119081,1768529443269,-2000.0,0.00018616,2,"2026-01-16T02:10:43.269",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119082,1768529443279,-2000.0,0.00018616,2,"2026-01-16T02:10:43.279",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119083,1768529443289,-955.55444862,0.00018616,2,"2026-01-16T02:10:43.289",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119084,1768529443300,-1427.25960188,0.00018616,2,"2026-01-16T02:10:43.300",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119085,1768529443310,-2000.0,0.00018616,2,"2026-01-16T02:10:43.310",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119086,1768529443319,-2000.0,0.00018616,2,"2026-01-16T02:10:43.319",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119087,1768529443329,-2000.0,0.00018616,2,"2026-01-16T02:10:43.329",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119088,1768529443338,-1048.68,0.00018652,2,"2026-01-16T02:10:43.338",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119089,1768529443347,-210.68,0.00018669,2,"2026-01-16T02:10:43.347",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119090,1768529443356,-2351.0,0.00018784,2,"2026-01-16T02:10:43.356",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119091,1768529443366,-151.5,0.000188,2,"2026-01-16T02:10:43.366",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119092,1768529443376,-151.5,0.000188,2,"2026-01-16T02:10:43.376",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119093,1768529443384,-151.5,0.000188,2,"2026-01-16T02:10:43.384",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119094,1768529443393,-151.5,0.000188,2,"2026-01-16T02:10:43.393",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119095,1768529443402,-151.5,0.000188,2,"2026-01-16T02:10:43.402",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119096,1768529443411,-151.5,0.000188,2,"2026-01-16T02:10:43.411",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119097,1768529443420,-151.5,0.000188,2,"2026-01-16T02:10:43.420",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119098,1768529443429,-151.5,0.000188,2,"2026-01-16T02:10:43.429",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119099,1768529443437,-151.5,0.000188,2,"2026-01-16T02:10:43.437",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119100,1768529443446,-151.5,0.000188,2,"2026-01-16T02:10:43.446",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119101,1768529443456,-151.5,0.000188,2,"2026-01-16T02:10:43.456",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119102,1768529443466,-151.5,0.000188,2,"2026-01-16T02:10:43.466",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119103,1768529443475,-151.5,0.000188,2,"2026-01-16T02:10:43.475",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119104,1768529443485,-151.5,0.000188,2,"2026-01-16T02:10:43.485",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119105,1768529443495,-151.5,0.000188,2,"2026-01-16T02:10:43.495",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119106,1768529443504,-151.5,0.000188,2,"2026-01-16T02:10:43.504",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119107,1768529443514,-151.5,0.000188,2,"2026-01-16T02:10:43.514",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119108,1768529443523,-151.5,0.000188,2,"2026-01-16T02:10:43.523",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119109,1768529443532,-151.5,0.000188,2,"2026-01-16T02:10:43.532",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119110,1768529443541,-151.5,0.000188,2,"2026-01-16T02:10:43.541",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119111,1768529443550,-151.5,0.000188,2,"2026-01-16T02:10:43.550",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119112,1768529443559,-151.5,0.000188,2,"2026-01-16T02:10:43.559",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119113,1768529443568,-151.5,0.000188,2,"2026-01-16T02:10:43.568",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119114,1768529443577,-151.5,0.000188,2,"2026-01-16T02:10:43.577",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119115,1768529443586,-151.5,0.000188,2,"2026-01-16T02:10:43.586",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119116,1768529443595,-151.5,0.000188,2,"2026-01-16T02:10:43.595",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119117,1768529443603,-151.5,0.000188,2,"2026-01-16T02:10:43.603",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119118,1768529443612,-151.5,0.000188,2,"2026-01-16T02:10:43.612",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119119,1768529443621,-151.5,0.000188,2,"2026-01-16T02:10:43.621",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119120,1768529443630,-157.09615571,0.00018821,2,"2026-01-16T02:10:43.630",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119121,1768529443639,-947.0,0.00018835,2,"2026-01-16T02:10:43.639",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119122,1768529443647,-1589.23,0.00018883,2,"2026-01-16T02:10:43.647",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119123,1768529443656,-947.0,0.0001889,2,"2026-01-16T02:10:43.656",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119124,1768529443666,-947.0,0.00018891,2,"2026-01-16T02:10:43.666",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119125,1768529443674,-157.11,0.00018898,2,"2026-01-16T02:10:43.674",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119126,1768529443683,-166.66,0.00018964,2,"2026-01-16T02:10:43.683",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119127,1768529443692,-5161.9002297,0.00019,2,"2026-01-16T02:10:43.692",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119128,1768529443703,-2259.99376713,0.00019,2,"2026-01-16T02:10:43.703",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119129,1768529443712,-300.0,0.00019,2,"2026-01-16T02:10:43.712",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119130,1768529443721,-307.08441259,0.00019,2,"2026-01-16T02:10:43.721",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119131,1768529443730,-1000.0,0.00019015,2,"2026-01-16T02:10:43.730",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119132,1768529443739,-947.0,0.00019034,2,"2026-01-16T02:10:43.739",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119133,1768529443748,-152.48160162,0.00019068,2,"2026-01-16T02:10:43.748",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119134,1768529443757,-503.29248332,0.00019068,2,"2026-01-16T02:10:43.757",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119135,1768529443766,-502.60766885,0.00019068,2,"2026-01-16T02:10:43.766",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119136,1768529443775,-604.75572692,0.00019068,2,"2026-01-16T02:10:43.775",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119137,1768529443784,-501.35908485,0.00019068,2,"2026-01-16T02:10:43.784",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119138,1768529443793,-200.58277629,0.00019068,2,"2026-01-16T02:10:43.793",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119139,1768529443802,-501.57556957,0.00019068,2,"2026-01-16T02:10:43.802",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119140,1768529443811,-1036.32316389,0.00019068,2,"2026-01-16T02:10:43.811",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119141,1768529443821,-501.59966421,0.00019068,2,"2026-01-16T02:10:43.821",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119142,1768529443830,-627.52850919,0.00019068,2,"2026-01-16T02:10:43.830",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119143,1768529443839,-501.52728578,0.00019068,2,"2026-01-16T02:10:43.839",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119144,1768529443849,-502.7313879,0.00019068,2,"2026-01-16T02:10:43.849",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119145,1768529443858,-501.19044939,0.00019068,2,"2026-01-16T02:10:43.858",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119146,1768529443867,-1502.07551404,0.00019068,2,"2026-01-16T02:10:43.867",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119147,1768529443876,-278.7036532,0.00019068,2,"2026-01-16T02:10:43.876",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119148,1768529443885,-651.75988136,0.00019068,2,"2026-01-16T02:10:43.885",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119149,1768529443894,-1000.94983706,0.00019068,2,"2026-01-16T02:10:43.894",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119150,1768529443903,-1001.94865643,0.00019068,2,"2026-01-16T02:10:43.903",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119151,1768529443912,-1001.1359668,0.00019068,2,"2026-01-16T02:10:43.912",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119152,1768529443921,-1001.48022243,0.00019068,2,"2026-01-16T02:10:43.921",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119153,1768529443930,-200.22037816,0.00019082,2,"2026-01-16T02:10:43.930",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119154,1768529443940,-66620.43782779,0.00019114,2,"2026-01-16T02:10:43.940",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119155,1768529444200,-1589.23,0.00019157,2,"2026-01-16T02:10:44.200",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119156,1768529444211,-2500.0,0.00019164,2,"2026-01-16T02:10:44.211",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119157,1768529444220,-506.18752116,0.00019164,2,"2026-01-16T02:10:44.220",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119158,1768529444229,-2500.0,0.00019164,2,"2026-01-16T02:10:44.229",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119159,1768529444238,-502.9739671,0.00019164,2,"2026-01-16T02:10:44.238",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119160,1768529444249,-503.50213235,0.00019164,2,"2026-01-16T02:10:44.249",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119161,1768529444258,-380.509999,0.00019178,2,"2026-01-16T02:10:44.258",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119162,1768529444267,-380.509999,0.00019178,2,"2026-01-16T02:10:44.267",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119163,1768529444276,-380.509999,0.00019178,2,"2026-01-16T02:10:44.276",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119164,1768529444285,-380.509999,0.00019178,2,"2026-01-16T02:10:44.285",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119165,1768529444294,-247.07,0.000192,3,"2026-01-16T02:10:44.294",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119166,1768529444304,-250.0,0.00019209,2,"2026-01-16T02:10:44.304",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119167,1768529444313,-258.82,0.00019314,2,"2026-01-16T02:10:44.313",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119168,1768529444322,-150.0,0.00019381,2,"2026-01-16T02:10:44.322",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119169,1768529444331,-988.3,0.000194,2,"2026-01-16T02:10:44.331",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119170,1768529444339,-150.0,0.00019416,2,"2026-01-16T02:10:44.339",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119171,1768529444348,-1589.23,0.00019431,2,"2026-01-16T02:10:44.348",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119172,1768529444356,-1473.0,0.00019442,2,"2026-01-16T02:10:44.356",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119173,1768529444365,-900.0,0.00019495,2,"2026-01-16T02:10:44.365",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119174,1768529444374,-150.0,0.00019525,2,"2026-01-16T02:10:44.374",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119175,1768529444383,-166.66,0.00019551,2,"2026-01-16T02:10:44.383",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119176,1768529444392,-1589.25825745,0.00019705,2,"2026-01-16T02:10:44.392",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119177,1768529444401,-3000.0,0.00019712,2,"2026-01-16T02:10:44.401",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119178,1768529444410,-3005.64685412,0.00019712,2,"2026-01-16T02:10:44.410",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119179,1768529444418,-1600.0,0.00019718,2,"2026-01-16T02:10:44.418",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119180,1768529444427,-501.50443962,0.0001974,2,"2026-01-16T02:10:44.427",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119181,1768529444436,-153.0,0.000198,3,"2026-01-16T02:10:44.436",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119182,1768529444446,-1000.0,0.00019922,2,"2026-01-16T02:10:44.446",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119183,1768529444454,-1000.0,0.00019923,2,"2026-01-16T02:10:44.454",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119184,1768529444463,-1000.0,0.00019943,2,"2026-01-16T02:10:44.463",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119185,1768529444472,-1000.0,0.00019944,2,"2026-01-16T02:10:44.472",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119186,1768529444482,-1000.0,0.00019946,2,"2026-01-16T02:10:44.482",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119187,1768529444491,-1000.0,0.00019949,2,"2026-01-16T02:10:44.491",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119188,1768529444501,-1000.0,0.00019957,2,"2026-01-16T02:10:44.501",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119189,1768529444510,-1000.0,0.00019958,2,"2026-01-16T02:10:44.510",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119190,1768529444519,-1000.0,0.00019959,2,"2026-01-16T02:10:44.519",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119191,1768529444528,-1000.0,0.00019962,2,"2026-01-16T02:10:44.528",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119192,1768529444537,-1000.0,0.00019965,2,"2026-01-16T02:10:44.537",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119193,1768529444546,-1000.0,0.00019968,2,"2026-01-16T02:10:44.546",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119194,1768529444555,-1000.0,0.00019975,2,"2026-01-16T02:10:44.555",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119195,1768529444564,-1000.0,0.00019993,2,"2026-01-16T02:10:44.564",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119196,1768529444575,-1000.0,0.00019994,2,"2026-01-16T02:10:44.575",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119197,1768529444584,-1000.0,0.00019995,2,"2026-01-16T02:10:44.584",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119198,1768529444593,-1000.0,0.00020002,2,"2026-01-16T02:10:44.593",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119199,1768529444602,-1000.0,0.00020006,2,"2026-01-16T02:10:44.602",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119200,1768529444612,-1000.0,0.00020009,2,"2026-01-16T02:10:44.612",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119201,1768529444621,-1000.0,0.00020014,2,"2026-01-16T02:10:44.621",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119202,1768529444632,-1000.0,0.00020027,2,"2026-01-16T02:10:44.632",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119203,1768529444643,-1000.0,0.00020029,2,"2026-01-16T02:10:44.643",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119204,1768529444654,-1000.0,0.0002003,2,"2026-01-16T02:10:44.654",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119205,1768529444664,-1000.0,0.0002003,2,"2026-01-16T02:10:44.664",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119206,1768529444673,-1000.0,0.0002003,2,"2026-01-16T02:10:44.673",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119207,1768529444682,-1000.0,0.00020032,2,"2026-01-16T02:10:44.682",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119208,1768529444691,-1000.0,0.00020048,2,"2026-01-16T02:10:44.691",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119209,1768529444700,-1000.0,0.00020054,2,"2026-01-16T02:10:44.700",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119210,1768529444709,-1000.0,0.00020056,2,"2026-01-16T02:10:44.709",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119211,1768529444718,-1000.0,0.00020058,2,"2026-01-16T02:10:44.718",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119212,1768529444727,-1000.0,0.00020064,2,"2026-01-16T02:10:44.727",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119213,1768529444735,-1000.0,0.00020071,2,"2026-01-16T02:10:44.735",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119214,1768529444744,-157.11,0.00020077,2,"2026-01-16T02:10:44.744",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119215,1768529444753,-1000.0,0.00020081,2,"2026-01-16T02:10:44.753",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119216,1768529444762,-1000.0,0.00020088,2,"2026-01-16T02:10:44.762",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119217,1768529444771,-1000.0,0.00020094,2,"2026-01-16T02:10:44.771",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119218,1768529444780,-1000.0,0.00020095,2,"2026-01-16T02:10:44.780",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119219,1768529444789,-1000.0,0.00020098,2,"2026-01-16T02:10:44.789",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119220,1768529444798,-1000.0,0.00020098,2,"2026-01-16T02:10:44.798",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119221,1768529444807,-1000.0,0.00020099,2,"2026-01-16T02:10:44.807",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119222,1768529444817,-1000.0,0.00020106,2,"2026-01-16T02:10:44.817",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119223,1768529444826,-1000.0,0.00020107,2,"2026-01-16T02:10:44.826",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119224,1768529444835,-1000.0,0.00020108,2,"2026-01-16T02:10:44.835",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119225,1768529444845,-1000.0,0.00020122,2,"2026-01-16T02:10:44.845",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119226,1768529444854,-1000.0,0.00020125,2,"2026-01-16T02:10:44.854",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119227,1768529444863,-1000.0,0.00020131,2,"2026-01-16T02:10:44.863",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119228,1768529444873,-166.66,0.00020138,2,"2026-01-16T02:10:44.873",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119229,1768529444882,-409.96687693,0.00020163,2,"2026-01-16T02:10:44.882",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119230,1768529444892,-1000.0,0.00020168,2,"2026-01-16T02:10:44.892",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119231,1768529444902,-1000.0,0.00020171,2,"2026-01-16T02:10:44.902",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119232,1768529444911,-1000.0,0.00020172,2,"2026-01-16T02:10:44.911",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119233,1768529444921,-1000.0,0.00020181,2,"2026-01-16T02:10:44.921",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119234,1768529444930,-1000.0,0.00020185,2,"2026-01-16T02:10:44.930",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119235,1768529444940,-5101.45,0.00020191,2,"2026-01-16T02:10:44.940",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119236,1768529444949,-258.82,0.00020234,2,"2026-01-16T02:10:44.949",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119237,1768529444958,-1006.75696579,0.0002026,2,"2026-01-16T02:10:44.958",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119238,1768529444968,-85950.8477148,0.00020299,2,"2026-01-16T02:10:44.968",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119239,1768529444977,-151.0,0.00020299,2,"2026-01-16T02:10:44.977",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119240,1768529444987,-151.0,0.00020299,2,"2026-01-16T02:10:44.987",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119241,1768529444996,-151.0,0.00020299,2,"2026-01-16T02:10:44.996",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119242,1768529445005,-151.0,0.00020299,2,"2026-01-16T02:10:45.005",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119243,1768529445015,-151.0,0.00020299,2,"2026-01-16T02:10:45.015",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119244,1768529445024,-757.8,0.00020442,2,"2026-01-16T02:10:45.024",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119245,1768529445034,-151.51489583,0.00020506,5,"2026-01-16T02:10:45.034",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119246,1768529445043,-3292.0,0.0002065,2,"2026-01-16T02:10:45.043",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119247,1768529445052,-166.66,0.00020726,2,"2026-01-16T02:10:45.052",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119248,1768529445062,-1855.0,0.00020835,2,"2026-01-16T02:10:45.062",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119249,1768529445071,-153.54,0.000209,3,"2026-01-16T02:10:45.071",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119250,1768529445080,-1000.0,0.00021128,2,"2026-01-16T02:10:45.080",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119251,1768529445090,-258.82,0.00021153,2,"2026-01-16T02:10:45.090",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119252,1768529445099,-150.0,0.00021195,2,"2026-01-16T02:10:45.099",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119253,1768529445107,-253.0509222,0.00021255,2,"2026-01-16T02:10:45.107",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119254,1768529445116,-150.0,0.00021375,2,"2026-01-16T02:10:45.116",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119255,1768529445125,-216.73549128,0.00021423,2,"2026-01-16T02:10:45.125",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119256,1768529445134,-1600.0,0.00021689,2,"2026-01-16T02:10:45.134",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119257,1768529445143,-150.0,0.00021748,2,"2026-01-16T02:10:45.143",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119258,1768529445152,-8977.36,0.00021757,2,"2026-01-16T02:10:45.152",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119259,1768529445161,-1185.87,0.00021757,2,"2026-01-16T02:10:45.161",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119260,1768529445171,-9999.99,0.00021757,2,"2026-01-16T02:10:45.171",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119261,1768529445184,-5000.0,0.00021918,2,"2026-01-16T02:10:45.184",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119262,1768529445193,-288.66752471,0.00022062,2,"2026-01-16T02:10:45.193",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119263,1768529445202,-258.82,0.00022073,2,"2026-01-16T02:10:45.202",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119264,1768529445211,-157.11,0.00022472,2,"2026-01-16T02:10:45.211",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119265,1768529445221,-154.006185,0.00022602,2,"2026-01-16T02:10:45.221",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119266,1768529445231,-151.318326,0.00022602,2,"2026-01-16T02:10:45.231",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119267,1768529445239,-151.0,0.00022602,2,"2026-01-16T02:10:45.239",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119268,1768529445249,-151.0,0.00022602,2,"2026-01-16T02:10:45.249",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119269,1768529445258,-151.0,0.00022602,2,"2026-01-16T02:10:45.258",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119270,1768529445268,-151.0,0.00022602,2,"2026-01-16T02:10:45.268",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119271,1768529445277,-380.509999,0.00022602,2,"2026-01-16T02:10:45.277",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119272,1768529445286,-380.509999,0.00022602,2,"2026-01-16T02:10:45.286",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119273,1768529445296,-380.509999,0.00022602,2,"2026-01-16T02:10:45.296",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119274,1768529445305,-380.509999,0.00022602,2,"2026-01-16T02:10:45.305",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119275,1768529445314,-157.375428,0.00022602,2,"2026-01-16T02:10:45.314",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119276,1768529445323,-85950.8477148,0.00022602,2,"2026-01-16T02:10:45.323",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119277,1768529445332,-757.8,0.00022617,2,"2026-01-16T02:10:45.332",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119278,1768529445341,-4609.0,0.00022702,2,"2026-01-16T02:10:45.341",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119279,1768529445351,-258.82,0.00022993,2,"2026-01-16T02:10:45.351",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119280,1768529445360,-247.07,0.00023,5,"2026-01-16T02:10:45.360",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119281,1768529445370,-1000.0,0.00023241,2,"2026-01-16T02:10:45.370",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119282,1768529445379,-1600.0,0.00023661,2,"2026-01-16T02:10:45.379",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119283,1768529445388,-258.82,0.00023912,2,"2026-01-16T02:10:45.388",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119284,1768529445398,-7770.94,0.00024242,2,"2026-01-16T02:10:45.398",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119285,1768529445407,-1000.0,0.00024658,2,"2026-01-16T02:10:45.407",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119286,1768529445416,-253.0509222,0.0002471,2,"2026-01-16T02:10:45.416",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119287,1768529445425,-757.8,0.00024792,2,"2026-01-16T02:10:45.425",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119288,1768529445435,-258.82,0.00024832,2,"2026-01-16T02:10:45.435",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119289,1768529445444,-121625.625574,0.000249,2,"2026-01-16T02:10:45.444",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119290,1768529445453,-85950.8477148,0.00024906,2,"2026-01-16T02:10:45.453",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119291,1768529445462,-216.73549128,0.00024946,2,"2026-01-16T02:10:45.462",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119293,1768529445471,-6453.0,0.00024958,2,"2026-01-16T02:10:45.471",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119294,1768529445480,-201.0,0.00025,12,"2026-01-16T02:10:45.480",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119295,1768529445489,-257.0,0.000252,2,"2026-01-16T02:10:45.489",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119296,1768529445498,-403.0,0.000252,2,"2026-01-16T02:10:45.498",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119297,1768529445508,-1000.0,0.00025354,2,"2026-01-16T02:10:45.508",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119298,1768529445517,-5463.0,0.000263,5,"2026-01-16T02:10:45.517",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119299,1768529445527,-757.8,0.00026967,2,"2026-01-16T02:10:45.527",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119300,1768529445536,-513.0,0.00027137,2,"2026-01-16T02:10:45.536",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119301,1768529445544,-150.0,0.00027369,2,"2026-01-16T02:10:45.544",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119302,1768529445553,-500.0,0.00027397,20,"2026-01-16T02:10:45.553",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119303,1768529445562,-6089.0,0.00027438,2,"2026-01-16T02:10:45.562",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119304,1768529445571,-253.0509222,0.00028165,2,"2026-01-16T02:10:45.571",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119306,1768529445580,-4847.822,0.00028388,2,"2026-01-16T02:10:45.580",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119307,1768529445589,-2135.22094602,0.000284,2,"2026-01-16T02:10:45.589",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119308,1768529445598,-3441.83368471,0.000284,2,"2026-01-16T02:10:45.598",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119309,1768529445608,-216.73549128,0.0002847,2,"2026-01-16T02:10:45.608",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119310,1768529445618,-197.94498684,0.00028473,2,"2026-01-16T02:10:45.618",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119311,1768529445628,-150.0,0.0002863,2,"2026-01-16T02:10:45.628",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119312,1768529445638,-757.8,0.00029142,2,"2026-01-16T02:10:45.638",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119313,1768529445648,-467.06,0.00029247,2,"2026-01-16T02:10:45.648",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119314,1768529445657,-1041.86673573,0.00029402,2,"2026-01-16T02:10:45.657",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119315,1768529445667,-1340.47,0.00029424,2,"2026-01-16T02:10:45.667",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119316,1768529445677,-150.1,0.00029549,3,"2026-01-16T02:10:45.677",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119317,1768529445687,-150.1,0.00029549,3,"2026-01-16T02:10:45.687",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119318,1768529445699,-152.06142284,0.00029549,3,"2026-01-16T02:10:45.699",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119319,1768529445709,-152.0,0.000298,30,"2026-01-16T02:10:45.709",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119320,1768529445717,-152.0,0.000298,30,"2026-01-16T02:10:45.717",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119321,1768529445727,-200.0,0.0003013,2,"2026-01-16T02:10:45.727",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119322,1768529445736,-200.0,0.0003013,2,"2026-01-16T02:10:45.736",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119323,1768529445745,-600.0,0.00030404,120,"2026-01-16T02:10:45.745",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119324,1768529445754,-600.0,0.00030404,120,"2026-01-16T02:10:45.754",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119325,1768529445763,-200.0,0.00030431,2,"2026-01-16T02:10:45.763",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119326,1768529445773,-600.0,0.00030678,120,"2026-01-16T02:10:45.773",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119327,1768529445782,-600.0,0.00030678,120,"2026-01-16T02:10:45.782",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119328,1768529445791,-467.43,0.00030685,2,"2026-01-16T02:10:45.791",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119329,1768529445799,-1791.19,0.00030685,2,"2026-01-16T02:10:45.799",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119330,1768529445808,-1227.42,0.00030898,2,"2026-01-16T02:10:45.808",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119331,1768529445817,-1227.42,0.00030898,2,"2026-01-16T02:10:45.817",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119332,1768529445827,-2454.84,0.00030933,2,"2026-01-16T02:10:45.827",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119333,1768529445838,-1227.42,0.00030933,2,"2026-01-16T02:10:45.838",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119334,1768529445849,-1227.42,0.00030933,2,"2026-01-16T02:10:45.849",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119335,1768529445858,-1227.42,0.00030933,2,"2026-01-16T02:10:45.858",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119336,1768529445867,-1227.42,0.00030933,2,"2026-01-16T02:10:45.867",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119337,1768529445877,-1261.47,0.00030933,2,"2026-01-16T02:10:45.877",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119338,1768529445886,-1227.42,0.00030933,2,"2026-01-16T02:10:45.886",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119339,1768529445895,-1227.42,0.00030933,2,"2026-01-16T02:10:45.895",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119340,1768529445905,-1227.42,0.00030933,2,"2026-01-16T02:10:45.905",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119341,1768529445914,-1227.42,0.00030933,2,"2026-01-16T02:10:45.914",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119342,1768529445923,-1227.42,0.00030933,2,"2026-01-16T02:10:45.923",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119343,1768529445933,-1227.42,0.00030933,2,"2026-01-16T02:10:45.933",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119344,1768529445942,-2454.84,0.00030933,2,"2026-01-16T02:10:45.942",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119345,1768529445951,-1227.42,0.00030933,2,"2026-01-16T02:10:45.951",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119346,1768529445961,-1227.42,0.00030933,2,"2026-01-16T02:10:45.961",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119347,1768529445971,-1227.42,0.00030933,2,"2026-01-16T02:10:45.971",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119348,1768529445980,-1227.42,0.00030933,2,"2026-01-16T02:10:45.980",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119349,1768529445989,-600.0,0.00030952,120,"2026-01-16T02:10:45.989",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119350,1768529445998,-600.0,0.00030952,120,"2026-01-16T02:10:45.998",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119351,1768529446007,-246.46,0.00031,7,"2026-01-16T02:10:46.007",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119352,1768529446016,-152.0,0.00031,120,"2026-01-16T02:10:46.016",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119353,1768529446026,-152.0,0.00031,120,"2026-01-16T02:10:46.026",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119354,1768529446035,-152.0,0.00031093,3,"2026-01-16T02:10:46.035",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119355,1768529446044,-5738.0,0.00031096,2,"2026-01-16T02:10:46.044",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119356,1768529446053,-600.0,0.00031226,120,"2026-01-16T02:10:46.053",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119357,1768529446062,-600.0,0.00031226,120,"2026-01-16T02:10:46.062",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119358,1768529446071,-757.8,0.00031316,2,"2026-01-16T02:10:46.071",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119359,1768529446081,-150.0,0.00031493,2,"2026-01-16T02:10:46.081",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119360,1768529446090,-600.0,0.000315,120,"2026-01-16T02:10:46.090",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119361,1768529446099,-150.0,0.000315,30,"2026-01-16T02:10:46.099",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119362,1768529446108,-253.0509222,0.0003162,2,"2026-01-16T02:10:46.108",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119363,1768529446118,-1037.47,0.00031755,2,"2026-01-16T02:10:46.118",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119364,1768529446127,-600.0,0.00031774,120,"2026-01-16T02:10:46.127",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119365,1768529446136,-600.0,0.00031774,120,"2026-01-16T02:10:46.136",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119366,1768529446145,-216.73549128,0.00031993,2,"2026-01-16T02:10:46.145",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119367,1768529446165,-650.0,0.00032,120,"2026-01-16T02:10:46.165",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119368,1768529446179,-600.0,0.00032048,120,"2026-01-16T02:10:46.179",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119369,1768529446191,-600.0,0.00032048,120,"2026-01-16T02:10:46.191",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119370,1768529446200,-600.0,0.00032322,120,"2026-01-16T02:10:46.200",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119371,1768529446210,-600.0,0.00032322,120,"2026-01-16T02:10:46.210",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119372,1768529446221,-467.43,0.00032559,2,"2026-01-16T02:10:46.221",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119373,1768529446232,-150.0,0.0003256,2,"2026-01-16T02:10:46.232",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119374,1768529446242,-171.57,0.0003256,2,"2026-01-16T02:10:46.242",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119375,1768529446255,-184.67,0.0003256,2,"2026-01-16T02:10:46.255",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119376,1768529446265,-150.0,0.00032575,2,"2026-01-16T02:10:46.265",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119377,1768529446275,-150.0,0.00032575,2,"2026-01-16T02:10:46.275",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119378,1768529446284,-150.0,0.00032575,2,"2026-01-16T02:10:46.284",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119379,1768529446294,-600.0,0.00032596,120,"2026-01-16T02:10:46.294",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119380,1768529446304,-600.0,0.00032596,120,"2026-01-16T02:10:46.304",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119381,1768529446314,-600.0,0.0003287,120,"2026-01-16T02:10:46.314",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119382,1768529446324,-600.0,0.0003287,120,"2026-01-16T02:10:46.324",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119383,1768529446335,-151.0,0.00032877,3,"2026-01-16T02:10:46.335",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119384,1768529446344,-151.0,0.00032877,3,"2026-01-16T02:10:46.344",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119385,1768529446353,-151.0,0.00032877,3,"2026-01-16T02:10:46.353",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119386,1768529446363,-151.0,0.00032877,3,"2026-01-16T02:10:46.363",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119387,1768529446372,-151.0,0.00032877,3,"2026-01-16T02:10:46.372",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119388,1768529446381,-151.0,0.00032877,3,"2026-01-16T02:10:46.381",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119389,1768529446390,-500.0,0.00032877,2,"2026-01-16T02:10:46.390",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119390,1768529446399,-500.0,0.00032932,2,"2026-01-16T02:10:46.399",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119391,1768529446408,-362.81384374,0.00032987,2,"2026-01-16T02:10:46.408",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119392,1768529446417,-152.0,0.00033,120,"2026-01-16T02:10:46.417",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119393,1768529446427,-152.0,0.00033,120,"2026-01-16T02:10:46.427",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119394,1768529446437,-600.0,0.00033144,120,"2026-01-16T02:10:46.437",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119395,1768529446448,-600.0,0.00033418,120,"2026-01-16T02:10:46.448",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119396,1768529446459,-757.8,0.00033491,5,"2026-01-16T02:10:46.459",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119397,1768529446468,-600.0,0.00033692,120,"2026-01-16T02:10:46.468",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119398,1768529446478,-150.0,0.000339,30,"2026-01-16T02:10:46.478",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119399,1768529446487,-1505.6348564,0.00033911,120,"2026-01-16T02:10:46.487",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119400,1768529446496,-600.0,0.00033919,7,"2026-01-16T02:10:46.496",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119401,1768529446507,-600.0,0.00033966,120,"2026-01-16T02:10:46.507",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119402,1768529446522,-2000.0,0.00034,120,"2026-01-16T02:10:46.522",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119403,1768529446532,-600.0,0.00034064,7,"2026-01-16T02:10:46.532",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119404,1768529446542,-600.0,0.00034122,7,"2026-01-16T02:10:46.542",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119405,1768529446551,-600.0,0.00034133,7,"2026-01-16T02:10:46.551",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119406,1768529446561,-600.0,0.00034158,7,"2026-01-16T02:10:46.561",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119407,1768529446573,-600.0,0.00034205,7,"2026-01-16T02:10:46.573",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119408,1768529446582,-247.07,0.000343,10,"2026-01-16T02:10:46.582",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119409,1768529446592,-150.0,0.00034356,2,"2026-01-16T02:10:46.592",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119410,1768529446602,-1997.01291093,0.00034459,2,"2026-01-16T02:10:46.602",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119411,1768529446613,-500.0,0.00034638,7,"2026-01-16T02:10:46.613",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119412,1768529446625,-151.0,0.00034638,7,"2026-01-16T02:10:46.625",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119413,1768529446635,-151.0,0.00034638,7,"2026-01-16T02:10:46.635",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119414,1768529446644,-151.0,0.00034638,7,"2026-01-16T02:10:46.644",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119415,1768529446654,-160.041244,0.00034638,7,"2026-01-16T02:10:46.654",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119416,1768529446663,-500.0,0.0003464,7,"2026-01-16T02:10:46.663",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119417,1768529446673,-500.0,0.00034701,7,"2026-01-16T02:10:46.673",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119418,1768529446683,-500.0,0.00034705,7,"2026-01-16T02:10:46.683",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119419,1768529446693,-500.0,0.00034722,7,"2026-01-16T02:10:46.693",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119420,1768529446704,-176.23844907,0.00034729,7,"2026-01-16T02:10:46.704",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119421,1768529446714,-600.0,0.00034739,7,"2026-01-16T02:10:46.714",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119422,1768529446724,-500.0,0.00034759,7,"2026-01-16T02:10:46.724",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119423,1768529446735,-1000.0,0.000348,60,"2026-01-16T02:10:46.735",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119424,1768529446744,-1600.0,0.00034881,14,"2026-01-16T02:10:46.744",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119425,1768529446754,-800.0,0.00034881,14,"2026-01-16T02:10:46.754",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119426,1768529446764,-500.0,0.00034881,14,"2026-01-16T02:10:46.764",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119427,1768529446774,-152.0,0.00034948,4,"2026-01-16T02:10:46.774",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119428,1768529446785,-600.0,0.00034974,7,"2026-01-16T02:10:46.785",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119429,1768529446796,-172.75979458,0.00034993,7,"2026-01-16T02:10:46.796",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119430,1768529446806,-1000.0,0.00035,120,"2026-01-16T02:10:46.806",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119431,1768529446816,-1000.0,0.00035,120,"2026-01-16T02:10:46.816",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119432,1768529446825,-152.0,0.00035,120,"2026-01-16T02:10:46.825",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119433,1768529446835,-151.0,0.00035,31,"2026-01-16T02:10:46.835",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119434,1768529446844,-1153.999999,0.00035,120,"2026-01-16T02:10:46.844",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119435,1768529446854,-59445.46267276,0.00035,2,"2026-01-16T02:10:46.854",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119436,1768529446864,-600.0,0.00035066,30,"2026-01-16T02:10:46.864",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119437,1768529446874,-253.0509222,0.00035075,2,"2026-01-16T02:10:46.874",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119438,1768529446883,-600.0,0.00035107,30,"2026-01-16T02:10:46.883",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119439,1768529446897,-500.0,0.00035183,30,"2026-01-16T02:10:46.897",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119440,1768529446906,-979.93,0.00035199,2,"2026-01-16T02:10:46.906",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119441,1768529446916,-662.37,0.00035199,2,"2026-01-16T02:10:46.916",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119442,1768529446926,-662.37,0.00035199,2,"2026-01-16T02:10:46.926",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119443,1768529446936,-662.37,0.00035199,2,"2026-01-16T02:10:46.936",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119444,1768529446946,-662.37,0.00035199,2,"2026-01-16T02:10:46.946",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119445,1768529446956,-705.55,0.00035199,2,"2026-01-16T02:10:46.956",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119446,1768529446965,-286.8589,0.0003522,30,"2026-01-16T02:10:46.965",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119447,1768529446975,-500.0,0.00035229,30,"2026-01-16T02:10:46.975",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119448,1768529446984,-500.0,0.00035277,30,"2026-01-16T02:10:46.984",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119449,1768529446994,-600.0,0.00035366,30,"2026-01-16T02:10:46.994",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119450,1768529447003,-176.27487689,0.00035388,30,"2026-01-16T02:10:47.003",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119451,1768529447013,-500.0,0.00035407,30,"2026-01-16T02:10:47.013",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119452,1768529447023,-600.0,0.00035419,30,"2026-01-16T02:10:47.023",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119453,1768529447033,-500.0,0.00035435,30,"2026-01-16T02:10:47.033",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119454,1768529447042,-500.0,0.0003544,30,"2026-01-16T02:10:47.042",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119455,1768529447052,-216.73549128,0.00035516,2,"2026-01-16T02:10:47.052",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119456,1768529447062,-159.21,0.00035523,120,"2026-01-16T02:10:47.062",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119457,1768529447071,-500.0,0.00035524,120,"2026-01-16T02:10:47.071",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119458,1768529447085,-3078.73729356,0.00035525,2,"2026-01-16T02:10:47.085",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119459,1768529447094,-600.0,0.00035539,30,"2026-01-16T02:10:47.094",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119460,1768529447104,-600.0,0.00035566,30,"2026-01-16T02:10:47.104",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119461,1768529447113,-155.31781772,0.00035613,14,"2026-01-16T02:10:47.113",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119462,1768529447124,-151.0,0.00035616,10,"2026-01-16T02:10:47.124",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119463,1768529447136,-167.450892,0.00035616,10,"2026-01-16T02:10:47.136",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119464,1768529447145,-157.162011,0.00035616,10,"2026-01-16T02:10:47.145",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119465,1768529447154,-151.53595,0.00035616,10,"2026-01-16T02:10:47.154",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119466,1768529447164,-286.613391,0.00035616,10,"2026-01-16T02:10:47.164",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119467,1768529447176,-167.22803,0.00035616,10,"2026-01-16T02:10:47.176",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119468,1768529447186,-268.79491973,0.00035616,10,"2026-01-16T02:10:47.186",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119469,1768529447195,-500.0,0.00035616,10,"2026-01-16T02:10:47.195",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119470,1768529447205,-500.0,0.00035616,10,"2026-01-16T02:10:47.205",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119471,1768529447215,-1074.68,0.00035616,10,"2026-01-16T02:10:47.215",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119472,1768529447225,-1562.76,0.00035616,10,"2026-01-16T02:10:47.225",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119473,1768529447235,-500.0,0.00035616,10,"2026-01-16T02:10:47.235",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119474,1768529447245,-278.31179941,0.00035616,10,"2026-01-16T02:10:47.245",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119475,1768529447255,-957.34,0.00035616,10,"2026-01-16T02:10:47.255",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119476,1768529447274,-500.0,0.00035616,10,"2026-01-16T02:10:47.274",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119477,1768529447286,-500.0,0.00035616,10,"2026-01-16T02:10:47.286",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119478,1768529447299,-500.0,0.00035616,10,"2026-01-16T02:10:47.299",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119479,1768529447308,-500.0,0.00035616,10,"2026-01-16T02:10:47.308",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119480,1768529447318,-890.1,0.00035616,10,"2026-01-16T02:10:47.318",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119481,1768529447328,-500.0,0.00035616,10,"2026-01-16T02:10:47.328",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119482,1768529447337,-523.64,0.00035616,10,"2026-01-16T02:10:47.337",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119483,1768529447352,-503.57375243,0.00035616,10,"2026-01-16T02:10:47.352",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119484,1768529447367,-500.0,0.00035616,10,"2026-01-16T02:10:47.367",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119485,1768529447381,-593.33,0.00035616,10,"2026-01-16T02:10:47.381",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119486,1768529447391,-500.0,0.00035616,10,"2026-01-16T02:10:47.391",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119487,1768529447401,-500.0,0.00035616,10,"2026-01-16T02:10:47.401",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119488,1768529447411,-500.0,0.00035616,10,"2026-01-16T02:10:47.411",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119489,1768529447421,-507.50833589,0.00035616,10,"2026-01-16T02:10:47.421",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119490,1768529447431,-500.0,0.00035616,10,"2026-01-16T02:10:47.431",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119491,1768529447442,-510.96516392,0.00035616,10,"2026-01-16T02:10:47.442",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119492,1768529447452,-500.0,0.00035616,10,"2026-01-16T02:10:47.452",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119493,1768529447462,-573.27,0.00035616,10,"2026-01-16T02:10:47.462",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119494,1768529447472,-500.0,0.00035616,10,"2026-01-16T02:10:47.472",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119495,1768529447482,-500.0,0.00035616,10,"2026-01-16T02:10:47.482",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119496,1768529447492,-500.0,0.00035616,10,"2026-01-16T02:10:47.492",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119497,1768529447501,-512.89,0.00035616,10,"2026-01-16T02:10:47.501",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119498,1768529447515,-500.0,0.00035616,10,"2026-01-16T02:10:47.515",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119499,1768529447525,-500.0,0.00035616,10,"2026-01-16T02:10:47.525",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119500,1768529447535,-500.0,0.00035616,10,"2026-01-16T02:10:47.535",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119501,1768529447545,-517.2,0.00035616,10,"2026-01-16T02:10:47.545",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119502,1768529447554,-500.0,0.00035616,10,"2026-01-16T02:10:47.554",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119503,1768529447564,-809.12,0.00035616,10,"2026-01-16T02:10:47.564",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119504,1768529447573,-500.0,0.00035616,10,"2026-01-16T02:10:47.573",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119505,1768529447583,-505.37480188,0.00035616,10,"2026-01-16T02:10:47.583",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119506,1768529447592,-500.0,0.00035616,10,"2026-01-16T02:10:47.592",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119507,1768529447602,-663.6,0.00035616,10,"2026-01-16T02:10:47.602",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119508,1768529447611,-500.0,0.00035616,10,"2026-01-16T02:10:47.611",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119509,1768529447621,-500.0,0.00035616,10,"2026-01-16T02:10:47.621",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119510,1768529447630,-504.40133761,0.00035616,10,"2026-01-16T02:10:47.630",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119511,1768529447640,-500.0,0.00035616,10,"2026-01-16T02:10:47.640",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119512,1768529447650,-500.0,0.00035616,10,"2026-01-16T02:10:47.650",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119513,1768529447660,-500.0,0.00035616,10,"2026-01-16T02:10:47.660",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119514,1768529447669,-500.0,0.00035616,10,"2026-01-16T02:10:47.669",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119515,1768529447679,-500.0,0.00035616,10,"2026-01-16T02:10:47.679",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119516,1768529447688,-500.0,0.00035616,10,"2026-01-16T02:10:47.688",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119517,1768529447700,-990.39,0.00035616,10,"2026-01-16T02:10:47.700",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119518,1768529447710,-511.1846764,0.00035616,10,"2026-01-16T02:10:47.710",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119519,1768529447719,-504.14072538,0.00035616,10,"2026-01-16T02:10:47.719",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119520,1768529447729,-505.54935538,0.00035616,10,"2026-01-16T02:10:47.729",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119521,1768529447739,-500.0,0.00035616,10,"2026-01-16T02:10:47.739",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119522,1768529447748,-504.23380146,0.00035616,10,"2026-01-16T02:10:47.748",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119523,1768529447758,-502.92510673,0.00035616,10,"2026-01-16T02:10:47.758",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119524,1768529447767,-535.79,0.00035616,10,"2026-01-16T02:10:47.767",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119525,1768529447777,-500.0,0.00035616,10,"2026-01-16T02:10:47.777",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119526,1768529447787,-502.78186927,0.00035616,10,"2026-01-16T02:10:47.787",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119527,1768529447797,-504.11198711,0.00035616,10,"2026-01-16T02:10:47.797",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119528,1768529447806,-500.0,0.00035616,10,"2026-01-16T02:10:47.806",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119529,1768529447816,-756.08,0.00035616,10,"2026-01-16T02:10:47.816",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119530,1768529447825,-506.71688371,0.00035616,10,"2026-01-16T02:10:47.825",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119531,1768529447835,-1381.39,0.00035616,10,"2026-01-16T02:10:47.835",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119532,1768529447845,-500.0,0.00035616,10,"2026-01-16T02:10:47.845",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119533,1768529447855,-500.0,0.00035616,10,"2026-01-16T02:10:47.855",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119534,1768529447864,-501.46607283,0.00035616,10,"2026-01-16T02:10:47.864",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119535,1768529447874,-500.0,0.00035616,10,"2026-01-16T02:10:47.874",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119536,1768529447884,-506.3123678,0.00035616,10,"2026-01-16T02:10:47.884",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119537,1768529447894,-627.88268977,0.00035616,10,"2026-01-16T02:10:47.894",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119538,1768529447903,-500.0,0.00035616,10,"2026-01-16T02:10:47.903",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119539,1768529447913,-500.0,0.00035616,10,"2026-01-16T02:10:47.913",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119540,1768529447923,-500.0,0.00035616,10,"2026-01-16T02:10:47.923",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119541,1768529447934,-500.0,0.00035616,10,"2026-01-16T02:10:47.934",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119542,1768529447944,-500.0,0.00035616,10,"2026-01-16T02:10:47.944",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119543,1768529447953,-521.29636723,0.00035616,10,"2026-01-16T02:10:47.953",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119544,1768529447963,-741.74,0.00035616,10,"2026-01-16T02:10:47.963",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119545,1768529447972,-504.09591111,0.00035616,10,"2026-01-16T02:10:47.972",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119546,1768529447982,-558.47,0.00035616,10,"2026-01-16T02:10:47.982",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119547,1768529447991,-500.0,0.00035616,10,"2026-01-16T02:10:47.991",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119548,1768529448001,-580.09,0.00035616,10,"2026-01-16T02:10:48.001",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119549,1768529448011,-831.24,0.00035616,10,"2026-01-16T02:10:48.011",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119550,1768529448020,-800.34,0.00035616,10,"2026-01-16T02:10:48.020",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119551,1768529448030,-500.0,0.00035616,10,"2026-01-16T02:10:48.030",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119552,1768529448039,-502.39766219,0.00035616,2,"2026-01-16T02:10:48.039",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119553,1768529448048,-500.0,0.00035616,10,"2026-01-16T02:10:48.048",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119554,1768529448058,-1395.51,0.00035616,10,"2026-01-16T02:10:48.058",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119555,1768529448068,-517.74,0.00035616,10,"2026-01-16T02:10:48.068",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119556,1768529448078,-500.0,0.00035616,10,"2026-01-16T02:10:48.078",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119557,1768529448097,-500.0,0.00035616,10,"2026-01-16T02:10:48.097",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119558,1768529448107,-1027.56,0.00035616,10,"2026-01-16T02:10:48.107",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119559,1768529448117,-501.60506344,0.00035616,10,"2026-01-16T02:10:48.117",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119560,1768529448128,-702.81,0.00035616,10,"2026-01-16T02:10:48.128",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119561,1768529448138,-513.39,0.00035616,10,"2026-01-16T02:10:48.138",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119562,1768529448147,-500.0,0.00035616,10,"2026-01-16T02:10:48.147",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119563,1768529448157,-500.0,0.00035616,10,"2026-01-16T02:10:48.157",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119564,1768529448169,-641.29,0.00035616,10,"2026-01-16T02:10:48.169",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119565,1768529448186,-500.0,0.00035616,10,"2026-01-16T02:10:48.186",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119566,1768529448571,-500.0,0.00035616,10,"2026-01-16T02:10:48.571",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119567,1768529448581,-616.88,0.00035616,10,"2026-01-16T02:10:48.581",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119568,1768529448590,-503.94482505,0.00035616,10,"2026-01-16T02:10:48.590",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119569,1768529448599,-623.27,0.00035616,10,"2026-01-16T02:10:48.599",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119570,1768529448608,-500.0,0.00035616,10,"2026-01-16T02:10:48.608",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119571,1768529448617,-500.0,0.00035616,10,"2026-01-16T02:10:48.617",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119572,1768529448627,-500.0,0.00035616,10,"2026-01-16T02:10:48.627",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119573,1768529448637,-682.85,0.00035616,10,"2026-01-16T02:10:48.637",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119574,1768529448646,-500.0,0.00035616,10,"2026-01-16T02:10:48.646",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119575,1768529448656,-1082.46,0.00035616,10,"2026-01-16T02:10:48.656",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119576,1768529448665,-562.45819903,0.00035616,10,"2026-01-16T02:10:48.665",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119577,1768529448675,-500.0,0.00035616,10,"2026-01-16T02:10:48.675",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119578,1768529448684,-500.0,0.00035616,10,"2026-01-16T02:10:48.684",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119579,1768529448693,-1092.39,0.00035616,10,"2026-01-16T02:10:48.693",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119580,1768529448704,-500.0,0.00035616,10,"2026-01-16T02:10:48.704",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119581,1768529448713,-500.0,0.00035616,10,"2026-01-16T02:10:48.713",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119582,1768529448722,-500.0,0.00035616,10,"2026-01-16T02:10:48.722",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119583,1768529448737,-500.0,0.00035616,10,"2026-01-16T02:10:48.737",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119584,1768529448749,-544.89,0.00035616,10,"2026-01-16T02:10:48.749",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119585,1768529448760,-385.01759831,0.00035616,10,"2026-01-16T02:10:48.760",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119586,1768529448771,-579.72,0.00035616,10,"2026-01-16T02:10:48.771",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119587,1768529448781,-500.0,0.00035616,10,"2026-01-16T02:10:48.781",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119588,1768529448792,-500.0,0.00035616,10,"2026-01-16T02:10:48.792",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119589,1768529448803,-502.37318518,0.00035616,10,"2026-01-16T02:10:48.803",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119590,1768529448814,-155.20489465,0.00035616,10,"2026-01-16T02:10:48.814",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119591,1768529448825,-500.0,0.00035616,10,"2026-01-16T02:10:48.825",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119592,1768529448836,-500.0,0.00035616,10,"2026-01-16T02:10:48.836",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119593,1768529448846,-500.0,0.00035616,10,"2026-01-16T02:10:48.846",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119594,1768529448856,-500.0,0.00035616,10,"2026-01-16T02:10:48.856",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119595,1768529448865,-1514.61,0.00035616,10,"2026-01-16T02:10:48.865",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119596,1768529448875,-504.93650957,0.00035616,10,"2026-01-16T02:10:48.875",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119597,1768529448886,-539.49249373,0.00035616,10,"2026-01-16T02:10:48.886",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119598,1768529448895,-504.29656829,0.00035616,10,"2026-01-16T02:10:48.895",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119599,1768529448905,-500.0,0.00035616,10,"2026-01-16T02:10:48.905",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119600,1768529448915,-500.0,0.00035616,10,"2026-01-16T02:10:48.915",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119601,1768529448927,-500.0,0.00035616,10,"2026-01-16T02:10:48.927",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119602,1768529448936,-634.0,0.00035616,10,"2026-01-16T02:10:48.936",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119603,1768529448946,-500.0,0.00035616,10,"2026-01-16T02:10:48.946",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119604,1768529448955,-500.0,0.00035616,10,"2026-01-16T02:10:48.955",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119605,1768529448965,-500.0,0.00035616,10,"2026-01-16T02:10:48.965",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119606,1768529448975,-631.92,0.00035616,10,"2026-01-16T02:10:48.975",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119607,1768529448984,-500.0,0.00035616,10,"2026-01-16T02:10:48.984",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119608,1768529448994,-503.31171979,0.00035616,10,"2026-01-16T02:10:48.994",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119609,1768529449004,-500.0,0.00035616,10,"2026-01-16T02:10:49.004",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119610,1768529449013,-500.0,0.00035616,10,"2026-01-16T02:10:49.013",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119611,1768529449023,-674.16,0.00035616,10,"2026-01-16T02:10:49.023",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119612,1768529449032,-500.0,0.00035616,10,"2026-01-16T02:10:49.032",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119613,1768529449042,-500.0,0.00035616,10,"2026-01-16T02:10:49.042",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119614,1768529449052,-413.49619943,0.00035616,10,"2026-01-16T02:10:49.052",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119615,1768529449061,-801.13,0.00035616,10,"2026-01-16T02:10:49.061",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119616,1768529449070,-500.0,0.00035616,10,"2026-01-16T02:10:49.070",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119617,1768529449080,-500.0,0.00035616,10,"2026-01-16T02:10:49.080",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119618,1768529449090,-500.0,0.00035616,10,"2026-01-16T02:10:49.090",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119619,1768529449100,-500.0,0.00035616,10,"2026-01-16T02:10:49.100",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119620,1768529449108,-500.0,0.00035616,10,"2026-01-16T02:10:49.108",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119621,1768529449118,-504.46147951,0.00035616,10,"2026-01-16T02:10:49.118",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119622,1768529449127,-500.0,0.00035616,10,"2026-01-16T02:10:49.127",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119623,1768529449136,-500.0,0.00035616,10,"2026-01-16T02:10:49.136",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119624,1768529449145,-510.10677801,0.00035616,10,"2026-01-16T02:10:49.145",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119625,1768529449155,-1689.87,0.00035616,10,"2026-01-16T02:10:49.155",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119626,1768529449165,-500.0,0.00035616,10,"2026-01-16T02:10:49.165",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119627,1768529449176,-500.0,0.00035616,10,"2026-01-16T02:10:49.176",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119628,1768529449186,-500.0,0.00035616,10,"2026-01-16T02:10:49.186",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119629,1768529449195,-500.0,0.00035616,10,"2026-01-16T02:10:49.195",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119630,1768529449205,-626.18,0.00035616,10,"2026-01-16T02:10:49.205",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119631,1768529449216,-500.0,0.00035616,10,"2026-01-16T02:10:49.216",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119632,1768529449225,-500.0,0.00035616,10,"2026-01-16T02:10:49.225",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119633,1768529449235,-669.34,0.00035616,10,"2026-01-16T02:10:49.235",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119634,1768529449244,-500.0,0.00035616,10,"2026-01-16T02:10:49.244",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119635,1768529449255,-1168.3,0.00035616,10,"2026-01-16T02:10:49.255",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119636,1768529449264,-528.53407147,0.00035616,10,"2026-01-16T02:10:49.264",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119637,1768529449275,-500.0,0.00035616,10,"2026-01-16T02:10:49.275",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119638,1768529449289,-934.58,0.00035616,10,"2026-01-16T02:10:49.289",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119639,1768529449299,-582.08,0.00035616,10,"2026-01-16T02:10:49.299",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119640,1768529449309,-507.69910647,0.00035616,10,"2026-01-16T02:10:49.309",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119641,1768529449318,-505.98469534,0.00035616,10,"2026-01-16T02:10:49.318",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119642,1768529449328,-500.0,0.00035616,10,"2026-01-16T02:10:49.328",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119643,1768529449337,-834.41,0.00035616,10,"2026-01-16T02:10:49.337",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119644,1768529449347,-626.41,0.00035616,10,"2026-01-16T02:10:49.347",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119645,1768529449357,-500.0,0.00035616,10,"2026-01-16T02:10:49.357",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119646,1768529449366,-573.77252235,0.00035616,10,"2026-01-16T02:10:49.366",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119647,1768529449376,-500.0,0.00035616,10,"2026-01-16T02:10:49.376",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119648,1768529449386,-500.0,0.00035616,10,"2026-01-16T02:10:49.386",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119649,1768529449395,-500.0,0.00035616,10,"2026-01-16T02:10:49.395",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119650,1768529449404,-500.0,0.00035616,10,"2026-01-16T02:10:49.404",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119651,1768529449414,-604.95,0.00035616,10,"2026-01-16T02:10:49.414",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119652,1768529449424,-578.7634662,0.00035616,10,"2026-01-16T02:10:49.424",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119653,1768529449434,-500.0,0.00035616,10,"2026-01-16T02:10:49.434",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119654,1768529449444,-706.07,0.00035616,10,"2026-01-16T02:10:49.444",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119655,1768529449454,-560.71215991,0.00035616,10,"2026-01-16T02:10:49.454",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119656,1768529449464,-600.35,0.00035616,10,"2026-01-16T02:10:49.464",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119657,1768529449473,-853.24,0.00035616,10,"2026-01-16T02:10:49.473",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119658,1768529449483,-500.0,0.00035616,10,"2026-01-16T02:10:49.483",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119659,1768529449493,-500.0,0.00035616,10,"2026-01-16T02:10:49.493",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119660,1768529449502,-500.0,0.00035616,10,"2026-01-16T02:10:49.502",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119661,1768529449512,-504.35412319,0.00035616,10,"2026-01-16T02:10:49.512",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119662,1768529449522,-580.58,0.00035616,10,"2026-01-16T02:10:49.522",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119663,1768529449532,-507.36776744,0.00035616,10,"2026-01-16T02:10:49.532",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119664,1768529449542,-500.0,0.00035616,10,"2026-01-16T02:10:49.542",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119665,1768529449552,-539.7551802,0.00035616,10,"2026-01-16T02:10:49.552",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119666,1768529449561,-894.65,0.00035616,10,"2026-01-16T02:10:49.561",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119667,1768529449571,-730.61,0.00035616,10,"2026-01-16T02:10:49.571",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119668,1768529449581,-504.03288248,0.00035616,10,"2026-01-16T02:10:49.581",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119669,1768529449590,-1189.28,0.00035616,10,"2026-01-16T02:10:49.590",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119670,1768529449600,-500.0,0.00035616,10,"2026-01-16T02:10:49.600",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119671,1768529449609,-500.0,0.00035616,10,"2026-01-16T02:10:49.609",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119672,1768529449619,-1137.72,0.00035616,5,"2026-01-16T02:10:49.619",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119673,1768529449629,-534.66811304,0.00035616,10,"2026-01-16T02:10:49.629",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119674,1768529449638,-504.92967711,0.00035616,10,"2026-01-16T02:10:49.638",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119675,1768529449648,-504.83962164,0.00035616,10,"2026-01-16T02:10:49.648",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119676,1768529449658,-502.04370716,0.00035616,10,"2026-01-16T02:10:49.658",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119677,1768529449667,-1355.17,0.00035616,10,"2026-01-16T02:10:49.667",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119678,1768529449681,-500.0,0.00035616,10,"2026-01-16T02:10:49.681",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119679,1768529449690,-500.0,0.00035616,10,"2026-01-16T02:10:49.690",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119680,1768529449700,-500.0,0.00035616,10,"2026-01-16T02:10:49.700",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119681,1768529449710,-500.0,0.00035616,10,"2026-01-16T02:10:49.710",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119682,1768529449720,-921.03,0.00035616,10,"2026-01-16T02:10:49.720",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119683,1768529449730,-661.4,0.00035616,10,"2026-01-16T02:10:49.730",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119684,1768529449739,-502.01267079,0.00035616,10,"2026-01-16T02:10:49.739",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119685,1768529449749,-507.26,0.00035616,10,"2026-01-16T02:10:49.749",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119686,1768529449760,-500.0,0.00035616,10,"2026-01-16T02:10:49.760",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119687,1768529449770,-505.28128391,0.00035616,10,"2026-01-16T02:10:49.770",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119688,1768529449779,-861.76,0.00035616,10,"2026-01-16T02:10:49.779",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119689,1768529449789,-501.69661951,0.00035616,10,"2026-01-16T02:10:49.789",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119690,1768529449800,-500.0,0.00035616,10,"2026-01-16T02:10:49.800",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119691,1768529449810,-507.1309657,0.00035616,10,"2026-01-16T02:10:49.810",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119692,1768529449819,-500.0,0.00035616,10,"2026-01-16T02:10:49.819",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119693,1768529449834,-500.0,0.00035616,10,"2026-01-16T02:10:49.834",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119694,1768529449855,-500.0,0.00035616,10,"2026-01-16T02:10:49.855",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119695,1768529449873,-508.10391466,0.00035616,10,"2026-01-16T02:10:49.873",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119696,1768529449885,-500.0,0.00035616,10,"2026-01-16T02:10:49.885",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119697,1768529449897,-669.7,0.00035616,10,"2026-01-16T02:10:49.897",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119698,1768529449910,-500.0,0.00035616,10,"2026-01-16T02:10:49.910",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119699,1768529449920,-500.0,0.00035616,10,"2026-01-16T02:10:49.920",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119700,1768529449931,-616.56675438,0.00035616,10,"2026-01-16T02:10:49.931",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119701,1768529449942,-500.0,0.00035616,10,"2026-01-16T02:10:49.942",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119702,1768529449955,-503.21403048,0.00035616,10,"2026-01-16T02:10:49.955",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119703,1768529449966,-504.5695906,0.00035616,10,"2026-01-16T02:10:49.966",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119704,1768529449978,-507.09005788,0.00035616,10,"2026-01-16T02:10:49.978",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119705,1768529449989,-500.0,0.00035616,10,"2026-01-16T02:10:49.989",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119706,1768529450000,-1223.78,0.00035616,10,"2026-01-16T02:10:50.000",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119707,1768529450011,-411.23478681,0.00035616,10,"2026-01-16T02:10:50.011",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119708,1768529450022,-500.0,0.00035616,10,"2026-01-16T02:10:50.022",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119709,1768529450032,-535.22735484,0.00035616,10,"2026-01-16T02:10:50.032",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119710,1768529450042,-658.51,0.00035616,10,"2026-01-16T02:10:50.042",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119711,1768529450052,-500.0,0.00035616,10,"2026-01-16T02:10:50.052",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119712,1768529450061,-500.7358664,0.00035616,10,"2026-01-16T02:10:50.061",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119713,1768529450071,-500.0,0.00035616,10,"2026-01-16T02:10:50.071",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119714,1768529450081,-500.0,0.00035616,10,"2026-01-16T02:10:50.081",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119715,1768529450091,-711.6,0.00035616,10,"2026-01-16T02:10:50.091",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119716,1768529450103,-500.0,0.00035616,10,"2026-01-16T02:10:50.103",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119717,1768529450112,-503.86186339,0.00035616,10,"2026-01-16T02:10:50.112",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119718,1768529450122,-500.0,0.00035616,10,"2026-01-16T02:10:50.122",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119719,1768529450131,-814.35,0.00035616,10,"2026-01-16T02:10:50.131",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119720,1768529450141,-611.72885941,0.00035616,10,"2026-01-16T02:10:50.141",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119721,1768529450151,-500.0,0.00035616,10,"2026-01-16T02:10:50.151",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119722,1768529450161,-553.88,0.00035616,10,"2026-01-16T02:10:50.161",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119723,1768529450171,-500.0,0.00035616,10,"2026-01-16T02:10:50.171",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119724,1768529450184,-834.24,0.00035616,10,"2026-01-16T02:10:50.184",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119725,1768529450193,-500.0,0.00035616,10,"2026-01-16T02:10:50.193",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119726,1768529450203,-500.0,0.00035616,10,"2026-01-16T02:10:50.203",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119727,1768529450212,-506.39921459,0.00035616,10,"2026-01-16T02:10:50.212",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119728,1768529450222,-708.67,0.00035616,10,"2026-01-16T02:10:50.222",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119729,1768529450232,-500.0,0.00035616,10,"2026-01-16T02:10:50.232",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119730,1768529450242,-500.0,0.00035616,10,"2026-01-16T02:10:50.242",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119731,1768529450253,-500.0,0.00035616,10,"2026-01-16T02:10:50.253",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119732,1768529450263,-500.0,0.00035616,10,"2026-01-16T02:10:50.263",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119733,1768529450273,-500.0,0.00035616,10,"2026-01-16T02:10:50.273",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119734,1768529450282,-566.05853341,0.00035616,10,"2026-01-16T02:10:50.282",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119735,1768529450292,-500.0,0.00035616,10,"2026-01-16T02:10:50.292",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119736,1768529450301,-975.01,0.00035616,10,"2026-01-16T02:10:50.301",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119737,1768529450310,-844.67,0.00035616,10,"2026-01-16T02:10:50.310",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119738,1768529450320,-500.0,0.00035616,10,"2026-01-16T02:10:50.320",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119739,1768529450329,-475.29608508,0.00035616,10,"2026-01-16T02:10:50.329",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119740,1768529450338,-509.05169724,0.00035616,10,"2026-01-16T02:10:50.338",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119741,1768529450348,-500.0,0.00035616,10,"2026-01-16T02:10:50.348",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119742,1768529450357,-500.0,0.00035616,10,"2026-01-16T02:10:50.357",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119743,1768529450366,-502.32953563,0.00035616,10,"2026-01-16T02:10:50.366",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119744,1768529450376,-565.52,0.00035616,10,"2026-01-16T02:10:50.376",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119745,1768529450385,-500.0,0.00035616,10,"2026-01-16T02:10:50.385",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119746,1768529450395,-507.61127337,0.00035616,10,"2026-01-16T02:10:50.395",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119747,1768529450404,-500.0,0.00035616,10,"2026-01-16T02:10:50.404",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119748,1768529450413,-500.0,0.00035616,10,"2026-01-16T02:10:50.413",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119749,1768529450423,-484.89014911,0.00035616,10,"2026-01-16T02:10:50.423",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119750,1768529450432,-500.0,0.00035616,10,"2026-01-16T02:10:50.432",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119751,1768529450441,-710.69,0.00035616,10,"2026-01-16T02:10:50.441",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119752,1768529450451,-470.94626667,0.00035616,10,"2026-01-16T02:10:50.451",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119753,1768529450461,-500.0,0.00035616,10,"2026-01-16T02:10:50.461",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119754,1768529450470,-500.0,0.00035616,10,"2026-01-16T02:10:50.470",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119755,1768529450480,-500.0,0.00035616,10,"2026-01-16T02:10:50.480",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119756,1768529450489,-522.99655894,0.00035616,10,"2026-01-16T02:10:50.489",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119757,1768529450500,-500.0,0.00035616,10,"2026-01-16T02:10:50.500",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119758,1768529450509,-500.0,0.00035616,10,"2026-01-16T02:10:50.509",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119759,1768529450519,-500.0,0.00035616,10,"2026-01-16T02:10:50.519",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119760,1768529450528,-502.1242434,0.00035616,10,"2026-01-16T02:10:50.528",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119761,1768529450537,-501.40725919,0.00035616,10,"2026-01-16T02:10:50.537",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119762,1768529450547,-500.0,0.00035616,10,"2026-01-16T02:10:50.547",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119763,1768529450556,-500.0,0.00035616,10,"2026-01-16T02:10:50.556",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119764,1768529450566,-500.0,0.00035616,10,"2026-01-16T02:10:50.566",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119765,1768529450575,-643.91,0.00035616,10,"2026-01-16T02:10:50.575",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119766,1768529450585,-500.0,0.00035616,10,"2026-01-16T02:10:50.585",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119767,1768529450595,-540.57,0.00035616,10,"2026-01-16T02:10:50.595",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119768,1768529450604,-995.51,0.00035616,10,"2026-01-16T02:10:50.604",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119769,1768529450614,-500.0,0.00035616,10,"2026-01-16T02:10:50.614",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119770,1768529450623,-500.0,0.00035616,10,"2026-01-16T02:10:50.623",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119771,1768529450633,-658.75,0.00035616,10,"2026-01-16T02:10:50.633",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119772,1768529450642,-798.75,0.00035616,10,"2026-01-16T02:10:50.642",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119773,1768529450651,-500.0,0.00035616,10,"2026-01-16T02:10:50.651",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119774,1768529450661,-505.19278608,0.00035616,10,"2026-01-16T02:10:50.661",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119775,1768529450670,-730.02,0.00035616,10,"2026-01-16T02:10:50.670",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119776,1768529450679,-500.0,0.00035616,10,"2026-01-16T02:10:50.679",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119777,1768529450689,-500.0,0.00035616,120,"2026-01-16T02:10:50.689",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119778,1768529450698,-501.96334426,0.00035616,10,"2026-01-16T02:10:50.698",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119779,1768529450707,-500.0,0.00035616,10,"2026-01-16T02:10:50.707",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119780,1768529450716,-1013.74340533,0.00035616,10,"2026-01-16T02:10:50.716",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119781,1768529450726,-564.51,0.00035616,10,"2026-01-16T02:10:50.726",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119782,1768529450736,-1111.81,0.00035616,10,"2026-01-16T02:10:50.736",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119783,1768529450746,-500.0,0.00035616,10,"2026-01-16T02:10:50.746",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119784,1768529450756,-407.96741056,0.00035616,10,"2026-01-16T02:10:50.756",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119785,1768529450765,-505.941903,0.00035616,30,"2026-01-16T02:10:50.765",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119786,1768529450775,-785.73,0.00035616,10,"2026-01-16T02:10:50.775",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119787,1768529450785,-500.0,0.00035616,10,"2026-01-16T02:10:50.785",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119788,1768529450795,-500.0,0.00035616,10,"2026-01-16T02:10:50.795",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119789,1768529450804,-501.79441245,0.00035616,10,"2026-01-16T02:10:50.804",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119790,1768529450814,-500.0,0.00035616,10,"2026-01-16T02:10:50.814",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119791,1768529450823,-500.0,0.00035616,10,"2026-01-16T02:10:50.823",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119792,1768529450832,-500.0,0.00035616,10,"2026-01-16T02:10:50.832",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119793,1768529450842,-585.22707887,0.00035616,10,"2026-01-16T02:10:50.842",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119794,1768529450852,-679.02,0.00035616,10,"2026-01-16T02:10:50.852",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119795,1768529450868,-500.0,0.00035616,10,"2026-01-16T02:10:50.868",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119796,1768529450878,-500.0,0.00035616,10,"2026-01-16T02:10:50.878",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119797,1768529450890,-507.07589851,0.00035616,10,"2026-01-16T02:10:50.890",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119798,1768529450900,-1193.62,0.00035616,10,"2026-01-16T02:10:50.900",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119799,1768529450911,-553.99,0.00035616,10,"2026-01-16T02:10:50.911",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119800,1768529450921,-505.05744659,0.00035616,10,"2026-01-16T02:10:50.921",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119801,1768529450931,-535.25426924,0.00035616,10,"2026-01-16T02:10:50.931",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119802,1768529450941,-503.23896665,0.00035616,10,"2026-01-16T02:10:50.941",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119803,1768529450950,-506.63912405,0.00035616,10,"2026-01-16T02:10:50.950",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119804,1768529450961,-500.0,0.00035616,10,"2026-01-16T02:10:50.961",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119805,1768529450970,-501.50208554,0.00035616,10,"2026-01-16T02:10:50.970",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119806,1768529450980,-503.55597297,0.00035616,10,"2026-01-16T02:10:50.980",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119807,1768529451106,-502.12185486,0.00035616,10,"2026-01-16T02:10:51.106",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119808,1768529451116,-500.0,0.00035616,10,"2026-01-16T02:10:51.116",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119809,1768529451125,-500.0,0.00035616,10,"2026-01-16T02:10:51.125",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119810,1768529451135,-526.9922675,0.00035616,10,"2026-01-16T02:10:51.135",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119811,1768529451144,-500.0,0.00035616,10,"2026-01-16T02:10:51.144",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119812,1768529451153,-504.41278304,0.00035616,10,"2026-01-16T02:10:51.153",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119813,1768529451163,-500.0,0.00035616,10,"2026-01-16T02:10:51.163",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119814,1768529451173,-167.31286308,0.00035616,10,"2026-01-16T02:10:51.173",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119815,1768529451184,-816.15,0.00035616,10,"2026-01-16T02:10:51.184",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119816,1768529451194,-503.63310154,0.00035616,10,"2026-01-16T02:10:51.194",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119817,1768529451203,-496.0,0.00035616,10,"2026-01-16T02:10:51.203",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119818,1768529451212,-500.0,0.00035616,10,"2026-01-16T02:10:51.212",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119819,1768529451223,-500.0,0.00035616,10,"2026-01-16T02:10:51.223",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119820,1768529451232,-1027.88,0.00035616,10,"2026-01-16T02:10:51.232",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119821,1768529451242,-500.0,0.00035616,10,"2026-01-16T02:10:51.242",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119822,1768529451252,-500.0,0.00035616,10,"2026-01-16T02:10:51.252",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119823,1768529451261,-500.0,0.00035616,10,"2026-01-16T02:10:51.261",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119824,1768529451270,-500.0,0.00035616,10,"2026-01-16T02:10:51.270",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119825,1768529451279,-500.0,0.00035616,10,"2026-01-16T02:10:51.279",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119826,1768529451288,-1337.07,0.00035616,10,"2026-01-16T02:10:51.288",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119827,1768529451297,-1563.91,0.00035616,10,"2026-01-16T02:10:51.297",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119828,1768529451306,-509.93072879,0.00035616,10,"2026-01-16T02:10:51.306",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119829,1768529451315,-548.97,0.00035616,10,"2026-01-16T02:10:51.315",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119830,1768529451324,-500.0,0.00035616,10,"2026-01-16T02:10:51.324",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119831,1768529451333,-1053.84,0.00035616,2,"2026-01-16T02:10:51.333",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119832,1768529451342,-616.44926918,0.00035616,10,"2026-01-16T02:10:51.342",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119833,1768529451351,-500.0,0.00035616,10,"2026-01-16T02:10:51.351",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119834,1768529451360,-500.0,0.00035616,10,"2026-01-16T02:10:51.360",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119835,1768529451369,-500.0,0.00035616,10,"2026-01-16T02:10:51.369",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119836,1768529451378,-1395.31,0.00035616,10,"2026-01-16T02:10:51.378",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119837,1768529451387,-500.0,0.00035616,10,"2026-01-16T02:10:51.387",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119838,1768529451396,-621.0,0.00035616,10,"2026-01-16T02:10:51.396",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119839,1768529451405,-500.0,0.00035616,10,"2026-01-16T02:10:51.405",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119840,1768529451414,-500.0,0.00035616,10,"2026-01-16T02:10:51.414",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119841,1768529451424,-500.0,0.00035616,10,"2026-01-16T02:10:51.424",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119842,1768529451433,-500.0,0.00035616,10,"2026-01-16T02:10:51.433",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119843,1768529451442,-500.0,0.00035616,10,"2026-01-16T02:10:51.442",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119844,1768529451451,-504.16546917,0.00035616,10,"2026-01-16T02:10:51.451",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119845,1768529451460,-500.0,0.00035616,10,"2026-01-16T02:10:51.460",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119846,1768529451470,-500.0,0.00035616,10,"2026-01-16T02:10:51.470",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119847,1768529451479,-875.24,0.00035616,10,"2026-01-16T02:10:51.479",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119848,1768529451488,-526.48,0.00035616,10,"2026-01-16T02:10:51.488",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119849,1768529451497,-511.04487956,0.00035616,10,"2026-01-16T02:10:51.497",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119850,1768529451506,-572.44153588,0.00035616,10,"2026-01-16T02:10:51.506",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119851,1768529451514,-500.0,0.00035616,10,"2026-01-16T02:10:51.514",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119852,1768529451523,-505.43554778,0.00035616,10,"2026-01-16T02:10:51.523",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119853,1768529451532,-500.0,0.00035616,10,"2026-01-16T02:10:51.532",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119854,1768529451541,-500.0,0.00035616,10,"2026-01-16T02:10:51.541",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119855,1768529451550,-500.0,0.00035616,10,"2026-01-16T02:10:51.550",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119856,1768529451560,-595.45,0.00035616,10,"2026-01-16T02:10:51.560",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119857,1768529451569,-1146.99,0.00035616,10,"2026-01-16T02:10:51.569",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119858,1768529451578,-606.54,0.00035616,10,"2026-01-16T02:10:51.578",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119859,1768529451587,-512.93,0.00035616,10,"2026-01-16T02:10:51.587",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119860,1768529451605,-518.04212425,0.00035616,10,"2026-01-16T02:10:51.605",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119861,1768529451615,-500.0,0.00035616,10,"2026-01-16T02:10:51.615",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119862,1768529451624,-205.95415029,0.00035616,10,"2026-01-16T02:10:51.624",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119863,1768529451633,-500.0,0.00035616,10,"2026-01-16T02:10:51.633",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119864,1768529451642,-519.63,0.00035616,10,"2026-01-16T02:10:51.642",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119865,1768529451651,-673.27,0.00035616,10,"2026-01-16T02:10:51.651",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119866,1768529451660,-500.0,0.00035616,10,"2026-01-16T02:10:51.660",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119867,1768529451670,-500.0,0.00035616,10,"2026-01-16T02:10:51.670",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119868,1768529451680,-500.0,0.00035616,10,"2026-01-16T02:10:51.680",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119869,1768529451689,-500.0,0.00035616,10,"2026-01-16T02:10:51.689",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119870,1768529451700,-151.0,0.00035616,31,"2026-01-16T02:10:51.700",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119871,1768529451711,-500.0,0.00035616,10,"2026-01-16T02:10:51.711",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119872,1768529451720,-223.236399,0.00035616,31,"2026-01-16T02:10:51.720",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119873,1768529451729,-506.58872136,0.00035616,10,"2026-01-16T02:10:51.729",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119874,1768529451738,-504.71818989,0.00035616,10,"2026-01-16T02:10:51.738",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119875,1768529451747,-1530.07,0.00035616,10,"2026-01-16T02:10:51.747",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119876,1768529451756,-500.0,0.00035616,10,"2026-01-16T02:10:51.756",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119877,1768529451765,-603.62905785,0.00035616,10,"2026-01-16T02:10:51.765",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119878,1768529451775,-500.0,0.00035616,10,"2026-01-16T02:10:51.775",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119879,1768529451784,-946.1,0.00035616,10,"2026-01-16T02:10:51.784",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119880,1768529451793,-500.0,0.00035616,10,"2026-01-16T02:10:51.793",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119881,1768529451802,-500.0,0.00035616,10,"2026-01-16T02:10:51.802",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119882,1768529451811,-500.0,0.00035616,10,"2026-01-16T02:10:51.811",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119883,1768529451821,-585.05,0.00035616,10,"2026-01-16T02:10:51.821",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119884,1768529451830,-502.37959022,0.00035616,10,"2026-01-16T02:10:51.830",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119885,1768529451840,-502.39046586,0.00035616,10,"2026-01-16T02:10:51.840",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119886,1768529451849,-500.0,0.00035616,10,"2026-01-16T02:10:51.849",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119887,1768529451858,-761.81,0.00035616,10,"2026-01-16T02:10:51.858",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119888,1768529451868,-680.62,0.00035616,10,"2026-01-16T02:10:51.868",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119889,1768529451889,-500.0,0.00035616,10,"2026-01-16T02:10:51.889",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119890,1768529451899,-795.8,0.00035616,10,"2026-01-16T02:10:51.899",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119891,1768529451909,-505.40151411,0.00035616,10,"2026-01-16T02:10:51.909",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119892,1768529451918,-517.10024475,0.00035616,10,"2026-01-16T02:10:51.918",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119893,1768529451928,-502.35346626,0.00035616,10,"2026-01-16T02:10:51.928",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119894,1768529451938,-500.0,0.00035616,10,"2026-01-16T02:10:51.938",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119895,1768529451948,-500.0,0.00035616,10,"2026-01-16T02:10:51.948",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119896,1768529451957,-500.0,0.00035616,10,"2026-01-16T02:10:51.957",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119897,1768529451967,-508.32239457,0.00035616,10,"2026-01-16T02:10:51.967",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119898,1768529451976,-573.52,0.00035616,10,"2026-01-16T02:10:51.976",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119899,1768529451986,-1111.0,0.00035616,10,"2026-01-16T02:10:51.986",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119900,1768529451995,-151.0,0.00035616,3,"2026-01-16T02:10:51.995",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119901,1768529452004,-500.0,0.00035616,10,"2026-01-16T02:10:52.004",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119902,1768529452013,-151.0,0.00035616,3,"2026-01-16T02:10:52.013",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119903,1768529452022,-500.0,0.00035616,10,"2026-01-16T02:10:52.022",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119904,1768529452033,-644.47,0.00035616,10,"2026-01-16T02:10:52.033",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119905,1768529452042,-618.96496564,0.00035616,10,"2026-01-16T02:10:52.042",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119906,1768529452051,-500.0,0.00035616,10,"2026-01-16T02:10:52.051",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119907,1768529452060,-500.0,0.00035616,10,"2026-01-16T02:10:52.060",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119908,1768529452069,-151.0,0.00035616,3,"2026-01-16T02:10:52.069",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119909,1768529452079,-151.0,0.00035616,3,"2026-01-16T02:10:52.079",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119910,1768529452088,-579.06,0.00035616,10,"2026-01-16T02:10:52.088",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119911,1768529452097,-151.0,0.00035616,3,"2026-01-16T02:10:52.097",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119912,1768529452106,-297.239429,0.00035616,3,"2026-01-16T02:10:52.106",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119913,1768529452115,-501.0284698,0.00035616,10,"2026-01-16T02:10:52.115",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119914,1768529452124,-505.8112543,0.00035616,10,"2026-01-16T02:10:52.124",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119915,1768529452133,-500.0,0.00035616,10,"2026-01-16T02:10:52.133",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119916,1768529452142,-500.0,0.00035616,10,"2026-01-16T02:10:52.142",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119917,1768529452152,-844.66,0.00035616,10,"2026-01-16T02:10:52.152",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119918,1768529452161,-1024.71,0.00035616,10,"2026-01-16T02:10:52.161",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119919,1768529452170,-500.0,0.00035616,10,"2026-01-16T02:10:52.170",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119920,1768529452182,-500.0,0.00035616,10,"2026-01-16T02:10:52.182",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119921,1768529452191,-500.0,0.00035616,10,"2026-01-16T02:10:52.191",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119922,1768529452200,-500.0,0.00035616,10,"2026-01-16T02:10:52.200",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119923,1768529452209,-2242.23,0.00035616,10,"2026-01-16T02:10:52.209",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119924,1768529452219,-504.42676899,0.00035616,10,"2026-01-16T02:10:52.219",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119925,1768529452228,-537.68,0.00035616,10,"2026-01-16T02:10:52.228",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119926,1768529452237,-506.86975015,0.00035616,10,"2026-01-16T02:10:52.237",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119927,1768529452247,-501.9550499,0.00035616,10,"2026-01-16T02:10:52.247",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119928,1768529452255,-500.0,0.00035616,10,"2026-01-16T02:10:52.255",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119929,1768529452264,-638.35,0.00035616,10,"2026-01-16T02:10:52.264",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119930,1768529452274,-500.0,0.00035616,10,"2026-01-16T02:10:52.274",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119931,1768529452282,-1050.37,0.00035616,10,"2026-01-16T02:10:52.282",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119932,1768529452291,-500.0,0.00035616,10,"2026-01-16T02:10:52.291",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119933,1768529452300,-500.0,0.00035616,10,"2026-01-16T02:10:52.300",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119934,1768529452310,-503.92721562,0.00035616,10,"2026-01-16T02:10:52.310",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119935,1768529452319,-500.0,0.00035616,10,"2026-01-16T02:10:52.319",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119936,1768529452328,-541.48,0.00035616,10,"2026-01-16T02:10:52.328",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119937,1768529452337,-513.74448392,0.00035616,10,"2026-01-16T02:10:52.337",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119938,1768529452347,-696.61,0.00035616,10,"2026-01-16T02:10:52.347",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119939,1768529452356,-505.50051626,0.00035616,10,"2026-01-16T02:10:52.356",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119940,1768529452364,-500.0,0.00035616,10,"2026-01-16T02:10:52.364",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119941,1768529452374,-244.31666338,0.00035616,10,"2026-01-16T02:10:52.374",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119942,1768529452383,-768.31,0.00035616,10,"2026-01-16T02:10:52.383",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119943,1768529452392,-521.5414601,0.00035616,10,"2026-01-16T02:10:52.392",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119944,1768529452402,-814.57,0.00035616,10,"2026-01-16T02:10:52.402",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119945,1768529452411,-800.0,0.00035616,120,"2026-01-16T02:10:52.411",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119946,1768529452420,-500.0,0.00035616,10,"2026-01-16T02:10:52.420",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119947,1768529452429,-500.0,0.00035616,10,"2026-01-16T02:10:52.429",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119948,1768529452438,-500.0,0.00035616,10,"2026-01-16T02:10:52.438",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119949,1768529452447,-908.75,0.00035616,10,"2026-01-16T02:10:52.447",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119950,1768529452456,-500.0,0.00035616,10,"2026-01-16T02:10:52.456",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119951,1768529452466,-500.0,0.00035616,10,"2026-01-16T02:10:52.466",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119952,1768529452476,-561.57,0.00035616,10,"2026-01-16T02:10:52.476",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119953,1768529452485,-500.0,0.00035616,10,"2026-01-16T02:10:52.485",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119954,1768529452494,-500.0,0.00035616,10,"2026-01-16T02:10:52.494",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119955,1768529452503,-571.19,0.00035616,10,"2026-01-16T02:10:52.503",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119956,1768529452512,-500.0,0.00035616,10,"2026-01-16T02:10:52.512",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119957,1768529452522,-500.0,0.00035616,10,"2026-01-16T02:10:52.522",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119958,1768529452535,-500.0,0.00035616,10,"2026-01-16T02:10:52.535",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119959,1768529452544,-500.0,0.00035616,10,"2026-01-16T02:10:52.544",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119960,1768529452553,-743.24,0.00035616,10,"2026-01-16T02:10:52.553",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119961,1768529452562,-577.65570216,0.00035616,10,"2026-01-16T02:10:52.562",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119962,1768529452572,-500.0,0.00035616,10,"2026-01-16T02:10:52.572",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119963,1768529452581,-500.0,0.00035616,10,"2026-01-16T02:10:52.581",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119964,1768529452591,-508.82684995,0.00035616,10,"2026-01-16T02:10:52.591",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119965,1768529452600,-500.0,0.00035616,10,"2026-01-16T02:10:52.600",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119966,1768529452609,-500.0,0.00035616,10,"2026-01-16T02:10:52.609",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119967,1768529452619,-643.54,0.00035616,10,"2026-01-16T02:10:52.619",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119968,1768529452627,-235.630238,0.00035616,10,"2026-01-16T02:10:52.627",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119969,1768529452637,-505.07091006,0.00035616,10,"2026-01-16T02:10:52.637",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119970,1768529452646,-628.54,0.00035616,10,"2026-01-16T02:10:52.646",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119971,1768529452655,-500.0,0.00035616,10,"2026-01-16T02:10:52.655",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119972,1768529452665,-615.74742609,0.00035616,10,"2026-01-16T02:10:52.665",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119973,1768529452674,-498.70739336,0.00035616,10,"2026-01-16T02:10:52.674",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119974,1768529452683,-500.0,0.00035616,10,"2026-01-16T02:10:52.683",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119975,1768529452693,-421.33739997,0.00035616,10,"2026-01-16T02:10:52.693",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119976,1768529452702,-592.9,0.00035616,10,"2026-01-16T02:10:52.702",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119977,1768529452711,-591.02,0.00035616,10,"2026-01-16T02:10:52.711",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119978,1768529452720,-500.0,0.00035616,10,"2026-01-16T02:10:52.720",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119979,1768529452730,-507.34374872,0.00035616,10,"2026-01-16T02:10:52.730",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119980,1768529452740,-507.967531,0.00035616,10,"2026-01-16T02:10:52.740",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119981,1768529452750,-500.0,0.00035616,10,"2026-01-16T02:10:52.750",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119982,1768529452760,-1133.3,0.00035616,10,"2026-01-16T02:10:52.760",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119983,1768529452771,-500.0,0.00035616,10,"2026-01-16T02:10:52.771",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119984,1768529452781,-500.0,0.00035616,10,"2026-01-16T02:10:52.781",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119985,1768529452791,-511.78819568,0.00035616,10,"2026-01-16T02:10:52.791",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119986,1768529452801,-500.0,0.00035616,10,"2026-01-16T02:10:52.801",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119987,1768529452811,-500.0,0.00035616,10,"2026-01-16T02:10:52.811",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119988,1768529452822,-500.0,0.00035616,10,"2026-01-16T02:10:52.822",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119989,1768529452832,-500.0,0.00035616,10,"2026-01-16T02:10:52.832",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119990,1768529452842,-500.0,0.00035616,10,"2026-01-16T02:10:52.842",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119991,1768529452852,-687.79,0.00035616,10,"2026-01-16T02:10:52.852",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119992,1768529452862,-1114.69,0.00035616,10,"2026-01-16T02:10:52.862",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119993,1768529452872,-658.76,0.00035616,10,"2026-01-16T02:10:52.872",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119994,1768529452882,-500.0,0.00035616,10,"2026-01-16T02:10:52.882",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119995,1768529452892,-675.6,0.00035616,10,"2026-01-16T02:10:52.892",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119996,1768529452902,-510.73859166,0.00035616,10,"2026-01-16T02:10:52.902",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119997,1768529452913,-500.0,0.00035616,10,"2026-01-16T02:10:52.913",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119998,1768529452923,-500.0,0.00035616,10,"2026-01-16T02:10:52.923",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402119999,1768529452932,-694.88,0.00035616,10,"2026-01-16T02:10:52.932",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120000,1768529452942,-521.39,0.00035616,10,"2026-01-16T02:10:52.942",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120001,1768529452952,-500.0,0.00035616,10,"2026-01-16T02:10:52.952",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120002,1768529452962,-506.03462388,0.00035616,10,"2026-01-16T02:10:52.962",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120003,1768529452972,-1033.86,0.00035616,10,"2026-01-16T02:10:52.972",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120004,1768529452982,-500.0,0.00035616,10,"2026-01-16T02:10:52.982",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120005,1768529452993,-1182.98,0.00035616,10,"2026-01-16T02:10:52.993",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120006,1768529453003,-500.0,0.00035616,10,"2026-01-16T02:10:53.003",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120007,1768529453013,-502.76030001,0.00035616,10,"2026-01-16T02:10:53.013",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120008,1768529453023,-500.0,0.00035616,10,"2026-01-16T02:10:53.023",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120009,1768529453034,-504.07087004,0.00035616,10,"2026-01-16T02:10:53.034",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120010,1768529453045,-500.05362701,0.00035616,10,"2026-01-16T02:10:53.045",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120011,1768529453055,-500.0,0.00035616,10,"2026-01-16T02:10:53.055",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120012,1768529453066,-1715.22,0.00035616,10,"2026-01-16T02:10:53.066",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120013,1768529453077,-500.0,0.00035616,10,"2026-01-16T02:10:53.077",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120014,1768529453087,-500.0,0.00035616,10,"2026-01-16T02:10:53.087",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120015,1768529453098,-503.78489875,0.00035616,10,"2026-01-16T02:10:53.098",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120016,1768529453108,-528.67,0.00035616,10,"2026-01-16T02:10:53.108",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120017,1768529453119,-501.26554391,0.00035616,10,"2026-01-16T02:10:53.119",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120018,1768529453129,-1115.87,0.00035616,10,"2026-01-16T02:10:53.129",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120019,1768529453139,-500.0,0.00035616,10,"2026-01-16T02:10:53.139",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120020,1768529453150,-530.23092791,0.00035616,10,"2026-01-16T02:10:53.150",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120021,1768529453161,-500.0,0.00035616,10,"2026-01-16T02:10:53.161",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120022,1768529453172,-507.71876285,0.00035616,10,"2026-01-16T02:10:53.172",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120023,1768529453184,-500.0,0.00035616,10,"2026-01-16T02:10:53.184",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120024,1768529453194,-533.12806556,0.00035616,10,"2026-01-16T02:10:53.194",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120025,1768529453204,-511.96657785,0.00035616,10,"2026-01-16T02:10:53.204",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120026,1768529453214,-500.0,0.00035616,10,"2026-01-16T02:10:53.214",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120027,1768529453226,-515.05829728,0.00035616,10,"2026-01-16T02:10:53.226",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120028,1768529453236,-653.74,0.00035616,10,"2026-01-16T02:10:53.236",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120029,1768529453246,-500.0,0.00035616,10,"2026-01-16T02:10:53.246",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120030,1768529453258,-579.00834116,0.00035616,10,"2026-01-16T02:10:53.258",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120031,1768529453268,-500.0,0.00035616,10,"2026-01-16T02:10:53.268",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120032,1768529453279,-688.21,0.00035616,10,"2026-01-16T02:10:53.279",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120033,1768529453294,-1247.89,0.00035616,10,"2026-01-16T02:10:53.294",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120034,1768529453305,-500.0,0.00035616,10,"2026-01-16T02:10:53.305",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120035,1768529453315,-500.0,0.00035616,10,"2026-01-16T02:10:53.315",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120036,1768529453326,-504.33754609,0.00035616,10,"2026-01-16T02:10:53.326",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120037,1768529453337,-300.0,0.00035616,10,"2026-01-16T02:10:53.337",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120038,1768529453348,-500.0,0.00035616,10,"2026-01-16T02:10:53.348",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120039,1768529453359,-871.33,0.00035616,10,"2026-01-16T02:10:53.359",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120040,1768529453369,-500.0,0.00035616,10,"2026-01-16T02:10:53.369",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120041,1768529453379,-500.0,0.00035616,10,"2026-01-16T02:10:53.379",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120042,1768529453390,-500.0,0.00035616,10,"2026-01-16T02:10:53.390",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120043,1768529453400,-632.73,0.00035616,10,"2026-01-16T02:10:53.400",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120044,1768529453410,-2074.51,0.00035616,10,"2026-01-16T02:10:53.410",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120045,1768529453421,-500.0,0.00035616,10,"2026-01-16T02:10:53.421",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120046,1768529453431,-601.75,0.00035616,10,"2026-01-16T02:10:53.431",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120047,1768529453441,-500.0,0.00035616,10,"2026-01-16T02:10:53.441",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120048,1768529453451,-746.46,0.00035616,10,"2026-01-16T02:10:53.451",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120049,1768529453461,-500.0,0.00035616,10,"2026-01-16T02:10:53.461",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120050,1768529453472,-500.0,0.00035616,10,"2026-01-16T02:10:53.472",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120051,1768529453482,-500.0,0.00035616,10,"2026-01-16T02:10:53.482",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120052,1768529453492,-704.78,0.00035616,10,"2026-01-16T02:10:53.492",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120053,1768529453502,-500.0,0.00035616,10,"2026-01-16T02:10:53.502",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120054,1768529453512,-826.43,0.00035616,10,"2026-01-16T02:10:53.512",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120055,1768529453522,-500.0,0.00035616,10,"2026-01-16T02:10:53.522",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120056,1768529453532,-500.0,0.00035616,10,"2026-01-16T02:10:53.532",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120057,1768529453542,-500.0,0.00035616,10,"2026-01-16T02:10:53.542",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120058,1768529453552,-557.47795454,0.00035616,10,"2026-01-16T02:10:53.552",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120059,1768529453563,-500.0,0.00035616,10,"2026-01-16T02:10:53.563",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120060,1768529453574,-565.67534339,0.00035616,10,"2026-01-16T02:10:53.574",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120061,1768529453584,-771.84,0.00035616,10,"2026-01-16T02:10:53.584",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120062,1768529453595,-712.11,0.00035616,10,"2026-01-16T02:10:53.595",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120063,1768529453606,-504.30881195,0.00035616,10,"2026-01-16T02:10:53.606",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120064,1768529453616,-500.0,0.00035616,10,"2026-01-16T02:10:53.616",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120065,1768529453627,-533.81907892,0.00035616,10,"2026-01-16T02:10:53.627",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120066,1768529453637,-1267.39,0.00035616,10,"2026-01-16T02:10:53.637",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120067,1768529453647,-500.0,0.00035616,10,"2026-01-16T02:10:53.647",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120068,1768529453657,-500.0,0.00035616,10,"2026-01-16T02:10:53.657",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120069,1768529453667,-500.04472716,0.00035616,10,"2026-01-16T02:10:53.667",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120070,1768529453677,-594.78,0.00035616,10,"2026-01-16T02:10:53.677",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120071,1768529453687,-500.0,0.00035616,10,"2026-01-16T02:10:53.687",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120072,1768529453698,-500.0,0.00035616,10,"2026-01-16T02:10:53.698",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120073,1768529453709,-557.51,0.00035616,10,"2026-01-16T02:10:53.709",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120074,1768529453719,-1061.23,0.00035616,10,"2026-01-16T02:10:53.719",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120075,1768529453730,-722.76,0.00035616,10,"2026-01-16T02:10:53.730",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120076,1768529453740,-151.0,0.00035616,31,"2026-01-16T02:10:53.740",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120077,1768529453750,-500.0,0.00035616,10,"2026-01-16T02:10:53.750",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120078,1768529453761,-151.0,0.00035616,31,"2026-01-16T02:10:53.761",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120079,1768529453771,-264.938629,0.00035616,31,"2026-01-16T02:10:53.771",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120080,1768529453781,-500.0,0.00035616,10,"2026-01-16T02:10:53.781",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120081,1768529453791,-626.91,0.00035616,10,"2026-01-16T02:10:53.791",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120082,1768529453801,-552.98,0.00035616,10,"2026-01-16T02:10:53.801",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120083,1768529453811,-500.0,0.00035616,10,"2026-01-16T02:10:53.811",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120084,1768529453822,-500.93322505,0.00035616,10,"2026-01-16T02:10:53.822",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120085,1768529453832,-500.0,0.00035616,10,"2026-01-16T02:10:53.832",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120086,1768529453842,-300.0,0.00035616,2,"2026-01-16T02:10:53.842",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120087,1768529453853,-517.0857245,0.00035616,10,"2026-01-16T02:10:53.853",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120088,1768529453863,-588.46015877,0.00035616,10,"2026-01-16T02:10:53.863",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120089,1768529453874,-500.0,0.00035616,10,"2026-01-16T02:10:53.874",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120090,1768529453884,-1252.63,0.00035616,10,"2026-01-16T02:10:53.884",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120091,1768529453895,-500.0,0.00035616,10,"2026-01-16T02:10:53.895",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120092,1768529453906,-504.74330346,0.00035616,10,"2026-01-16T02:10:53.906",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120093,1768529453916,-637.22,0.00035616,10,"2026-01-16T02:10:53.916",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120094,1768529453926,-503.12517423,0.00035616,10,"2026-01-16T02:10:53.926",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120095,1768529453937,-500.0,0.00035616,10,"2026-01-16T02:10:53.937",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120096,1768529453947,-500.0,0.00035616,10,"2026-01-16T02:10:53.947",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120097,1768529453958,-500.0,0.00035616,10,"2026-01-16T02:10:53.958",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120098,1768529453969,-576.31138137,0.00035616,10,"2026-01-16T02:10:53.969",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120099,1768529453979,-658.19,0.00035616,10,"2026-01-16T02:10:53.979",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120100,1768529453989,-500.0,0.00035616,10,"2026-01-16T02:10:53.989",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120101,1768529453999,-503.51736951,0.00035616,10,"2026-01-16T02:10:53.999",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120102,1768529454010,-935.53,0.00035616,10,"2026-01-16T02:10:54.010",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120103,1768529454025,-500.0,0.00035616,10,"2026-01-16T02:10:54.025",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120104,1768529454036,-500.0,0.00035616,10,"2026-01-16T02:10:54.036",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120105,1768529454047,-342.36586733,0.00035616,10,"2026-01-16T02:10:54.047",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120106,1768529454058,-453.81669589,0.00035616,10,"2026-01-16T02:10:54.058",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120107,1768529454070,-279.98633563,0.00035616,10,"2026-01-16T02:10:54.070",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120108,1768529454081,-500.0,0.00035616,10,"2026-01-16T02:10:54.081",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120109,1768529454092,-513.18356729,0.00035616,10,"2026-01-16T02:10:54.092",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120110,1768529454104,-578.18597387,0.00035616,10,"2026-01-16T02:10:54.104",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120111,1768529454114,-1000.0,0.00035616,10,"2026-01-16T02:10:54.114",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120112,1768529454125,-500.0,0.00035616,10,"2026-01-16T02:10:54.125",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120113,1768529454135,-500.0,0.00035616,10,"2026-01-16T02:10:54.135",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120114,1768529454145,-503.90503522,0.00035616,10,"2026-01-16T02:10:54.145",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120115,1768529454155,-500.0,0.00035616,10,"2026-01-16T02:10:54.155",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120116,1768529454165,-1278.48,0.00035616,10,"2026-01-16T02:10:54.165",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120117,1768529454179,-505.73862204,0.00035616,10,"2026-01-16T02:10:54.179",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120118,1768529454191,-198.89847631,0.00035616,120,"2026-01-16T02:10:54.191",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120119,1768529454201,-772.62,0.00035616,10,"2026-01-16T02:10:54.201",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120120,1768529454213,-2596.47,0.00035616,10,"2026-01-16T02:10:54.213",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120121,1768529454223,-588.43954939,0.00035616,10,"2026-01-16T02:10:54.223",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120122,1768529454233,-507.2834974,0.00035616,10,"2026-01-16T02:10:54.233",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120123,1768529454243,-500.0,0.00035616,10,"2026-01-16T02:10:54.243",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120124,1768529454256,-1044.25,0.00035616,10,"2026-01-16T02:10:54.256",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120125,1768529454266,-540.98,0.00035616,10,"2026-01-16T02:10:54.266",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120126,1768529454276,-1034.79,0.00035616,10,"2026-01-16T02:10:54.276",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120127,1768529454286,-500.0,0.00035616,10,"2026-01-16T02:10:54.286",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120128,1768529454296,-500.0,0.00035616,10,"2026-01-16T02:10:54.296",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120129,1768529454307,-500.0,0.00035616,10,"2026-01-16T02:10:54.307",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120130,1768529454318,-510.15817926,0.00035616,10,"2026-01-16T02:10:54.318",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120131,1768529454328,-184.673082,0.00035616,31,"2026-01-16T02:10:54.328",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120132,1768529454338,-500.0,0.00035616,10,"2026-01-16T02:10:54.338",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120133,1768529454349,-500.0,0.00035616,10,"2026-01-16T02:10:54.349",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120134,1768529454359,-1267.44,0.00035616,10,"2026-01-16T02:10:54.359",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120135,1768529454368,-555.28203727,0.00035616,10,"2026-01-16T02:10:54.368",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120136,1768529454378,-500.0,0.00035616,10,"2026-01-16T02:10:54.378",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120137,1768529454388,-530.10292245,0.00035616,10,"2026-01-16T02:10:54.388",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120138,1768529454398,-979.07,0.00035616,10,"2026-01-16T02:10:54.398",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120139,1768529454408,-500.0,0.00035616,10,"2026-01-16T02:10:54.408",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120140,1768529454418,-696.04,0.00035616,10,"2026-01-16T02:10:54.418",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120141,1768529454428,-500.0,0.00035616,10,"2026-01-16T02:10:54.428",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120142,1768529454438,-500.0,0.00035616,10,"2026-01-16T02:10:54.438",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120143,1768529454448,-500.0,0.00035616,10,"2026-01-16T02:10:54.448",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120144,1768529454459,-500.0,0.00035616,10,"2026-01-16T02:10:54.459",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120145,1768529454472,-500.0,0.00035616,10,"2026-01-16T02:10:54.472",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120146,1768529454482,-1317.52,0.00035616,10,"2026-01-16T02:10:54.482",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120147,1768529454492,-754.81,0.00035616,10,"2026-01-16T02:10:54.492",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120148,1768529454502,-500.0,0.00035616,10,"2026-01-16T02:10:54.502",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120149,1768529454511,-858.34,0.00035616,10,"2026-01-16T02:10:54.511",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120150,1768529454521,-500.0,0.00035616,10,"2026-01-16T02:10:54.521",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120151,1768529454531,-503.77962422,0.00035616,10,"2026-01-16T02:10:54.531",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120152,1768529454541,-661.84,0.00035616,10,"2026-01-16T02:10:54.541",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120153,1768529454550,-380.509999,0.00035616,28,"2026-01-16T02:10:54.550",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120154,1768529454560,-380.509999,0.00035616,28,"2026-01-16T02:10:54.560",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120155,1768529454570,-500.0,0.00035616,10,"2026-01-16T02:10:54.570",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120156,1768529454580,-500.0,0.00035616,10,"2026-01-16T02:10:54.580",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120157,1768529454590,-500.0,0.00035616,10,"2026-01-16T02:10:54.590",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120158,1768529454600,-733.71,0.00035616,10,"2026-01-16T02:10:54.600",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120159,1768529454610,-500.0,0.00035616,10,"2026-01-16T02:10:54.610",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120160,1768529454620,-380.509999,0.00035616,28,"2026-01-16T02:10:54.620",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120161,1768529454630,-380.509999,0.00035616,28,"2026-01-16T02:10:54.630",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120162,1768529454639,-578.81342787,0.00035616,10,"2026-01-16T02:10:54.639",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120163,1768529454649,-380.509999,0.00035616,28,"2026-01-16T02:10:54.649",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120164,1768529454659,-380.509999,0.00035616,28,"2026-01-16T02:10:54.659",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120165,1768529454668,-500.0,0.00035616,10,"2026-01-16T02:10:54.668",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120166,1768529454678,-380.509999,0.00035616,28,"2026-01-16T02:10:54.678",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120167,1768529454688,-500.0,0.00035616,10,"2026-01-16T02:10:54.688",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120168,1768529454699,-380.509999,0.00035616,28,"2026-01-16T02:10:54.699",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120169,1768529454709,-890.89,0.00035616,10,"2026-01-16T02:10:54.709",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120170,1768529454719,-1982.33,0.00035616,10,"2026-01-16T02:10:54.719",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120171,1768529454728,-517.42,0.00035616,10,"2026-01-16T02:10:54.728",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120172,1768529454738,-368.78012828,0.00035616,10,"2026-01-16T02:10:54.738",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120173,1768529454748,-500.0,0.00035616,10,"2026-01-16T02:10:54.748",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120174,1768529454759,-500.0,0.00035616,10,"2026-01-16T02:10:54.759",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120175,1768529454768,-500.0,0.00035616,10,"2026-01-16T02:10:54.768",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120176,1768529454781,-500.0,0.00035616,10,"2026-01-16T02:10:54.781",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120177,1768529454791,-580.6176654,0.00035616,10,"2026-01-16T02:10:54.791",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120178,1768529454801,-500.0,0.00035616,10,"2026-01-16T02:10:54.801",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120179,1768529454810,-505.37667428,0.00035616,10,"2026-01-16T02:10:54.810",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120180,1768529454820,-500.0,0.00035616,10,"2026-01-16T02:10:54.820",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120181,1768529454830,-1022.34,0.00035616,10,"2026-01-16T02:10:54.830",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120182,1768529454840,-500.0,0.00035616,10,"2026-01-16T02:10:54.840",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120183,1768529454850,-1689.93,0.00035616,10,"2026-01-16T02:10:54.850",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120184,1768529454860,-1043.41,0.00035616,10,"2026-01-16T02:10:54.860",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120185,1768529454870,-650.83,0.00035616,10,"2026-01-16T02:10:54.870",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120186,1768529454881,-504.68868501,0.00035616,10,"2026-01-16T02:10:54.881",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120187,1768529454891,-500.0,0.00035616,10,"2026-01-16T02:10:54.891",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120188,1768529454901,-1998.84,0.00035616,10,"2026-01-16T02:10:54.901",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120189,1768529454911,-620.61233462,0.00035616,10,"2026-01-16T02:10:54.911",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120190,1768529454921,-500.0,0.00035616,10,"2026-01-16T02:10:54.921",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120191,1768529454932,-500.0,0.00035616,10,"2026-01-16T02:10:54.932",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120192,1768529454943,-1278.53,0.00035616,10,"2026-01-16T02:10:54.943",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120193,1768529454953,-500.0,0.00035616,10,"2026-01-16T02:10:54.953",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120194,1768529454963,-529.74657878,0.00035616,10,"2026-01-16T02:10:54.963",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120195,1768529454973,-529.09901759,0.00035616,10,"2026-01-16T02:10:54.973",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120196,1768529454983,-500.0,0.00035616,10,"2026-01-16T02:10:54.983",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120197,1768529454993,-500.0,0.00035616,10,"2026-01-16T02:10:54.993",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120198,1768529455004,-500.0,0.00035616,10,"2026-01-16T02:10:55.004",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120199,1768529455014,-711.68,0.00035616,10,"2026-01-16T02:10:55.014",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120200,1768529455025,-1185.03,0.00035616,10,"2026-01-16T02:10:55.025",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120201,1768529455301,-2431.65,0.00035616,10,"2026-01-16T02:10:55.301",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120202,1768529455311,-500.0,0.00035616,10,"2026-01-16T02:10:55.311",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120203,1768529455320,-500.0,0.00035616,10,"2026-01-16T02:10:55.320",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120204,1768529455329,-1096.15,0.00035616,10,"2026-01-16T02:10:55.329",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120205,1768529455339,-1026.38,0.00035616,10,"2026-01-16T02:10:55.339",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120206,1768529455349,-561.51335293,0.00035616,10,"2026-01-16T02:10:55.349",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120207,1768529455358,-551.21,0.00035616,10,"2026-01-16T02:10:55.358",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120208,1768529455367,-500.0,0.00035616,10,"2026-01-16T02:10:55.367",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120209,1768529455376,-1296.7,0.00035616,10,"2026-01-16T02:10:55.376",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120210,1768529455386,-691.87,0.00035616,10,"2026-01-16T02:10:55.386",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120211,1768529455395,-1586.52,0.00035616,10,"2026-01-16T02:10:55.395",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120212,1768529455404,-500.0,0.00035616,10,"2026-01-16T02:10:55.404",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120213,1768529455412,-505.44035984,0.00035616,10,"2026-01-16T02:10:55.412",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120214,1768529455421,-501.99493829,0.00035616,10,"2026-01-16T02:10:55.421",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120215,1768529455430,-685.86,0.00035616,10,"2026-01-16T02:10:55.430",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120216,1768529455439,-554.42817268,0.00035616,10,"2026-01-16T02:10:55.439",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120217,1768529455448,-886.14,0.00035616,10,"2026-01-16T02:10:55.448",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120218,1768529455457,-500.0,0.00035616,10,"2026-01-16T02:10:55.457",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120219,1768529455467,-802.54,0.00035616,10,"2026-01-16T02:10:55.467",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120220,1768529455476,-522.44,0.00035616,10,"2026-01-16T02:10:55.476",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120221,1768529455485,-500.0,0.00035616,10,"2026-01-16T02:10:55.485",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120222,1768529455494,-500.0,0.00035616,10,"2026-01-16T02:10:55.494",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120223,1768529455504,-1345.69,0.00035616,10,"2026-01-16T02:10:55.504",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120224,1768529455514,-500.0,0.00035616,10,"2026-01-16T02:10:55.514",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120225,1768529455525,-501.55134596,0.00035616,10,"2026-01-16T02:10:55.525",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120226,1768529455534,-799.59,0.00035616,10,"2026-01-16T02:10:55.534",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120227,1768529455543,-932.18,0.00035616,10,"2026-01-16T02:10:55.543",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120228,1768529455552,-500.0,0.00035616,10,"2026-01-16T02:10:55.552",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120229,1768529455561,-500.0,0.00035616,10,"2026-01-16T02:10:55.561",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120230,1768529455570,-500.0,0.00035616,2,"2026-01-16T02:10:55.570",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120231,1768529455579,-3909.07,0.00035616,10,"2026-01-16T02:10:55.579",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120232,1768529455588,-500.0,0.00035616,10,"2026-01-16T02:10:55.588",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120233,1768529455597,-500.0,0.00035616,10,"2026-01-16T02:10:55.597",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120234,1768529455606,-896.6,0.00035616,10,"2026-01-16T02:10:55.606",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120235,1768529455615,-500.0,0.00035616,10,"2026-01-16T02:10:55.615",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120236,1768529455624,-345.28036249,0.00035616,10,"2026-01-16T02:10:55.624",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120237,1768529455633,-946.08,0.00035616,10,"2026-01-16T02:10:55.633",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120238,1768529455642,-1307.68,0.00035616,10,"2026-01-16T02:10:55.642",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120239,1768529455651,-1917.81,0.00035616,10,"2026-01-16T02:10:55.651",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120240,1768529455660,-889.3,0.00035616,10,"2026-01-16T02:10:55.660",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120241,1768529455669,-795.96,0.00035616,10,"2026-01-16T02:10:55.669",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120242,1768529455678,-290.76442045,0.00035616,10,"2026-01-16T02:10:55.678",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120243,1768529455687,-901.71,0.00035616,10,"2026-01-16T02:10:55.687",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120244,1768529455696,-920.48,0.00035616,10,"2026-01-16T02:10:55.696",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120245,1768529455705,-502.92515442,0.00035616,10,"2026-01-16T02:10:55.705",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120246,1768529455715,-702.13,0.00035616,10,"2026-01-16T02:10:55.715",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120247,1768529455724,-500.0,0.00035616,10,"2026-01-16T02:10:55.724",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120248,1768529455733,-502.16467197,0.00035616,10,"2026-01-16T02:10:55.733",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120249,1768529455742,-564.31,0.00035616,10,"2026-01-16T02:10:55.742",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120250,1768529455751,-1000.0,0.00035616,10,"2026-01-16T02:10:55.751",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120251,1768529455760,-500.0,0.00035616,10,"2026-01-16T02:10:55.760",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120252,1768529455769,-606.07,0.00035616,10,"2026-01-16T02:10:55.769",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120253,1768529455778,-817.22,0.00035616,10,"2026-01-16T02:10:55.778",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120254,1768529455787,-508.67255344,0.00035616,10,"2026-01-16T02:10:55.787",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120255,1768529455796,-1229.72,0.00035616,10,"2026-01-16T02:10:55.796",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120256,1768529455805,-1990.28,0.00035616,10,"2026-01-16T02:10:55.805",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120257,1768529455814,-505.64521364,0.00035616,10,"2026-01-16T02:10:55.814",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120258,1768529455823,-500.0,0.00035616,10,"2026-01-16T02:10:55.823",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120259,1768529455832,-711.58,0.00035616,10,"2026-01-16T02:10:55.832",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120260,1768529455841,-960.38,0.00035616,10,"2026-01-16T02:10:55.841",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120261,1768529455851,-1032.37,0.00035616,10,"2026-01-16T02:10:55.851",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120262,1768529455860,-1583.14,0.00035616,10,"2026-01-16T02:10:55.860",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120263,1768529455870,-500.0,0.00035616,10,"2026-01-16T02:10:55.870",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120264,1768529455879,-505.17202308,0.00035616,10,"2026-01-16T02:10:55.879",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120265,1768529455888,-973.48,0.00035616,10,"2026-01-16T02:10:55.888",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120266,1768529455897,-1345.06,0.00035616,10,"2026-01-16T02:10:55.897",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120267,1768529455907,-500.0,0.00035616,10,"2026-01-16T02:10:55.907",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120268,1768529455916,-591.46,0.00035616,10,"2026-01-16T02:10:55.916",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120269,1768529455925,-500.0,0.00035616,10,"2026-01-16T02:10:55.925",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120270,1768529455934,-500.0,0.00035616,10,"2026-01-16T02:10:55.934",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120271,1768529455944,-500.0,0.00035616,10,"2026-01-16T02:10:55.944",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120272,1768529455953,-500.0,0.00035616,10,"2026-01-16T02:10:55.953",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120273,1768529455962,-500.0,0.00035616,10,"2026-01-16T02:10:55.962",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120274,1768529455971,-505.51894968,0.00035616,10,"2026-01-16T02:10:55.971",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120275,1768529455980,-797.95,0.00035616,10,"2026-01-16T02:10:55.980",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120276,1768529455990,-1321.33,0.00035616,10,"2026-01-16T02:10:55.990",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120277,1768529455999,-500.0,0.00035616,10,"2026-01-16T02:10:55.999",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120278,1768529456008,-799.18,0.00035616,10,"2026-01-16T02:10:56.008",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120279,1768529456017,-518.30218187,0.00035616,10,"2026-01-16T02:10:56.017",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120280,1768529456027,-3663.09,0.00035616,10,"2026-01-16T02:10:56.027",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120281,1768529456036,-502.53139929,0.00035616,10,"2026-01-16T02:10:56.036",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120282,1768529456046,-1754.36,0.00035616,10,"2026-01-16T02:10:56.046",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120283,1768529456055,-972.11,0.00035616,10,"2026-01-16T02:10:56.055",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120284,1768529456064,-1497.97,0.00035616,10,"2026-01-16T02:10:56.064",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120285,1768529456074,-691.11,0.00035616,10,"2026-01-16T02:10:56.074",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120286,1768529456083,-502.17092893,0.00035616,10,"2026-01-16T02:10:56.083",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120287,1768529456092,-659.02,0.00035616,10,"2026-01-16T02:10:56.092",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120288,1768529456102,-500.0,0.00035616,10,"2026-01-16T02:10:56.102",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120289,1768529456111,-754.12,0.00035616,10,"2026-01-16T02:10:56.111",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120290,1768529456120,-505.51152399,0.00035616,10,"2026-01-16T02:10:56.120",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120291,1768529456129,-713.49,0.00035616,10,"2026-01-16T02:10:56.129",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120292,1768529456138,-500.0,0.00035616,10,"2026-01-16T02:10:56.138",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120293,1768529456149,-1266.31,0.00035616,10,"2026-01-16T02:10:56.149",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120294,1768529456158,-886.81,0.00035616,10,"2026-01-16T02:10:56.158",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120295,1768529456167,-500.0,0.00035616,10,"2026-01-16T02:10:56.167",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120296,1768529456182,-500.0,0.00035616,10,"2026-01-16T02:10:56.182",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120297,1768529456191,-502.4597894,0.00035616,10,"2026-01-16T02:10:56.191",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120298,1768529456204,-505.8764591,0.00035616,10,"2026-01-16T02:10:56.204",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120299,1768529456216,-906.35,0.00035616,10,"2026-01-16T02:10:56.216",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120300,1768529456225,-500.0,0.00035616,10,"2026-01-16T02:10:56.225",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120301,1768529456235,-500.0,0.00035616,10,"2026-01-16T02:10:56.235",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120302,1768529456245,-827.14,0.00035616,10,"2026-01-16T02:10:56.245",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120303,1768529456255,-500.0,0.00035616,10,"2026-01-16T02:10:56.255",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120304,1768529456264,-502.00744164,0.00035616,10,"2026-01-16T02:10:56.264",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120305,1768529456272,-543.64,0.00035616,10,"2026-01-16T02:10:56.272",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120306,1768529456282,-978.42,0.00035616,10,"2026-01-16T02:10:56.282",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120307,1768529456291,-500.0,0.00035616,10,"2026-01-16T02:10:56.291",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120308,1768529456301,-500.0,0.00035616,10,"2026-01-16T02:10:56.301",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120309,1768529456310,-1016.17,0.00035616,10,"2026-01-16T02:10:56.310",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120310,1768529456320,-591.23,0.00035616,10,"2026-01-16T02:10:56.320",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120311,1768529456329,-500.0,0.00035616,10,"2026-01-16T02:10:56.329",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120312,1768529456340,-1596.22,0.00035616,10,"2026-01-16T02:10:56.340",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120313,1768529456350,-500.0,0.00035616,10,"2026-01-16T02:10:56.350",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120314,1768529456359,-500.0,0.00035616,10,"2026-01-16T02:10:56.359",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120315,1768529456368,-783.81,0.00035616,10,"2026-01-16T02:10:56.368",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120316,1768529456378,-502.68613163,0.00035616,10,"2026-01-16T02:10:56.378",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120317,1768529456387,-500.0,0.00035616,10,"2026-01-16T02:10:56.387",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120318,1768529456396,-500.0,0.00035616,10,"2026-01-16T02:10:56.396",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120319,1768529456406,-500.0,0.00035616,10,"2026-01-16T02:10:56.406",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120320,1768529456416,-500.0,0.00035616,10,"2026-01-16T02:10:56.416",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120321,1768529456425,-500.0,0.00035616,10,"2026-01-16T02:10:56.425",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120322,1768529456435,-516.49,0.00035616,10,"2026-01-16T02:10:56.435",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120323,1768529456445,-500.0,0.00035616,10,"2026-01-16T02:10:56.445",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120324,1768529456455,-500.0,0.00035616,10,"2026-01-16T02:10:56.455",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120325,1768529456464,-797.15,0.00035616,10,"2026-01-16T02:10:56.464",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120326,1768529456474,-502.63,0.00035616,10,"2026-01-16T02:10:56.474",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120327,1768529456483,-506.87428023,0.00035616,10,"2026-01-16T02:10:56.483",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120328,1768529456492,-3716.71,0.00035616,10,"2026-01-16T02:10:56.492",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120329,1768529456501,-500.0,0.00035616,10,"2026-01-16T02:10:56.501",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120330,1768529456510,-562.06209008,0.00035616,10,"2026-01-16T02:10:56.510",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120331,1768529456519,-1137.5,0.00035616,10,"2026-01-16T02:10:56.519",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120332,1768529456532,-500.0,0.00035616,10,"2026-01-16T02:10:56.532",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120333,1768529456542,-2589.93,0.00035616,10,"2026-01-16T02:10:56.542",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120334,1768529456551,-500.0,0.00035616,10,"2026-01-16T02:10:56.551",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120335,1768529456561,-564.89722128,0.00035616,10,"2026-01-16T02:10:56.561",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120336,1768529456570,-992.73,0.00035616,10,"2026-01-16T02:10:56.570",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120337,1768529456579,-935.51,0.00035616,10,"2026-01-16T02:10:56.579",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120338,1768529456588,-507.0556666,0.00035616,10,"2026-01-16T02:10:56.588",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120339,1768529456597,-1393.7,0.00035616,10,"2026-01-16T02:10:56.597",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120340,1768529456607,-500.0,0.00035616,10,"2026-01-16T02:10:56.607",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120341,1768529456617,-501.95151356,0.00035616,10,"2026-01-16T02:10:56.617",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120342,1768529456627,-613.61,0.00035616,10,"2026-01-16T02:10:56.627",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120343,1768529456636,-1834.3,0.00035616,10,"2026-01-16T02:10:56.636",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120344,1768529456646,-500.0,0.00035616,10,"2026-01-16T02:10:56.646",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120345,1768529456657,-803.75,0.00035616,10,"2026-01-16T02:10:56.657",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120346,1768529456666,-557.44,0.00035616,10,"2026-01-16T02:10:56.666",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120347,1768529456677,-500.0,0.00035616,10,"2026-01-16T02:10:56.677",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120348,1768529456687,-750.85,0.00035616,10,"2026-01-16T02:10:56.687",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120349,1768529456696,-500.0,0.00035616,10,"2026-01-16T02:10:56.696",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120350,1768529456707,-1503.04,0.00035616,10,"2026-01-16T02:10:56.707",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120351,1768529456716,-537.48178708,0.00035616,10,"2026-01-16T02:10:56.716",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120352,1768529456727,-591.13914545,0.00035616,10,"2026-01-16T02:10:56.727",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120353,1768529456736,-717.89,0.00035616,10,"2026-01-16T02:10:56.736",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120354,1768529456745,-509.75630019,0.00035616,10,"2026-01-16T02:10:56.745",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120355,1768529456755,-502.65019026,0.00035616,10,"2026-01-16T02:10:56.755",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120356,1768529456765,-598.08,0.00035616,10,"2026-01-16T02:10:56.765",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120357,1768529456775,-2838.54,0.00035616,10,"2026-01-16T02:10:56.775",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120358,1768529456786,-507.38008876,0.00035616,10,"2026-01-16T02:10:56.786",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120359,1768529456797,-3597.17,0.00035616,10,"2026-01-16T02:10:56.797",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120360,1768529456806,-623.45,0.00035616,10,"2026-01-16T02:10:56.806",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120361,1768529456816,-500.0,0.00035616,10,"2026-01-16T02:10:56.816",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120362,1768529456826,-1032.02,0.00035616,10,"2026-01-16T02:10:56.826",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120363,1768529456837,-947.4,0.00035616,10,"2026-01-16T02:10:56.837",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120364,1768529456848,-500.0,0.00035616,10,"2026-01-16T02:10:56.848",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120365,1768529456858,-500.0,0.00035616,10,"2026-01-16T02:10:56.858",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120366,1768529456867,-583.04903324,0.00035616,10,"2026-01-16T02:10:56.867",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120367,1768529456877,-1193.83,0.00035616,10,"2026-01-16T02:10:56.877",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120368,1768529456886,-518.12,0.00035616,10,"2026-01-16T02:10:56.886",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120369,1768529456896,-157.90922575,0.00035616,10,"2026-01-16T02:10:56.896",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120370,1768529456905,-1082.81,0.00035616,10,"2026-01-16T02:10:56.905",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120371,1768529456915,-501.78031641,0.00035616,10,"2026-01-16T02:10:56.915",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120372,1768529456924,-1202.01,0.00035616,10,"2026-01-16T02:10:56.924",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120373,1768529456933,-500.0,0.00035616,10,"2026-01-16T02:10:56.933",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120374,1768529456942,-504.7343262,0.00035616,10,"2026-01-16T02:10:56.942",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120375,1768529456952,-1264.16,0.00035616,10,"2026-01-16T02:10:56.952",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120376,1768529456964,-630.02,0.00035616,10,"2026-01-16T02:10:56.964",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120377,1768529456974,-500.0,0.00035616,10,"2026-01-16T02:10:56.974",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120378,1768529456983,-1145.78,0.00035616,10,"2026-01-16T02:10:56.983",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120379,1768529456992,-500.0,0.00035616,10,"2026-01-16T02:10:56.992",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120380,1768529457001,-500.0,0.00035616,10,"2026-01-16T02:10:57.001",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120381,1768529457011,-1120.16,0.00035616,10,"2026-01-16T02:10:57.011",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120382,1768529457020,-500.0,0.00035616,10,"2026-01-16T02:10:57.020",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120383,1768529457029,-1088.12,0.00035616,10,"2026-01-16T02:10:57.029",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120384,1768529457039,-8734.38,0.00035616,10,"2026-01-16T02:10:57.039",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120385,1768529457049,-552.01,0.00035616,10,"2026-01-16T02:10:57.049",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120386,1768529457059,-570.3,0.00035616,10,"2026-01-16T02:10:57.059",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120387,1768529457068,-500.0,0.00035616,10,"2026-01-16T02:10:57.068",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120388,1768529457077,-642.84,0.00035616,10,"2026-01-16T02:10:57.077",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120389,1768529457087,-1307.85,0.00035616,10,"2026-01-16T02:10:57.087",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120390,1768529457097,-553.46,0.00035616,10,"2026-01-16T02:10:57.097",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120391,1768529457107,-501.05044584,0.00035616,10,"2026-01-16T02:10:57.107",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120392,1768529457116,-867.12,0.00035616,10,"2026-01-16T02:10:57.116",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120393,1768529457125,-500.0,0.00035616,10,"2026-01-16T02:10:57.125",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120394,1768529457134,-520.41563155,0.00035616,10,"2026-01-16T02:10:57.134",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120395,1768529457144,-504.07503793,0.00035616,10,"2026-01-16T02:10:57.144",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120396,1768529457153,-630.35,0.00035616,10,"2026-01-16T02:10:57.153",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120397,1768529457162,-500.0,0.00035616,10,"2026-01-16T02:10:57.162",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120398,1768529457171,-500.0,0.00035616,10,"2026-01-16T02:10:57.171",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120399,1768529457183,-500.0,0.00035616,10,"2026-01-16T02:10:57.183",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120400,1768529457192,-652.08,0.00035616,10,"2026-01-16T02:10:57.192",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120401,1768529457202,-841.35,0.00035616,10,"2026-01-16T02:10:57.202",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120402,1768529457213,-500.0,0.00035616,10,"2026-01-16T02:10:57.213",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120403,1768529457222,-669.23,0.00035616,10,"2026-01-16T02:10:57.222",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120404,1768529457232,-500.0,0.00035616,10,"2026-01-16T02:10:57.232",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120405,1768529457242,-1748.71,0.00035616,10,"2026-01-16T02:10:57.242",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120406,1768529457251,-507.4192653,0.00035616,10,"2026-01-16T02:10:57.251",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120407,1768529457260,-505.53893272,0.00035616,10,"2026-01-16T02:10:57.260",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120408,1768529457269,-500.0,0.00035616,10,"2026-01-16T02:10:57.269",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120409,1768529457278,-595.35,0.00035616,10,"2026-01-16T02:10:57.278",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120410,1768529457288,-505.25965085,0.00035616,10,"2026-01-16T02:10:57.288",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120411,1768529457297,-2055.55,0.00035616,10,"2026-01-16T02:10:57.297",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120412,1768529457307,-519.14124608,0.00035616,10,"2026-01-16T02:10:57.307",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120413,1768529457317,-697.75,0.00035616,10,"2026-01-16T02:10:57.317",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120414,1768529457327,-500.0,0.00035616,10,"2026-01-16T02:10:57.327",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120415,1768529457336,-538.61911702,0.00035616,10,"2026-01-16T02:10:57.336",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120416,1768529457345,-1983.09,0.00035616,10,"2026-01-16T02:10:57.345",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120417,1768529457354,-506.17707409,0.00035616,10,"2026-01-16T02:10:57.354",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120418,1768529457363,-1379.64,0.00035616,10,"2026-01-16T02:10:57.363",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120419,1768529457372,-500.0,0.00035616,10,"2026-01-16T02:10:57.372",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120420,1768529457381,-504.0156931,0.00035616,10,"2026-01-16T02:10:57.381",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120421,1768529457391,-500.0,0.00035616,10,"2026-01-16T02:10:57.391",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120422,1768529457400,-500.0,0.00035616,10,"2026-01-16T02:10:57.400",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120423,1768529457409,-500.0,0.00035616,10,"2026-01-16T02:10:57.409",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120424,1768529457419,-526.96525525,0.00035616,10,"2026-01-16T02:10:57.419",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120425,1768529457428,-2192.41,0.00035616,10,"2026-01-16T02:10:57.428",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120426,1768529457437,-505.28716417,0.00035616,10,"2026-01-16T02:10:57.437",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120427,1768529457447,-511.83230111,0.00035616,120,"2026-01-16T02:10:57.447",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120428,1768529457456,-563.17,0.00035616,10,"2026-01-16T02:10:57.456",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120429,1768529457466,-577.04,0.00035616,10,"2026-01-16T02:10:57.466",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120430,1768529457475,-590.32,0.00035616,10,"2026-01-16T02:10:57.475",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120431,1768529457484,-500.0,0.00035616,10,"2026-01-16T02:10:57.484",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120432,1768529457494,-831.94,0.00035616,10,"2026-01-16T02:10:57.494",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120433,1768529457504,-648.35,0.00035616,10,"2026-01-16T02:10:57.504",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120434,1768529457518,-500.0,0.00035616,10,"2026-01-16T02:10:57.518",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120435,1768529457531,-869.68,0.00035616,10,"2026-01-16T02:10:57.531",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120436,1768529457540,-502.33863377,0.00035616,10,"2026-01-16T02:10:57.540",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120437,1768529457550,-500.0,0.00035616,10,"2026-01-16T02:10:57.550",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120438,1768529457560,-500.0,0.00035616,10,"2026-01-16T02:10:57.560",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120439,1768529457569,-1038.49,0.00035616,10,"2026-01-16T02:10:57.569",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120440,1768529457578,-819.47,0.00035616,10,"2026-01-16T02:10:57.578",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120441,1768529457588,-500.0,0.00035616,10,"2026-01-16T02:10:57.588",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120442,1768529457597,-1599.01,0.00035616,10,"2026-01-16T02:10:57.597",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120443,1768529457606,-506.40623358,0.00035616,10,"2026-01-16T02:10:57.606",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120444,1768529457615,-506.37132421,0.00035616,10,"2026-01-16T02:10:57.615",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120445,1768529457625,-500.0,0.00035616,10,"2026-01-16T02:10:57.625",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120446,1768529457634,-500.0,0.00035616,10,"2026-01-16T02:10:57.634",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120447,1768529457646,-500.0,0.00035616,10,"2026-01-16T02:10:57.646",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120448,1768529457655,-500.0,0.00035616,10,"2026-01-16T02:10:57.655",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120449,1768529457663,-500.0,0.00035616,10,"2026-01-16T02:10:57.663",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120450,1768529457673,-500.0,0.00035616,10,"2026-01-16T02:10:57.673",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120451,1768529457683,-1547.54,0.00035616,10,"2026-01-16T02:10:57.683",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120452,1768529457692,-799.16,0.00035616,10,"2026-01-16T02:10:57.692",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120453,1768529457702,-1134.9,0.00035616,10,"2026-01-16T02:10:57.702",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120454,1768529457712,-500.0,0.00035616,10,"2026-01-16T02:10:57.712",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120455,1768529457722,-502.46784307,0.00035616,10,"2026-01-16T02:10:57.722",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120456,1768529457733,-1238.42,0.00035616,10,"2026-01-16T02:10:57.733",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120457,1768529457742,-507.71499548,0.00035616,10,"2026-01-16T02:10:57.742",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120458,1768529457751,-725.82,0.00035616,10,"2026-01-16T02:10:57.751",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120459,1768529457760,-500.0,0.00035616,10,"2026-01-16T02:10:57.760",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120460,1768529457770,-564.32892858,0.00035616,10,"2026-01-16T02:10:57.770",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120461,1768529457779,-2130.5,0.00035616,10,"2026-01-16T02:10:57.779",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120462,1768529457788,-500.0,0.00035616,10,"2026-01-16T02:10:57.788",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120463,1768529457797,-500.0,0.00035616,10,"2026-01-16T02:10:57.797",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120464,1768529457806,-500.0,0.00035616,10,"2026-01-16T02:10:57.806",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120465,1768529457815,-4536.63,0.00035616,10,"2026-01-16T02:10:57.815",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120466,1768529457824,-506.95605977,0.00035616,10,"2026-01-16T02:10:57.824",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120467,1768529457833,-501.02518312,0.00035616,10,"2026-01-16T02:10:57.833",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120468,1768529457842,-670.17,0.00035616,10,"2026-01-16T02:10:57.842",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120469,1768529457852,-888.15,0.00035616,10,"2026-01-16T02:10:57.852",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120470,1768529457861,-508.69453919,0.00035616,10,"2026-01-16T02:10:57.861",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120471,1768529457870,-572.9,0.00035616,10,"2026-01-16T02:10:57.870",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120472,1768529457879,-500.0,0.00035616,10,"2026-01-16T02:10:57.879",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120473,1768529457889,-543.47,0.00035616,10,"2026-01-16T02:10:57.889",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120474,1768529457898,-941.24,0.00035616,10,"2026-01-16T02:10:57.898",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120475,1768529457907,-1125.86,0.00035616,10,"2026-01-16T02:10:57.907",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120476,1768529457917,-151.0,0.00035616,7,"2026-01-16T02:10:57.917",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120477,1768529457926,-1049.9,0.00035616,10,"2026-01-16T02:10:57.926",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120478,1768529457936,-881.29,0.00035616,10,"2026-01-16T02:10:57.936",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120479,1768529457946,-501.5933968,0.00035616,10,"2026-01-16T02:10:57.946",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120480,1768529457955,-506.38091322,0.00035616,10,"2026-01-16T02:10:57.955",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120481,1768529457965,-151.0,0.00035616,7,"2026-01-16T02:10:57.965",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120482,1768529457974,-500.0,0.00035616,10,"2026-01-16T02:10:57.974",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120483,1768529457984,-500.0,0.00035616,10,"2026-01-16T02:10:57.984",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120484,1768529457994,-500.0,0.00035616,10,"2026-01-16T02:10:57.994",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120485,1768529458004,-500.0,0.00035616,10,"2026-01-16T02:10:58.004",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120486,1768529458013,-1106.82,0.00035616,10,"2026-01-16T02:10:58.013",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120487,1768529458022,-151.0,0.00035616,7,"2026-01-16T02:10:58.022",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120488,1768529458032,-500.0,0.00035616,10,"2026-01-16T02:10:58.032",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120489,1768529458041,-526.37,0.00035616,10,"2026-01-16T02:10:58.041",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120490,1768529458052,-991.41,0.00035616,10,"2026-01-16T02:10:58.052",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120491,1768529458062,-546.67830581,0.00035616,10,"2026-01-16T02:10:58.062",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120492,1768529458071,-500.85226147,0.00035616,10,"2026-01-16T02:10:58.071",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120493,1768529458080,-507.0506464,0.00035616,10,"2026-01-16T02:10:58.080",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120494,1768529458093,-500.0,0.00035616,10,"2026-01-16T02:10:58.093",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120495,1768529458104,-510.96056983,0.00035616,10,"2026-01-16T02:10:58.104",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120496,1768529458114,-501.89888229,0.00035616,10,"2026-01-16T02:10:58.114",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120497,1768529458123,-595.32781389,0.00035616,10,"2026-01-16T02:10:58.123",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120498,1768529458133,-326.40638842,0.00035616,10,"2026-01-16T02:10:58.133",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120499,1768529458142,-500.0,0.00035616,10,"2026-01-16T02:10:58.142",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120500,1768529458151,-535.07797293,0.00035616,10,"2026-01-16T02:10:58.151",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120501,1768529458161,-500.0,0.00035616,10,"2026-01-16T02:10:58.161",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120502,1768529458172,-500.0,0.00035616,10,"2026-01-16T02:10:58.172",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120503,1768529458186,-502.99,0.00035616,10,"2026-01-16T02:10:58.186",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120504,1768529458196,-883.67,0.00035616,10,"2026-01-16T02:10:58.196",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120505,1768529458205,-727.84,0.00035616,10,"2026-01-16T02:10:58.205",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120506,1768529458215,-351.33690909,0.00035616,10,"2026-01-16T02:10:58.215",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120507,1768529458224,-788.81,0.00035616,10,"2026-01-16T02:10:58.224",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120508,1768529458233,-502.36324382,0.00035616,10,"2026-01-16T02:10:58.233",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120509,1768529458243,-1183.55,0.00035616,10,"2026-01-16T02:10:58.243",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120510,1768529458251,-1519.97,0.00035616,10,"2026-01-16T02:10:58.251",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120511,1768529458264,-1496.45,0.00035616,10,"2026-01-16T02:10:58.264",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120512,1768529458274,-500.0,0.00035616,10,"2026-01-16T02:10:58.274",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120513,1768529458287,-500.0,0.00035616,10,"2026-01-16T02:10:58.287",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120514,1768529458297,-867.35,0.00035616,10,"2026-01-16T02:10:58.297",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120515,1768529458307,-915.84,0.00035616,10,"2026-01-16T02:10:58.307",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120516,1768529458319,-500.0,0.00035616,10,"2026-01-16T02:10:58.319",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120517,1768529458329,-505.36121686,0.00035616,10,"2026-01-16T02:10:58.329",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120518,1768529458338,-1142.17,0.00035616,10,"2026-01-16T02:10:58.338",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120519,1768529458347,-1250.28,0.00035616,10,"2026-01-16T02:10:58.347",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120520,1768529458356,-151.0,0.00035616,31,"2026-01-16T02:10:58.356",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120521,1768529458365,-500.0,0.00035616,10,"2026-01-16T02:10:58.365",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120522,1768529458373,-501.91363152,0.00035616,10,"2026-01-16T02:10:58.373",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120523,1768529458382,-500.0,0.00035616,10,"2026-01-16T02:10:58.382",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120524,1768529458391,-906.14,0.00035616,10,"2026-01-16T02:10:58.391",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120525,1768529458400,-500.0,0.00035616,10,"2026-01-16T02:10:58.400",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120526,1768529458409,-523.24,0.00035616,10,"2026-01-16T02:10:58.409",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120527,1768529458418,-626.65,0.00035616,10,"2026-01-16T02:10:58.418",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120528,1768529458427,-2087.02,0.00035616,10,"2026-01-16T02:10:58.427",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120529,1768529458441,-500.0,0.00035616,10,"2026-01-16T02:10:58.441",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120530,1768529458461,-500.0,0.00035616,10,"2026-01-16T02:10:58.461",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120531,1768529458476,-1173.18,0.00035616,10,"2026-01-16T02:10:58.476",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120532,1768529458489,-500.0,0.00035616,10,"2026-01-16T02:10:58.489",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120533,1768529458501,-500.0,0.00035616,10,"2026-01-16T02:10:58.501",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120534,1768529458511,-500.0,0.00035616,10,"2026-01-16T02:10:58.511",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120535,1768529458522,-2531.92,0.00035616,10,"2026-01-16T02:10:58.522",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120536,1768529458533,-970.0,0.00035616,10,"2026-01-16T02:10:58.533",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120537,1768529458544,-500.0,0.00035616,10,"2026-01-16T02:10:58.544",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120538,1768529458555,-500.0,0.00035616,10,"2026-01-16T02:10:58.555",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120539,1768529458570,-591.94,0.00035616,10,"2026-01-16T02:10:58.570",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120540,1768529458581,-1229.76,0.00035616,10,"2026-01-16T02:10:58.581",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120541,1768529458593,-2791.77,0.00035616,10,"2026-01-16T02:10:58.593",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120542,1768529458603,-500.0,0.00035616,10,"2026-01-16T02:10:58.603",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120543,1768529458613,-500.0,0.00035616,10,"2026-01-16T02:10:58.613",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120544,1768529458624,-883.3,0.00035616,10,"2026-01-16T02:10:58.624",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120545,1768529458634,-500.0,0.00035616,10,"2026-01-16T02:10:58.634",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120546,1768529458643,-653.73,0.00035616,10,"2026-01-16T02:10:58.643",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120547,1768529458653,-518.01,0.00035616,10,"2026-01-16T02:10:58.653",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120548,1768529458663,-1558.99,0.00035616,10,"2026-01-16T02:10:58.663",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120549,1768529458672,-500.0,0.00035616,10,"2026-01-16T02:10:58.672",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120550,1768529458681,-548.713383,0.00035616,10,"2026-01-16T02:10:58.681",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120551,1768529458690,-500.0,0.00035616,10,"2026-01-16T02:10:58.690",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120552,1768529458699,-500.0,0.00035616,10,"2026-01-16T02:10:58.699",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120553,1768529458707,-540.10542731,0.00035616,10,"2026-01-16T02:10:58.707",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120554,1768529458717,-500.0,0.00035616,10,"2026-01-16T02:10:58.717",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120555,1768529458726,-546.71434111,0.00035616,10,"2026-01-16T02:10:58.726",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120556,1768529458736,-1599.89,0.00035616,10,"2026-01-16T02:10:58.736",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120557,1768529458746,-500.0,0.00035616,10,"2026-01-16T02:10:58.746",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120558,1768529458755,-500.0,0.00035616,10,"2026-01-16T02:10:58.755",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120559,1768529458764,-937.12,0.00035616,10,"2026-01-16T02:10:58.764",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120560,1768529458773,-1472.54,0.00035616,10,"2026-01-16T02:10:58.773",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120561,1768529458782,-994.89,0.00035616,10,"2026-01-16T02:10:58.782",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120562,1768529458791,-512.78687853,0.00035616,10,"2026-01-16T02:10:58.791",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120563,1768529458801,-1614.53,0.00035616,10,"2026-01-16T02:10:58.801",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120564,1768529459034,-503.45,0.00035616,10,"2026-01-16T02:10:59.034",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120565,1768529459044,-500.0,0.00035616,10,"2026-01-16T02:10:59.044",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120566,1768529459054,-500.0,0.00035616,10,"2026-01-16T02:10:59.054",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120567,1768529459065,-506.1072834,0.00035616,10,"2026-01-16T02:10:59.065",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120568,1768529459076,-594.69,0.00035616,10,"2026-01-16T02:10:59.076",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120569,1768529459086,-500.0,0.00035616,10,"2026-01-16T02:10:59.086",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120570,1768529459095,-500.0,0.00035616,10,"2026-01-16T02:10:59.095",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120571,1768529459105,-500.0,0.00035616,10,"2026-01-16T02:10:59.105",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120572,1768529459114,-500.0,0.00035616,10,"2026-01-16T02:10:59.114",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120573,1768529459123,-734.98,0.00035616,10,"2026-01-16T02:10:59.123",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120574,1768529459132,-1232.95,0.00035616,10,"2026-01-16T02:10:59.132",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120575,1768529459141,-559.63,0.00035616,10,"2026-01-16T02:10:59.141",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120576,1768529459151,-678.14,0.00035616,10,"2026-01-16T02:10:59.151",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120577,1768529459160,-247.74730665,0.00035616,10,"2026-01-16T02:10:59.160",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120578,1768529459169,-865.93,0.00035616,10,"2026-01-16T02:10:59.169",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120579,1768529459181,-1999.0,0.00035616,120,"2026-01-16T02:10:59.181",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120580,1768529459190,-500.0,0.00035616,10,"2026-01-16T02:10:59.190",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120581,1768529459199,-500.0,0.00035616,10,"2026-01-16T02:10:59.199",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120582,1768529459208,-522.41,0.00035616,10,"2026-01-16T02:10:59.208",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120583,1768529459219,-500.0,0.00035616,10,"2026-01-16T02:10:59.219",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120584,1768529459229,-500.0,0.00035616,10,"2026-01-16T02:10:59.229",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120585,1768529459238,-722.27,0.00035616,10,"2026-01-16T02:10:59.238",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120586,1768529459249,-500.0,0.00035616,10,"2026-01-16T02:10:59.249",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120587,1768529459258,-708.53,0.00035616,10,"2026-01-16T02:10:59.258",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120588,1768529459267,-786.48,0.00035616,10,"2026-01-16T02:10:59.267",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120589,1768529459277,-605.54,0.00035616,10,"2026-01-16T02:10:59.277",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120590,1768529459286,-505.22894048,0.00035616,10,"2026-01-16T02:10:59.286",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120591,1768529459295,-3282.3,0.00035616,10,"2026-01-16T02:10:59.295",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120592,1768529459304,-500.0,0.00035616,5,"2026-01-16T02:10:59.304",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120593,1768529459314,-506.79156747,0.00035616,10,"2026-01-16T02:10:59.314",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120594,1768529459323,-851.71,0.00035616,10,"2026-01-16T02:10:59.323",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120595,1768529459332,-1499.98,0.00035616,10,"2026-01-16T02:10:59.332",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120596,1768529459342,-828.08,0.00035616,10,"2026-01-16T02:10:59.342",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120597,1768529459351,-500.0,0.00035616,10,"2026-01-16T02:10:59.351",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120598,1768529459360,-521.03,0.00035616,10,"2026-01-16T02:10:59.360",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120599,1768529459370,-500.0,0.00035616,10,"2026-01-16T02:10:59.370",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120600,1768529459379,-516.29735286,0.00035616,10,"2026-01-16T02:10:59.379",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120601,1768529459388,-640.71,0.00035616,10,"2026-01-16T02:10:59.388",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120602,1768529459396,-1841.26,0.00035616,10,"2026-01-16T02:10:59.396",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120603,1768529459405,-295.95730883,0.00035616,10,"2026-01-16T02:10:59.405",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120604,1768529459416,-1082.77,0.00035616,10,"2026-01-16T02:10:59.416",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120605,1768529459425,-548.77,0.00035616,10,"2026-01-16T02:10:59.425",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120606,1768529459435,-500.0,0.00035616,10,"2026-01-16T02:10:59.435",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120607,1768529459446,-559.76,0.00035616,10,"2026-01-16T02:10:59.446",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120608,1768529459455,-1110.87,0.00035616,10,"2026-01-16T02:10:59.455",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120609,1768529459466,-611.42023049,0.00035616,10,"2026-01-16T02:10:59.466",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120610,1768529459476,-500.0,0.00035616,10,"2026-01-16T02:10:59.476",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120611,1768529459485,-863.07,0.00035616,10,"2026-01-16T02:10:59.485",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120612,1768529459494,-500.0,0.00035616,10,"2026-01-16T02:10:59.494",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120613,1768529459503,-619.7,0.00035616,10,"2026-01-16T02:10:59.503",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120614,1768529459513,-503.62805031,0.00035616,10,"2026-01-16T02:10:59.513",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120615,1768529459523,-500.0,0.00035616,10,"2026-01-16T02:10:59.523",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120616,1768529459534,-500.0,0.00035616,10,"2026-01-16T02:10:59.534",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120617,1768529459543,-1009.84,0.00035616,10,"2026-01-16T02:10:59.543",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120618,1768529459552,-500.0,0.00035616,10,"2026-01-16T02:10:59.552",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120619,1768529459561,-500.0,0.00035616,10,"2026-01-16T02:10:59.561",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120620,1768529459571,-1090.99,0.00035616,10,"2026-01-16T02:10:59.571",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120621,1768529459580,-500.0,0.00035616,10,"2026-01-16T02:10:59.580",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120622,1768529459590,-734.22,0.00035616,10,"2026-01-16T02:10:59.590",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120623,1768529459598,-500.0,0.00035616,10,"2026-01-16T02:10:59.598",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120624,1768529459608,-4408.28,0.00035616,10,"2026-01-16T02:10:59.608",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120625,1768529459617,-500.0,0.00035616,10,"2026-01-16T02:10:59.617",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120626,1768529459626,-567.06,0.00035616,10,"2026-01-16T02:10:59.626",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120627,1768529459636,-500.0,0.00035616,10,"2026-01-16T02:10:59.636",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120628,1768529459645,-500.0,0.00035616,10,"2026-01-16T02:10:59.645",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120629,1768529459654,-500.0,0.00035616,10,"2026-01-16T02:10:59.654",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120630,1768529459664,-1810.34,0.00035616,10,"2026-01-16T02:10:59.664",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120631,1768529459674,-500.0,0.00035616,10,"2026-01-16T02:10:59.674",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120632,1768529459685,-976.03,0.00035616,10,"2026-01-16T02:10:59.685",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120633,1768529459695,-501.45347865,0.00035616,10,"2026-01-16T02:10:59.695",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120634,1768529459705,-500.0,0.00035616,10,"2026-01-16T02:10:59.705",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120635,1768529459714,-500.0,0.00035616,10,"2026-01-16T02:10:59.714",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120636,1768529459724,-691.96,0.00035616,10,"2026-01-16T02:10:59.724",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120637,1768529459733,-542.50858916,0.00035616,10,"2026-01-16T02:10:59.733",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120638,1768529459742,-500.0,0.00035616,10,"2026-01-16T02:10:59.742",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120639,1768529459752,-1061.94,0.00035616,10,"2026-01-16T02:10:59.752",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120640,1768529459761,-742.07,0.00035616,10,"2026-01-16T02:10:59.761",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120641,1768529459770,-188.0,0.00035616,10,"2026-01-16T02:10:59.770",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120642,1768529459779,-611.8369875,0.00035616,2,"2026-01-16T02:10:59.779",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120643,1768529459788,-800.39462936,0.00035657,2,"2026-01-16T02:10:59.788",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120644,1768529459797,-757.8,0.00035666,7,"2026-01-16T02:10:59.797",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120645,1768529459806,-500.0,0.00035668,30,"2026-01-16T02:10:59.806",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120646,1768529459815,-600.0,0.00035689,30,"2026-01-16T02:10:59.815",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120647,1768529459824,-600.0,0.00035697,30,"2026-01-16T02:10:59.824",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120648,1768529459834,-1600.0,0.00035703,14,"2026-01-16T02:10:59.834",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120649,1768529459843,-800.0,0.00035703,14,"2026-01-16T02:10:59.843",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120650,1768529459852,-600.0,0.00035714,30,"2026-01-16T02:10:59.852",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120651,1768529459861,-500.0,0.00035723,30,"2026-01-16T02:10:59.861",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120652,1768529459871,-328.71656214,0.00035727,30,"2026-01-16T02:10:59.871",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120653,1768529459880,-500.0,0.00035848,30,"2026-01-16T02:10:59.880",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120654,1768529459889,-151.0,0.0003589,10,"2026-01-16T02:10:59.889",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120655,1768529459899,-167.22803,0.0003589,10,"2026-01-16T02:10:59.899",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120656,1768529459908,-513.28076865,0.0003589,10,"2026-01-16T02:10:59.908",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120657,1768529459917,-500.0,0.0003589,10,"2026-01-16T02:10:59.917",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120658,1768529459926,-1074.68,0.0003589,10,"2026-01-16T02:10:59.926",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120659,1768529459935,-1562.76,0.0003589,10,"2026-01-16T02:10:59.935",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120660,1768529459945,-500.0,0.0003589,10,"2026-01-16T02:10:59.945",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120661,1768529459954,-957.34,0.0003589,10,"2026-01-16T02:10:59.954",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120662,1768529459963,-500.0,0.0003589,10,"2026-01-16T02:10:59.963",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120663,1768529459972,-500.0,0.0003589,10,"2026-01-16T02:10:59.972",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120664,1768529459982,-890.1,0.0003589,10,"2026-01-16T02:10:59.982",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120665,1768529459991,-500.0,0.0003589,10,"2026-01-16T02:10:59.991",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120666,1768529460000,-523.64,0.0003589,10,"2026-01-16T02:11:00.000",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120667,1768529460011,-593.33,0.0003589,10,"2026-01-16T02:11:00.011",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120668,1768529460020,-500.0,0.0003589,10,"2026-01-16T02:11:00.020",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120669,1768529460029,-500.0,0.0003589,10,"2026-01-16T02:11:00.029",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120670,1768529460039,-506.03927214,0.0003589,10,"2026-01-16T02:11:00.039",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120671,1768529460048,-500.0,0.0003589,10,"2026-01-16T02:11:00.048",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120672,1768529460057,-573.27,0.0003589,10,"2026-01-16T02:11:00.057",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120673,1768529460067,-500.0,0.0003589,10,"2026-01-16T02:11:00.067",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120674,1768529460076,-500.0,0.0003589,10,"2026-01-16T02:11:00.076",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120675,1768529460085,-500.0,0.0003589,10,"2026-01-16T02:11:00.085",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120676,1768529460095,-512.89,0.0003589,10,"2026-01-16T02:11:00.095",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120677,1768529460104,-500.0,0.0003589,10,"2026-01-16T02:11:00.104",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120678,1768529460113,-541.42562815,0.0003589,10,"2026-01-16T02:11:00.113",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120679,1768529460122,-500.0,0.0003589,10,"2026-01-16T02:11:00.122",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120680,1768529460131,-517.2,0.0003589,10,"2026-01-16T02:11:00.131",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120681,1768529460140,-500.0,0.0003589,10,"2026-01-16T02:11:00.140",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120682,1768529460150,-809.12,0.0003589,10,"2026-01-16T02:11:00.150",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120683,1768529460160,-500.0,0.0003589,10,"2026-01-16T02:11:00.160",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120684,1768529460170,-500.0,0.0003589,10,"2026-01-16T02:11:00.170",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120685,1768529460184,-663.6,0.0003589,10,"2026-01-16T02:11:00.184",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120686,1768529460193,-500.0,0.0003589,10,"2026-01-16T02:11:00.193",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120687,1768529460202,-500.0,0.0003589,10,"2026-01-16T02:11:00.202",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120688,1768529460212,-500.0,0.0003589,10,"2026-01-16T02:11:00.212",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120689,1768529460222,-500.0,0.0003589,10,"2026-01-16T02:11:00.222",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120690,1768529460232,-500.0,0.0003589,10,"2026-01-16T02:11:00.232",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120691,1768529460241,-310.68799344,0.0003589,10,"2026-01-16T02:11:00.241",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120692,1768529460251,-500.0,0.0003589,10,"2026-01-16T02:11:00.251",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120693,1768529460260,-500.0,0.0003589,10,"2026-01-16T02:11:00.260",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120694,1768529460270,-990.39,0.0003589,10,"2026-01-16T02:11:00.270",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120695,1768529460279,-500.0,0.0003589,10,"2026-01-16T02:11:00.279",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120696,1768529460288,-535.79,0.0003589,10,"2026-01-16T02:11:00.288",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120697,1768529460297,-500.0,0.0003589,10,"2026-01-16T02:11:00.297",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120698,1768529460307,-500.0,0.0003589,10,"2026-01-16T02:11:00.307",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120699,1768529460317,-756.08,0.0003589,10,"2026-01-16T02:11:00.317",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120700,1768529460327,-1381.39,0.0003589,10,"2026-01-16T02:11:00.327",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120701,1768529460337,-500.0,0.0003589,10,"2026-01-16T02:11:00.337",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120702,1768529460347,-500.0,0.0003589,10,"2026-01-16T02:11:00.347",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120703,1768529460356,-500.0,0.0003589,10,"2026-01-16T02:11:00.356",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120704,1768529460365,-500.0,0.0003589,10,"2026-01-16T02:11:00.365",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120705,1768529460374,-500.0,0.0003589,10,"2026-01-16T02:11:00.374",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120706,1768529460382,-500.0,0.0003589,10,"2026-01-16T02:11:00.382",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120707,1768529460392,-500.0,0.0003589,10,"2026-01-16T02:11:00.392",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120708,1768529460401,-500.0,0.0003589,10,"2026-01-16T02:11:00.401",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120709,1768529460411,-741.74,0.0003589,10,"2026-01-16T02:11:00.411",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120710,1768529460430,-558.47,0.0003589,10,"2026-01-16T02:11:00.430",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120711,1768529460444,-500.0,0.0003589,10,"2026-01-16T02:11:00.444",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120712,1768529460453,-580.09,0.0003589,10,"2026-01-16T02:11:00.453",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120713,1768529460462,-831.24,0.0003589,10,"2026-01-16T02:11:00.462",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120714,1768529460471,-800.34,0.0003589,10,"2026-01-16T02:11:00.471",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120715,1768529460479,-500.0,0.0003589,10,"2026-01-16T02:11:00.479",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120716,1768529460490,-500.0,0.0003589,10,"2026-01-16T02:11:00.490",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120717,1768529460501,-1395.51,0.0003589,10,"2026-01-16T02:11:00.501",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120718,1768529460511,-517.74,0.0003589,10,"2026-01-16T02:11:00.511",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120719,1768529460520,-500.0,0.0003589,10,"2026-01-16T02:11:00.520",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120720,1768529460530,-500.0,0.0003589,10,"2026-01-16T02:11:00.530",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120721,1768529460539,-1027.56,0.0003589,10,"2026-01-16T02:11:00.539",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120722,1768529460549,-702.81,0.0003589,10,"2026-01-16T02:11:00.549",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120723,1768529460560,-513.39,0.0003589,10,"2026-01-16T02:11:00.560",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120724,1768529460570,-500.0,0.0003589,10,"2026-01-16T02:11:00.570",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120725,1768529460580,-500.0,0.0003589,10,"2026-01-16T02:11:00.580",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120726,1768529460590,-641.29,0.0003589,10,"2026-01-16T02:11:00.590",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120727,1768529460600,-500.0,0.0003589,10,"2026-01-16T02:11:00.600",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120728,1768529460610,-500.0,0.0003589,10,"2026-01-16T02:11:00.610",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120729,1768529460620,-616.88,0.0003589,10,"2026-01-16T02:11:00.620",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120730,1768529460630,-623.27,0.0003589,10,"2026-01-16T02:11:00.630",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120731,1768529460639,-257.26597899,0.0003589,10,"2026-01-16T02:11:00.639",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120732,1768529460649,-500.0,0.0003589,10,"2026-01-16T02:11:00.649",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120733,1768529460658,-500.0,0.0003589,10,"2026-01-16T02:11:00.658",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120734,1768529460677,-682.85,0.0003589,10,"2026-01-16T02:11:00.677",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120735,1768529460693,-500.0,0.0003589,10,"2026-01-16T02:11:00.693",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120736,1768529460707,-1082.46,0.0003589,10,"2026-01-16T02:11:00.707",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120737,1768529460724,-500.0,0.0003589,10,"2026-01-16T02:11:00.724",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120738,1768529460741,-500.0,0.0003589,10,"2026-01-16T02:11:00.741",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120739,1768529460756,-1092.39,0.0003589,10,"2026-01-16T02:11:00.756",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120740,1768529460770,-529.63715981,0.0003589,10,"2026-01-16T02:11:00.770",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120741,1768529460786,-500.0,0.0003589,10,"2026-01-16T02:11:00.786",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120742,1768529460805,-500.0,0.0003589,10,"2026-01-16T02:11:00.805",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120743,1768529460820,-500.0,0.0003589,10,"2026-01-16T02:11:00.820",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120744,1768529460837,-544.89,0.0003589,10,"2026-01-16T02:11:00.837",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120745,1768529460856,-579.72,0.0003589,10,"2026-01-16T02:11:00.856",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120746,1768529460872,-500.0,0.0003589,10,"2026-01-16T02:11:00.872",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120747,1768529460890,-535.2753636,0.0003589,10,"2026-01-16T02:11:00.890",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120748,1768529460906,-500.0,0.0003589,10,"2026-01-16T02:11:00.906",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120749,1768529460921,-500.0,0.0003589,10,"2026-01-16T02:11:00.921",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120750,1768529460936,-500.0,0.0003589,10,"2026-01-16T02:11:00.936",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120751,1768529460951,-500.0,0.0003589,10,"2026-01-16T02:11:00.951",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120752,1768529460963,-1514.61,0.0003589,10,"2026-01-16T02:11:00.963",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120753,1768529460981,-500.0,0.0003589,10,"2026-01-16T02:11:00.981",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120754,1768529460993,-500.0,0.0003589,10,"2026-01-16T02:11:00.993",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120755,1768529461007,-500.0,0.0003589,10,"2026-01-16T02:11:01.007",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120756,1768529461021,-634.0,0.0003589,10,"2026-01-16T02:11:01.021",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120757,1768529461035,-500.0,0.0003589,10,"2026-01-16T02:11:01.035",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120758,1768529461049,-500.0,0.0003589,10,"2026-01-16T02:11:01.049",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120759,1768529461063,-500.0,0.0003589,10,"2026-01-16T02:11:01.063",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120760,1768529461077,-631.92,0.0003589,10,"2026-01-16T02:11:01.077",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120761,1768529461091,-500.0,0.0003589,10,"2026-01-16T02:11:01.091",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120762,1768529461105,-500.0,0.0003589,10,"2026-01-16T02:11:01.105",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120763,1768529461119,-500.0,0.0003589,10,"2026-01-16T02:11:01.119",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120764,1768529461133,-674.16,0.0003589,10,"2026-01-16T02:11:01.133",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120765,1768529461147,-500.0,0.0003589,10,"2026-01-16T02:11:01.147",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120766,1768529461161,-500.0,0.0003589,10,"2026-01-16T02:11:01.161",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120767,1768529461175,-801.13,0.0003589,10,"2026-01-16T02:11:01.175",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120768,1768529461188,-500.0,0.0003589,10,"2026-01-16T02:11:01.188",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120769,1768529461202,-559.67160156,0.0003589,10,"2026-01-16T02:11:01.202",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120770,1768529461215,-500.0,0.0003589,10,"2026-01-16T02:11:01.215",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120771,1768529461230,-500.0,0.0003589,10,"2026-01-16T02:11:01.230",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120772,1768529461243,-500.0,0.0003589,10,"2026-01-16T02:11:01.243",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120773,1768529461256,-500.0,0.0003589,10,"2026-01-16T02:11:01.256",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120774,1768529461270,-500.0,0.0003589,10,"2026-01-16T02:11:01.270",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120775,1768529461283,-1689.87,0.0003589,10,"2026-01-16T02:11:01.283",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120776,1768529461297,-500.0,0.0003589,10,"2026-01-16T02:11:01.297",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120777,1768529461310,-500.0,0.0003589,10,"2026-01-16T02:11:01.310",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120778,1768529461324,-541.84247973,0.0003589,10,"2026-01-16T02:11:01.324",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120779,1768529461337,-626.18,0.0003589,10,"2026-01-16T02:11:01.337",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120780,1768529461357,-500.0,0.0003589,10,"2026-01-16T02:11:01.357",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120781,1768529461371,-500.0,0.0003589,10,"2026-01-16T02:11:01.371",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120782,1768529461384,-669.34,0.0003589,10,"2026-01-16T02:11:01.384",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120783,1768529461398,-500.0,0.0003589,10,"2026-01-16T02:11:01.398",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120784,1768529461412,-1168.3,0.0003589,10,"2026-01-16T02:11:01.412",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120785,1768529461425,-500.0,0.0003589,10,"2026-01-16T02:11:01.425",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120786,1768529461438,-934.58,0.0003589,10,"2026-01-16T02:11:01.438",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120787,1768529461453,-582.08,0.0003589,10,"2026-01-16T02:11:01.453",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120788,1768529461465,-500.0,0.0003589,10,"2026-01-16T02:11:01.465",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120789,1768529461479,-834.41,0.0003589,10,"2026-01-16T02:11:01.479",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120790,1768529461493,-626.41,0.0003589,10,"2026-01-16T02:11:01.493",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120791,1768529461507,-562.7990673,0.0003589,10,"2026-01-16T02:11:01.507",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120792,1768529461522,-500.0,0.0003589,10,"2026-01-16T02:11:01.522",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120793,1768529461536,-500.0,0.0003589,10,"2026-01-16T02:11:01.536",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120794,1768529461550,-414.88987842,0.0003589,10,"2026-01-16T02:11:01.550",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120795,1768529461565,-500.0,0.0003589,10,"2026-01-16T02:11:01.565",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120796,1768529461580,-604.95,0.0003589,10,"2026-01-16T02:11:01.580",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120797,1768529461594,-508.19086157,0.0003589,10,"2026-01-16T02:11:01.594",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120798,1768529461608,-706.07,0.0003589,10,"2026-01-16T02:11:01.608",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120799,1768529461622,-600.35,0.0003589,10,"2026-01-16T02:11:01.622",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120800,1768529461638,-853.24,0.0003589,10,"2026-01-16T02:11:01.638",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120801,1768529461652,-500.0,0.0003589,10,"2026-01-16T02:11:01.652",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120802,1768529461667,-500.0,0.0003589,10,"2026-01-16T02:11:01.667",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120803,1768529461680,-500.0,0.0003589,10,"2026-01-16T02:11:01.680",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120804,1768529461694,-580.58,0.0003589,10,"2026-01-16T02:11:01.694",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120805,1768529461708,-500.0,0.0003589,10,"2026-01-16T02:11:01.708",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120806,1768529461722,-894.65,0.0003589,10,"2026-01-16T02:11:01.722",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120807,1768529461736,-730.61,0.0003589,10,"2026-01-16T02:11:01.736",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120808,1768529461749,-1189.28,0.0003589,10,"2026-01-16T02:11:01.749",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120809,1768529461763,-500.0,0.0003589,10,"2026-01-16T02:11:01.763",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120810,1768529461778,-1137.72,0.0003589,5,"2026-01-16T02:11:01.778",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120811,1768529461792,-1355.17,0.0003589,10,"2026-01-16T02:11:01.792",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120812,1768529461805,-503.65137212,0.0003589,10,"2026-01-16T02:11:01.805",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120813,1768529461820,-500.0,0.0003589,10,"2026-01-16T02:11:01.820",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120814,1768529461833,-500.0,0.0003589,10,"2026-01-16T02:11:01.833",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120815,1768529461847,-921.03,0.0003589,10,"2026-01-16T02:11:01.847",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120816,1768529461860,-661.4,0.0003589,10,"2026-01-16T02:11:01.860",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120817,1768529461874,-507.26,0.0003589,10,"2026-01-16T02:11:01.874",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120818,1768529461887,-500.0,0.0003589,10,"2026-01-16T02:11:01.887",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120819,1768529461901,-861.76,0.0003589,10,"2026-01-16T02:11:01.901",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120820,1768529461915,-500.0,0.0003589,10,"2026-01-16T02:11:01.915",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120821,1768529461929,-500.0,0.0003589,10,"2026-01-16T02:11:01.929",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120822,1768529461944,-419.93497677,0.0003589,10,"2026-01-16T02:11:01.944",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120823,1768529461957,-500.0,0.0003589,10,"2026-01-16T02:11:01.957",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120824,1768529461971,-500.0,0.0003589,10,"2026-01-16T02:11:01.971",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120825,1768529461986,-669.7,0.0003589,10,"2026-01-16T02:11:01.986",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120826,1768529461999,-500.0,0.0003589,10,"2026-01-16T02:11:01.999",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120827,1768529462013,-500.0,0.0003589,10,"2026-01-16T02:11:02.013",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120828,1768529462028,-1223.78,0.0003589,10,"2026-01-16T02:11:02.028",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120829,1768529462041,-500.0,0.0003589,10,"2026-01-16T02:11:02.041",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120830,1768529462055,-658.51,0.0003589,10,"2026-01-16T02:11:02.055",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120831,1768529462069,-500.0,0.0003589,10,"2026-01-16T02:11:02.069",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120832,1768529462083,-500.0,0.0003589,10,"2026-01-16T02:11:02.083",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120833,1768529462096,-500.0,0.0003589,10,"2026-01-16T02:11:02.096",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120834,1768529462109,-711.6,0.0003589,10,"2026-01-16T02:11:02.109",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120835,1768529462123,-500.0,0.0003589,10,"2026-01-16T02:11:02.123",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120836,1768529462137,-500.0,0.0003589,10,"2026-01-16T02:11:02.137",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120837,1768529462150,-814.35,0.0003589,10,"2026-01-16T02:11:02.150",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120838,1768529462164,-505.81338198,0.0003589,10,"2026-01-16T02:11:02.164",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120839,1768529462177,-553.88,0.0003589,10,"2026-01-16T02:11:02.177",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120840,1768529462193,-500.0,0.0003589,10,"2026-01-16T02:11:02.193",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120841,1768529462210,-834.24,0.0003589,10,"2026-01-16T02:11:02.210",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120842,1768529462224,-500.0,0.0003589,10,"2026-01-16T02:11:02.224",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120843,1768529462238,-500.0,0.0003589,10,"2026-01-16T02:11:02.238",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120844,1768529462251,-708.67,0.0003589,10,"2026-01-16T02:11:02.251",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120845,1768529462265,-500.0,0.0003589,10,"2026-01-16T02:11:02.265",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120846,1768529462278,-500.0,0.0003589,10,"2026-01-16T02:11:02.278",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120847,1768529462291,-500.0,0.0003589,10,"2026-01-16T02:11:02.291",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120848,1768529462303,-500.0,0.0003589,10,"2026-01-16T02:11:02.303",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120849,1768529462317,-500.0,0.0003589,10,"2026-01-16T02:11:02.317",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120850,1768529462331,-604.49459981,0.0003589,10,"2026-01-16T02:11:02.331",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120851,1768529462345,-975.01,0.0003589,10,"2026-01-16T02:11:02.345",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120852,1768529462358,-844.67,0.0003589,10,"2026-01-16T02:11:02.358",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120853,1768529462374,-500.0,0.0003589,10,"2026-01-16T02:11:02.374",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120854,1768529462387,-500.0,0.0003589,10,"2026-01-16T02:11:02.387",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120855,1768529462400,-509.14826463,0.0003589,10,"2026-01-16T02:11:02.400",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120856,1768529462413,-565.52,0.0003589,10,"2026-01-16T02:11:02.413",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120857,1768529462427,-500.0,0.0003589,10,"2026-01-16T02:11:02.427",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120858,1768529462441,-500.0,0.0003589,10,"2026-01-16T02:11:02.441",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120859,1768529462454,-500.0,0.0003589,10,"2026-01-16T02:11:02.454",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120860,1768529462467,-500.0,0.0003589,10,"2026-01-16T02:11:02.467",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120861,1768529462481,-710.69,0.0003589,10,"2026-01-16T02:11:02.481",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120862,1768529462495,-500.0,0.0003589,10,"2026-01-16T02:11:02.495",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120863,1768529462508,-500.0,0.0003589,10,"2026-01-16T02:11:02.508",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120864,1768529462522,-500.0,0.0003589,10,"2026-01-16T02:11:02.522",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120865,1768529462535,-500.0,0.0003589,10,"2026-01-16T02:11:02.535",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120866,1768529462548,-500.0,0.0003589,10,"2026-01-16T02:11:02.548",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120867,1768529462561,-500.0,0.0003589,10,"2026-01-16T02:11:02.561",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120868,1768529462574,-500.0,0.0003589,10,"2026-01-16T02:11:02.574",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120869,1768529462588,-500.0,0.0003589,10,"2026-01-16T02:11:02.588",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120870,1768529462602,-500.0,0.0003589,10,"2026-01-16T02:11:02.602",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120871,1768529462617,-643.91,0.0003589,10,"2026-01-16T02:11:02.617",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120872,1768529462630,-500.0,0.0003589,10,"2026-01-16T02:11:02.630",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120873,1768529462644,-540.57,0.0003589,10,"2026-01-16T02:11:02.644",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120874,1768529462658,-995.51,0.0003589,10,"2026-01-16T02:11:02.658",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120875,1768529462671,-375.64307142,0.0003589,10,"2026-01-16T02:11:02.671",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120876,1768529462685,-500.0,0.0003589,10,"2026-01-16T02:11:02.685",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120877,1768529462700,-658.75,0.0003589,10,"2026-01-16T02:11:02.700",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120878,1768529462716,-798.75,0.0003589,10,"2026-01-16T02:11:02.716",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120879,1768529462726,-500.0,0.0003589,10,"2026-01-16T02:11:02.726",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120880,1768529462736,-730.02,0.0003589,10,"2026-01-16T02:11:02.736",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120881,1768529462745,-500.0,0.0003589,10,"2026-01-16T02:11:02.745",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120882,1768529462754,-500.0,0.0003589,120,"2026-01-16T02:11:02.754",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120883,1768529462764,-500.0,0.0003589,10,"2026-01-16T02:11:02.764",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120884,1768529462773,-564.51,0.0003589,10,"2026-01-16T02:11:02.773",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120885,1768529462783,-1111.81,0.0003589,10,"2026-01-16T02:11:02.783",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120886,1768529462792,-500.0,0.0003589,10,"2026-01-16T02:11:02.792",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120887,1768529462802,-785.73,0.0003589,10,"2026-01-16T02:11:02.802",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120888,1768529462817,-500.0,0.0003589,10,"2026-01-16T02:11:02.817",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120889,1768529462831,-500.0,0.0003589,10,"2026-01-16T02:11:02.831",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120890,1768529462841,-500.0,0.0003589,10,"2026-01-16T02:11:02.841",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120891,1768529462851,-500.0,0.0003589,10,"2026-01-16T02:11:02.851",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120892,1768529462862,-500.0,0.0003589,10,"2026-01-16T02:11:02.862",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120893,1768529462871,-679.02,0.0003589,10,"2026-01-16T02:11:02.871",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120894,1768529462881,-509.60172918,0.0003589,10,"2026-01-16T02:11:02.881",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120895,1768529462891,-573.41709126,0.0003589,10,"2026-01-16T02:11:02.891",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120896,1768529462900,-1193.62,0.0003589,10,"2026-01-16T02:11:02.900",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120897,1768529462909,-553.99,0.0003589,10,"2026-01-16T02:11:02.909",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120898,1768529463402,-500.0,0.0003589,10,"2026-01-16T02:11:03.402",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120899,1768529463442,-507.83178485,0.0003589,10,"2026-01-16T02:11:03.442",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120900,1768529463467,-500.0,0.0003589,10,"2026-01-16T02:11:03.467",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120901,1768529463477,-500.0,0.0003589,10,"2026-01-16T02:11:03.477",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120902,1768529463486,-507.04816196,0.0003589,10,"2026-01-16T02:11:03.486",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120903,1768529463495,-816.15,0.0003589,10,"2026-01-16T02:11:03.495",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120904,1768529463504,-505.03369429,0.0003589,10,"2026-01-16T02:11:03.504",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120905,1768529463513,-500.0,0.0003589,10,"2026-01-16T02:11:03.513",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120906,1768529463523,-1027.88,0.0003589,10,"2026-01-16T02:11:03.523",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120907,1768529463532,-500.0,0.0003589,10,"2026-01-16T02:11:03.532",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120908,1768529463541,-500.0,0.0003589,10,"2026-01-16T02:11:03.541",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120909,1768529463550,-500.0,0.0003589,10,"2026-01-16T02:11:03.550",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120910,1768529463559,-500.0,0.0003589,10,"2026-01-16T02:11:03.559",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120911,1768529463569,-564.60575279,0.0003589,10,"2026-01-16T02:11:03.569",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120912,1768529463579,-1337.07,0.0003589,10,"2026-01-16T02:11:03.579",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120913,1768529463588,-1563.91,0.0003589,10,"2026-01-16T02:11:03.588",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120914,1768529463597,-548.97,0.0003589,10,"2026-01-16T02:11:03.597",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120915,1768529463607,-500.0,0.0003589,10,"2026-01-16T02:11:03.607",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120916,1768529463617,-1053.84,0.0003589,2,"2026-01-16T02:11:03.617",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120917,1768529463627,-506.70196226,0.0003589,10,"2026-01-16T02:11:03.627",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120918,1768529463637,-500.0,0.0003589,10,"2026-01-16T02:11:03.637",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120919,1768529463646,-500.0,0.0003589,10,"2026-01-16T02:11:03.646",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120920,1768529463655,-1395.31,0.0003589,10,"2026-01-16T02:11:03.655",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120921,1768529463665,-500.0,0.0003589,10,"2026-01-16T02:11:03.665",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120922,1768529463675,-168.44563581,0.0003589,10,"2026-01-16T02:11:03.675",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120923,1768529463685,-500.0,0.0003589,10,"2026-01-16T02:11:03.685",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120924,1768529463694,-500.0,0.0003589,10,"2026-01-16T02:11:03.694",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120925,1768529463703,-500.0,0.0003589,10,"2026-01-16T02:11:03.703",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120926,1768529463713,-500.0,0.0003589,10,"2026-01-16T02:11:03.713",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120927,1768529463722,-526.48,0.0003589,10,"2026-01-16T02:11:03.722",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120928,1768529463732,-875.24,0.0003589,10,"2026-01-16T02:11:03.732",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120929,1768529463741,-504.9662868,0.0003589,10,"2026-01-16T02:11:03.741",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120930,1768529463750,-500.0,0.0003589,10,"2026-01-16T02:11:03.750",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120931,1768529463761,-635.68623596,0.0003589,10,"2026-01-16T02:11:03.761",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120932,1768529463771,-500.0,0.0003589,10,"2026-01-16T02:11:03.771",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120933,1768529463781,-595.45,0.0003589,10,"2026-01-16T02:11:03.781",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120934,1768529463791,-1146.99,0.0003589,10,"2026-01-16T02:11:03.791",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120935,1768529463800,-606.54,0.0003589,10,"2026-01-16T02:11:03.800",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120936,1768529463809,-512.93,0.0003589,10,"2026-01-16T02:11:03.809",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120937,1768529463819,-507.05821772,0.0003589,10,"2026-01-16T02:11:03.819",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120938,1768529463828,-519.63,0.0003589,10,"2026-01-16T02:11:03.828",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120939,1768529463837,-673.27,0.0003589,10,"2026-01-16T02:11:03.837",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120940,1768529463847,-511.04134465,0.0003589,10,"2026-01-16T02:11:03.847",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120941,1768529463856,-500.0,0.0003589,10,"2026-01-16T02:11:03.856",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120942,1768529463866,-433.6209861,0.0003589,10,"2026-01-16T02:11:03.866",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120943,1768529463876,-500.0,0.0003589,10,"2026-01-16T02:11:03.876",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120944,1768529463885,-505.30867579,0.0003589,10,"2026-01-16T02:11:03.885",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120945,1768529463894,-500.0,0.0003589,10,"2026-01-16T02:11:03.894",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120946,1768529463903,-1530.07,0.0003589,10,"2026-01-16T02:11:03.903",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120947,1768529463912,-500.0,0.0003589,10,"2026-01-16T02:11:03.912",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120948,1768529463922,-500.0,0.0003589,10,"2026-01-16T02:11:03.922",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120949,1768529463931,-946.1,0.0003589,10,"2026-01-16T02:11:03.931",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120950,1768529463940,-500.0,0.0003589,10,"2026-01-16T02:11:03.940",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120951,1768529463950,-500.0,0.0003589,10,"2026-01-16T02:11:03.950",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120952,1768529463959,-171.39609564,0.0003589,10,"2026-01-16T02:11:03.959",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120953,1768529463968,-585.05,0.0003589,10,"2026-01-16T02:11:03.968",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120954,1768529463977,-500.0,0.0003589,10,"2026-01-16T02:11:03.977",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120955,1768529463987,-761.81,0.0003589,10,"2026-01-16T02:11:03.987",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120956,1768529463996,-680.62,0.0003589,10,"2026-01-16T02:11:03.996",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120957,1768529464006,-500.0,0.0003589,10,"2026-01-16T02:11:04.006",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120958,1768529464016,-795.8,0.0003589,10,"2026-01-16T02:11:04.016",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120959,1768529464025,-500.0,0.0003589,10,"2026-01-16T02:11:04.025",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120960,1768529464034,-500.0,0.0003589,10,"2026-01-16T02:11:04.034",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120961,1768529464044,-573.52,0.0003589,10,"2026-01-16T02:11:04.044",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120962,1768529464053,-1111.0,0.0003589,10,"2026-01-16T02:11:04.053",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120963,1768529464062,-500.0,0.0003589,10,"2026-01-16T02:11:04.062",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120964,1768529464071,-500.0,0.0003589,10,"2026-01-16T02:11:04.071",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120965,1768529464080,-644.47,0.0003589,10,"2026-01-16T02:11:04.080",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120966,1768529464089,-500.0,0.0003589,10,"2026-01-16T02:11:04.089",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120967,1768529464099,-500.0,0.0003589,10,"2026-01-16T02:11:04.099",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120968,1768529464108,-579.06,0.0003589,10,"2026-01-16T02:11:04.108",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120969,1768529464118,-500.0,0.0003589,10,"2026-01-16T02:11:04.118",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120970,1768529464129,-500.0,0.0003589,10,"2026-01-16T02:11:04.129",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120971,1768529464138,-844.66,0.0003589,10,"2026-01-16T02:11:04.138",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120972,1768529464147,-1024.71,0.0003589,10,"2026-01-16T02:11:04.147",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120973,1768529464156,-500.0,0.0003589,10,"2026-01-16T02:11:04.156",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120974,1768529464166,-500.0,0.0003589,10,"2026-01-16T02:11:04.166",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120975,1768529464175,-500.0,0.0003589,10,"2026-01-16T02:11:04.175",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120976,1768529464184,-504.77141007,0.0003589,10,"2026-01-16T02:11:04.184",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120977,1768529464196,-2242.23,0.0003589,10,"2026-01-16T02:11:04.196",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120978,1768529464208,-537.68,0.0003589,10,"2026-01-16T02:11:04.208",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120979,1768529464218,-501.63976127,0.0003589,10,"2026-01-16T02:11:04.218",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120980,1768529464228,-638.35,0.0003589,10,"2026-01-16T02:11:04.228",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120981,1768529464238,-500.0,0.0003589,10,"2026-01-16T02:11:04.238",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120982,1768529464249,-1050.37,0.0003589,10,"2026-01-16T02:11:04.249",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120983,1768529464258,-500.0,0.0003589,10,"2026-01-16T02:11:04.258",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120984,1768529464268,-500.0,0.0003589,10,"2026-01-16T02:11:04.268",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120985,1768529464277,-500.0,0.0003589,10,"2026-01-16T02:11:04.277",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120986,1768529464286,-541.48,0.0003589,10,"2026-01-16T02:11:04.286",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120987,1768529464295,-696.61,0.0003589,10,"2026-01-16T02:11:04.295",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120988,1768529464305,-768.31,0.0003589,10,"2026-01-16T02:11:04.305",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120989,1768529464314,-814.57,0.0003589,10,"2026-01-16T02:11:04.314",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120990,1768529464327,-214.10769185,0.0003589,120,"2026-01-16T02:11:04.327",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120991,1768529464337,-500.0,0.0003589,10,"2026-01-16T02:11:04.337",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120992,1768529464347,-500.0,0.0003589,10,"2026-01-16T02:11:04.347",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120993,1768529464356,-908.75,0.0003589,10,"2026-01-16T02:11:04.356",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120994,1768529464365,-507.78235582,0.0003589,10,"2026-01-16T02:11:04.365",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120995,1768529464375,-554.03648991,0.0003589,10,"2026-01-16T02:11:04.375",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120996,1768529464384,-561.57,0.0003589,10,"2026-01-16T02:11:04.384",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120997,1768529464394,-500.0,0.0003589,10,"2026-01-16T02:11:04.394",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120998,1768529464405,-500.0,0.0003589,10,"2026-01-16T02:11:04.405",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402120999,1768529464414,-571.19,0.0003589,10,"2026-01-16T02:11:04.414",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121000,1768529464424,-500.0,0.0003589,10,"2026-01-16T02:11:04.424",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121001,1768529464434,-508.32719942,0.0003589,10,"2026-01-16T02:11:04.434",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121002,1768529464444,-500.0,0.0003589,10,"2026-01-16T02:11:04.444",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121003,1768529464454,-500.0,0.0003589,10,"2026-01-16T02:11:04.454",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121004,1768529464463,-743.24,0.0003589,10,"2026-01-16T02:11:04.463",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121005,1768529464474,-502.09787395,0.0003589,10,"2026-01-16T02:11:04.474",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121006,1768529464483,-500.0,0.0003589,10,"2026-01-16T02:11:04.483",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121007,1768529464493,-504.48854073,0.0003589,10,"2026-01-16T02:11:04.493",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121008,1768529464503,-502.09665324,0.0003589,10,"2026-01-16T02:11:04.503",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121009,1768529464512,-643.54,0.0003589,10,"2026-01-16T02:11:04.512",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121010,1768529464522,-628.54,0.0003589,10,"2026-01-16T02:11:04.522",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121011,1768529464532,-500.0,0.0003589,10,"2026-01-16T02:11:04.532",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121012,1768529464542,-592.9,0.0003589,10,"2026-01-16T02:11:04.542",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121013,1768529464551,-510.14457932,0.0003589,10,"2026-01-16T02:11:04.551",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121014,1768529464560,-591.02,0.0003589,10,"2026-01-16T02:11:04.560",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121015,1768529464570,-552.63930445,0.0003589,10,"2026-01-16T02:11:04.570",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121016,1768529464580,-510.18873639,0.0003589,10,"2026-01-16T02:11:04.580",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121017,1768529464590,-1133.3,0.0003589,10,"2026-01-16T02:11:04.590",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121018,1768529464600,-500.0,0.0003589,10,"2026-01-16T02:11:04.600",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121019,1768529464609,-500.0,0.0003589,10,"2026-01-16T02:11:04.609",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121020,1768529464618,-500.0,0.0003589,10,"2026-01-16T02:11:04.618",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121021,1768529464628,-510.07905672,0.0003589,10,"2026-01-16T02:11:04.628",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121022,1768529464639,-500.0,0.0003589,10,"2026-01-16T02:11:04.639",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121023,1768529464648,-500.0,0.0003589,10,"2026-01-16T02:11:04.648",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121024,1768529464658,-505.47881786,0.0003589,10,"2026-01-16T02:11:04.658",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121025,1768529464669,-687.79,0.0003589,10,"2026-01-16T02:11:04.669",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121026,1768529464679,-1114.69,0.0003589,10,"2026-01-16T02:11:04.679",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121027,1768529464689,-658.76,0.0003589,10,"2026-01-16T02:11:04.689",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121028,1768529464698,-500.0,0.0003589,10,"2026-01-16T02:11:04.698",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121029,1768529464708,-675.6,0.0003589,10,"2026-01-16T02:11:04.708",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121030,1768529464717,-500.0,0.0003589,10,"2026-01-16T02:11:04.717",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121031,1768529464728,-694.88,0.0003589,10,"2026-01-16T02:11:04.728",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121032,1768529464737,-521.39,0.0003589,10,"2026-01-16T02:11:04.737",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121033,1768529464747,-500.0,0.0003589,10,"2026-01-16T02:11:04.747",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121034,1768529464757,-500.0,0.0003589,10,"2026-01-16T02:11:04.757",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121035,1768529464767,-1033.86,0.0003589,10,"2026-01-16T02:11:04.767",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121036,1768529464777,-500.0,0.0003589,10,"2026-01-16T02:11:04.777",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121037,1768529464786,-1182.98,0.0003589,10,"2026-01-16T02:11:04.786",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121038,1768529464796,-500.0,0.0003589,10,"2026-01-16T02:11:04.796",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121039,1768529464806,-500.0,0.0003589,10,"2026-01-16T02:11:04.806",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121040,1768529464816,-500.0,0.0003589,10,"2026-01-16T02:11:04.816",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121041,1768529464827,-1715.22,0.0003589,10,"2026-01-16T02:11:04.827",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121042,1768529464836,-500.0,0.0003589,10,"2026-01-16T02:11:04.836",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121043,1768529464846,-561.51540706,0.0003589,10,"2026-01-16T02:11:04.846",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121044,1768529464855,-528.67,0.0003589,10,"2026-01-16T02:11:04.855",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121045,1768529464864,-500.0,0.0003589,10,"2026-01-16T02:11:04.864",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121046,1768529464874,-500.0,0.0003589,10,"2026-01-16T02:11:04.874",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121047,1768529464883,-500.0,0.0003589,10,"2026-01-16T02:11:04.883",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121048,1768529464892,-1115.87,0.0003589,10,"2026-01-16T02:11:04.892",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121049,1768529464901,-500.0,0.0003589,10,"2026-01-16T02:11:04.901",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121050,1768529464910,-653.74,0.0003589,10,"2026-01-16T02:11:04.910",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121051,1768529464919,-500.0,0.0003589,10,"2026-01-16T02:11:04.919",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121052,1768529464928,-500.0,0.0003589,10,"2026-01-16T02:11:04.928",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121053,1768529464938,-1247.89,0.0003589,10,"2026-01-16T02:11:04.938",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121054,1768529464947,-688.21,0.0003589,10,"2026-01-16T02:11:04.947",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121055,1768529464956,-500.0,0.0003589,10,"2026-01-16T02:11:04.956",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121056,1768529464965,-322.33559329,0.0003589,10,"2026-01-16T02:11:04.965",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121057,1768529464974,-871.33,0.0003589,10,"2026-01-16T02:11:04.974",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121058,1768529464983,-500.0,0.0003589,10,"2026-01-16T02:11:04.983",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121059,1768529464992,-500.0,0.0003589,10,"2026-01-16T02:11:04.992",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121060,1768529465001,-500.0,0.0003589,10,"2026-01-16T02:11:05.001",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121061,1768529465010,-632.73,0.0003589,10,"2026-01-16T02:11:05.010",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121062,1768529465019,-2074.51,0.0003589,10,"2026-01-16T02:11:05.019",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121063,1768529465029,-500.0,0.0003589,10,"2026-01-16T02:11:05.029",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121064,1768529465044,-601.75,0.0003589,10,"2026-01-16T02:11:05.044",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121065,1768529465053,-500.0,0.0003589,10,"2026-01-16T02:11:05.053",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121066,1768529465062,-746.46,0.0003589,10,"2026-01-16T02:11:05.062",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121067,1768529465071,-500.0,0.0003589,10,"2026-01-16T02:11:05.071",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121068,1768529465080,-704.78,0.0003589,10,"2026-01-16T02:11:05.080",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121069,1768529465090,-500.0,0.0003589,10,"2026-01-16T02:11:05.090",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121070,1768529465099,-826.43,0.0003589,10,"2026-01-16T02:11:05.099",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121071,1768529465108,-500.0,0.0003589,10,"2026-01-16T02:11:05.108",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121072,1768529465117,-500.0,0.0003589,10,"2026-01-16T02:11:05.117",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121073,1768529465127,-510.29105798,0.0003589,10,"2026-01-16T02:11:05.127",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121074,1768529465136,-771.84,0.0003589,10,"2026-01-16T02:11:05.136",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121075,1768529465145,-712.11,0.0003589,10,"2026-01-16T02:11:05.145",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121076,1768529465155,-500.0,0.0003589,10,"2026-01-16T02:11:05.155",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121077,1768529465164,-1267.39,0.0003589,10,"2026-01-16T02:11:05.164",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121078,1768529465173,-500.0,0.0003589,10,"2026-01-16T02:11:05.173",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121079,1768529465182,-506.49267699,0.0003589,10,"2026-01-16T02:11:05.182",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121080,1768529465194,-594.78,0.0003589,10,"2026-01-16T02:11:05.194",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121081,1768529465203,-509.96187181,0.0003589,10,"2026-01-16T02:11:05.203",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121082,1768529465212,-500.0,0.0003589,10,"2026-01-16T02:11:05.212",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121083,1768529465221,-557.51,0.0003589,10,"2026-01-16T02:11:05.221",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121084,1768529465231,-1061.23,0.0003589,10,"2026-01-16T02:11:05.231",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121085,1768529465240,-722.76,0.0003589,10,"2026-01-16T02:11:05.240",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121086,1768529465249,-500.0,0.0003589,10,"2026-01-16T02:11:05.249",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121087,1768529465258,-151.0,0.0003589,31,"2026-01-16T02:11:05.258",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121088,1768529465269,-500.0,0.0003589,10,"2026-01-16T02:11:05.269",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121089,1768529465278,-626.91,0.0003589,10,"2026-01-16T02:11:05.278",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121090,1768529465288,-552.98,0.0003589,10,"2026-01-16T02:11:05.288",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121091,1768529465297,-500.0,0.0003589,10,"2026-01-16T02:11:05.297",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121092,1768529465306,-500.0,0.0003589,10,"2026-01-16T02:11:05.306",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121093,1768529465316,-300.0,0.0003589,2,"2026-01-16T02:11:05.316",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121094,1768529465325,-500.0,0.0003589,10,"2026-01-16T02:11:05.325",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121095,1768529465334,-1252.63,0.0003589,10,"2026-01-16T02:11:05.334",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121096,1768529465343,-500.0,0.0003589,10,"2026-01-16T02:11:05.343",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121097,1768529465352,-637.22,0.0003589,10,"2026-01-16T02:11:05.352",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121098,1768529465361,-500.0,0.0003589,10,"2026-01-16T02:11:05.361",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121099,1768529465371,-500.0,0.0003589,10,"2026-01-16T02:11:05.371",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121100,1768529465380,-500.0,0.0003589,10,"2026-01-16T02:11:05.380",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121101,1768529465390,-658.19,0.0003589,10,"2026-01-16T02:11:05.390",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121102,1768529465399,-500.0,0.0003589,10,"2026-01-16T02:11:05.399",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121103,1768529465408,-935.53,0.0003589,10,"2026-01-16T02:11:05.408",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121104,1768529465417,-500.0,0.0003589,10,"2026-01-16T02:11:05.417",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121105,1768529465426,-500.0,0.0003589,10,"2026-01-16T02:11:05.426",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121106,1768529465436,-505.48334419,0.0003589,10,"2026-01-16T02:11:05.436",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121107,1768529465445,-1000.0,0.0003589,10,"2026-01-16T02:11:05.445",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121108,1768529465455,-500.0,0.0003589,10,"2026-01-16T02:11:05.455",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121109,1768529465464,-500.0,0.0003589,10,"2026-01-16T02:11:05.464",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121110,1768529465474,-1278.48,0.0003589,10,"2026-01-16T02:11:05.474",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121111,1768529465483,-500.0,0.0003589,10,"2026-01-16T02:11:05.483",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121112,1768529465493,-772.62,0.0003589,10,"2026-01-16T02:11:05.493",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121113,1768529465503,-2596.47,0.0003589,10,"2026-01-16T02:11:05.503",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121114,1768529465513,-518.29700047,0.0003589,10,"2026-01-16T02:11:05.513",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121115,1768529465523,-1044.25,0.0003589,10,"2026-01-16T02:11:05.523",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121116,1768529465532,-540.98,0.0003589,10,"2026-01-16T02:11:05.532",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121117,1768529465541,-1034.79,0.0003589,10,"2026-01-16T02:11:05.541",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121118,1768529465550,-500.0,0.0003589,10,"2026-01-16T02:11:05.550",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121119,1768529465560,-500.0,0.0003589,10,"2026-01-16T02:11:05.560",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121120,1768529465569,-500.0,0.0003589,10,"2026-01-16T02:11:05.569",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121121,1768529465579,-507.98417265,0.0003589,10,"2026-01-16T02:11:05.579",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121122,1768529465588,-500.0,0.0003589,10,"2026-01-16T02:11:05.588",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121123,1768529465597,-1267.44,0.0003589,10,"2026-01-16T02:11:05.597",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121124,1768529465607,-500.0,0.0003589,10,"2026-01-16T02:11:05.607",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121125,1768529465616,-979.07,0.0003589,10,"2026-01-16T02:11:05.616",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121126,1768529465625,-500.0,0.0003589,10,"2026-01-16T02:11:05.625",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121127,1768529465635,-696.04,0.0003589,10,"2026-01-16T02:11:05.635",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121128,1768529465644,-500.0,0.0003589,10,"2026-01-16T02:11:05.644",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121129,1768529465653,-233.55245146,0.0003589,10,"2026-01-16T02:11:05.653",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121130,1768529465662,-500.0,0.0003589,10,"2026-01-16T02:11:05.662",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121131,1768529465671,-512.39091371,0.0003589,10,"2026-01-16T02:11:05.671",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121132,1768529465681,-507.40552107,0.0003589,10,"2026-01-16T02:11:05.681",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121133,1768529465690,-1317.52,0.0003589,10,"2026-01-16T02:11:05.690",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121134,1768529465699,-754.81,0.0003589,10,"2026-01-16T02:11:05.699",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121135,1768529465708,-511.04981406,0.0003589,10,"2026-01-16T02:11:05.708",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121136,1768529465717,-858.34,0.0003589,10,"2026-01-16T02:11:05.717",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121137,1768529465727,-500.0,0.0003589,10,"2026-01-16T02:11:05.727",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121138,1768529465736,-661.84,0.0003589,10,"2026-01-16T02:11:05.736",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121139,1768529465746,-380.509999,0.0003589,28,"2026-01-16T02:11:05.746",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121140,1768529465755,-500.0,0.0003589,10,"2026-01-16T02:11:05.755",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121141,1768529465765,-506.42553316,0.0003589,10,"2026-01-16T02:11:05.765",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121142,1768529465774,-500.0,0.0003589,10,"2026-01-16T02:11:05.774",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121143,1768529465784,-733.71,0.0003589,10,"2026-01-16T02:11:05.784",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121144,1768529465793,-349.92775337,0.0003589,10,"2026-01-16T02:11:05.793",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121145,1768529465803,-380.509999,0.0003589,28,"2026-01-16T02:11:05.803",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121146,1768529465812,-380.509999,0.0003589,28,"2026-01-16T02:11:05.812",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121147,1768529465822,-500.0,0.0003589,10,"2026-01-16T02:11:05.822",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121148,1768529465831,-500.0,0.0003589,10,"2026-01-16T02:11:05.831",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121149,1768529465841,-890.89,0.0003589,10,"2026-01-16T02:11:05.841",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121150,1768529465851,-380.510005,0.0003589,28,"2026-01-16T02:11:05.851",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121151,1768529465861,-1982.33,0.0003589,10,"2026-01-16T02:11:05.861",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121152,1768529465871,-517.42,0.0003589,10,"2026-01-16T02:11:05.871",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121153,1768529465881,-500.0,0.0003589,10,"2026-01-16T02:11:05.881",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121154,1768529465891,-500.0,0.0003589,10,"2026-01-16T02:11:05.891",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121155,1768529465902,-500.0,0.0003589,10,"2026-01-16T02:11:05.902",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121156,1768529465911,-271.64530523,0.0003589,10,"2026-01-16T02:11:05.911",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121157,1768529465921,-500.0,0.0003589,10,"2026-01-16T02:11:05.921",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121158,1768529465930,-500.0,0.0003589,10,"2026-01-16T02:11:05.930",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121159,1768529465941,-1022.34,0.0003589,10,"2026-01-16T02:11:05.941",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121160,1768529465950,-500.0,0.0003589,10,"2026-01-16T02:11:05.950",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121161,1768529465960,-1689.93,0.0003589,10,"2026-01-16T02:11:05.960",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121162,1768529465970,-1043.41,0.0003589,10,"2026-01-16T02:11:05.970",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121163,1768529465988,-650.83,0.0003589,10,"2026-01-16T02:11:05.988",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121164,1768529466000,-500.0,0.0003589,10,"2026-01-16T02:11:06.000",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121165,1768529466011,-1998.84,0.0003589,10,"2026-01-16T02:11:06.011",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121166,1768529466020,-506.06110847,0.0003589,10,"2026-01-16T02:11:06.020",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121167,1768529466034,-500.0,0.0003589,10,"2026-01-16T02:11:06.034",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121168,1768529466044,-1278.53,0.0003589,10,"2026-01-16T02:11:06.044",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121169,1768529466055,-371.15578546,0.0003589,10,"2026-01-16T02:11:06.055",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121170,1768529466065,-500.0,0.0003589,10,"2026-01-16T02:11:06.065",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121171,1768529466075,-500.0,0.0003589,10,"2026-01-16T02:11:06.075",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121172,1768529466085,-500.0,0.0003589,10,"2026-01-16T02:11:06.085",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121173,1768529466096,-711.68,0.0003589,10,"2026-01-16T02:11:06.096",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121174,1768529466106,-2431.65,0.0003589,10,"2026-01-16T02:11:06.106",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121175,1768529466116,-500.0,0.0003589,10,"2026-01-16T02:11:06.116",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121176,1768529466126,-500.0,0.0003589,10,"2026-01-16T02:11:06.126",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121177,1768529466136,-1096.15,0.0003589,10,"2026-01-16T02:11:06.136",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121178,1768529466146,-1026.38,0.0003589,10,"2026-01-16T02:11:06.146",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121179,1768529466155,-1185.03,0.0003589,10,"2026-01-16T02:11:06.155",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121180,1768529466165,-551.21,0.0003589,10,"2026-01-16T02:11:06.165",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121181,1768529466175,-500.0,0.0003589,10,"2026-01-16T02:11:06.175",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121182,1768529466184,-1296.7,0.0003589,10,"2026-01-16T02:11:06.184",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121183,1768529466195,-691.87,0.0003589,10,"2026-01-16T02:11:06.195",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121184,1768529466206,-1586.52,0.0003589,10,"2026-01-16T02:11:06.206",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121185,1768529466230,-500.0,0.0003589,10,"2026-01-16T02:11:06.230",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121186,1768529466250,-685.86,0.0003589,10,"2026-01-16T02:11:06.250",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121187,1768529466260,-886.14,0.0003589,10,"2026-01-16T02:11:06.260",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121188,1768529466271,-500.0,0.0003589,10,"2026-01-16T02:11:06.271",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121189,1768529466281,-802.54,0.0003589,10,"2026-01-16T02:11:06.281",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121190,1768529466290,-522.44,0.0003589,10,"2026-01-16T02:11:06.290",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121191,1768529466300,-500.0,0.0003589,10,"2026-01-16T02:11:06.300",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121192,1768529466310,-400.0,0.0003589,10,"2026-01-16T02:11:06.310",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121193,1768529466320,-1345.69,0.0003589,10,"2026-01-16T02:11:06.320",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121194,1768529466329,-500.0,0.0003589,10,"2026-01-16T02:11:06.329",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121195,1768529466339,-799.59,0.0003589,10,"2026-01-16T02:11:06.339",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121196,1768529466348,-932.18,0.0003589,10,"2026-01-16T02:11:06.348",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121197,1768529466358,-500.0,0.0003589,10,"2026-01-16T02:11:06.358",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121198,1768529466368,-500.0,0.0003589,10,"2026-01-16T02:11:06.368",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121199,1768529466377,-501.69991683,0.0003589,2,"2026-01-16T02:11:06.377",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121200,1768529466387,-3909.07,0.0003589,10,"2026-01-16T02:11:06.387",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121201,1768529466397,-525.11619607,0.0003589,10,"2026-01-16T02:11:06.397",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121202,1768529466406,-896.6,0.0003589,10,"2026-01-16T02:11:06.406",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121203,1768529466417,-500.0,0.0003589,10,"2026-01-16T02:11:06.417",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121204,1768529466426,-946.08,0.0003589,10,"2026-01-16T02:11:06.426",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121205,1768529466436,-1307.68,0.0003589,10,"2026-01-16T02:11:06.436",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121206,1768529466445,-1917.81,0.0003589,10,"2026-01-16T02:11:06.445",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121207,1768529466456,-889.3,0.0003589,10,"2026-01-16T02:11:06.456",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121208,1768529466466,-795.96,0.0003589,10,"2026-01-16T02:11:06.466",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121209,1768529466475,-901.71,0.0003589,10,"2026-01-16T02:11:06.475",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121210,1768529466485,-920.48,0.0003589,10,"2026-01-16T02:11:06.485",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121211,1768529466495,-574.2775291,0.0003589,10,"2026-01-16T02:11:06.495",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121212,1768529466504,-564.31,0.0003589,10,"2026-01-16T02:11:06.504",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121213,1768529466514,-1000.0,0.0003589,10,"2026-01-16T02:11:06.514",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121214,1768529466524,-581.75511371,0.0003589,10,"2026-01-16T02:11:06.524",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121215,1768529466534,-606.07,0.0003589,10,"2026-01-16T02:11:06.534",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121216,1768529466544,-817.22,0.0003589,10,"2026-01-16T02:11:06.544",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121217,1768529466553,-702.13,0.0003589,10,"2026-01-16T02:11:06.553",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121218,1768529466563,-1229.72,0.0003589,10,"2026-01-16T02:11:06.563",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121219,1768529466573,-1990.28,0.0003589,10,"2026-01-16T02:11:06.573",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121220,1768529466583,-500.0,0.0003589,10,"2026-01-16T02:11:06.583",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121221,1768529466592,-711.58,0.0003589,10,"2026-01-16T02:11:06.592",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121222,1768529466602,-960.38,0.0003589,10,"2026-01-16T02:11:06.602",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121223,1768529466612,-1032.37,0.0003589,10,"2026-01-16T02:11:06.612",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121224,1768529466622,-1583.14,0.0003589,10,"2026-01-16T02:11:06.622",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121225,1768529466632,-500.0,0.0003589,10,"2026-01-16T02:11:06.632",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121226,1768529466868,-973.48,0.0003589,10,"2026-01-16T02:11:06.868",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121227,1768529466887,-1345.06,0.0003589,10,"2026-01-16T02:11:06.887",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121228,1768529466897,-500.0,0.0003589,10,"2026-01-16T02:11:06.897",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121229,1768529466907,-591.46,0.0003589,10,"2026-01-16T02:11:06.907",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121230,1768529466919,-500.0,0.0003589,10,"2026-01-16T02:11:06.919",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121231,1768529466929,-500.0,0.0003589,10,"2026-01-16T02:11:06.929",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121232,1768529466939,-540.38402003,0.0003589,10,"2026-01-16T02:11:06.939",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121233,1768529466949,-500.0,0.0003589,10,"2026-01-16T02:11:06.949",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121234,1768529466960,-500.0,0.0003589,10,"2026-01-16T02:11:06.960",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121235,1768529466973,-797.95,0.0003589,10,"2026-01-16T02:11:06.973",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121236,1768529466990,-1321.33,0.0003589,10,"2026-01-16T02:11:06.990",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121237,1768529466999,-500.0,0.0003589,10,"2026-01-16T02:11:06.999",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121238,1768529467009,-799.18,0.0003589,10,"2026-01-16T02:11:07.009",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121239,1768529467019,-3663.09,0.0003589,10,"2026-01-16T02:11:07.019",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121240,1768529467029,-1754.36,0.0003589,10,"2026-01-16T02:11:07.029",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121241,1768529467039,-972.11,0.0003589,10,"2026-01-16T02:11:07.039",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121242,1768529467050,-1497.97,0.0003589,10,"2026-01-16T02:11:07.050",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121243,1768529467060,-691.11,0.0003589,10,"2026-01-16T02:11:07.060",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121244,1768529467069,-659.02,0.0003589,10,"2026-01-16T02:11:07.069",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121245,1768529467079,-500.0,0.0003589,10,"2026-01-16T02:11:07.079",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121246,1768529467089,-754.12,0.0003589,10,"2026-01-16T02:11:07.089",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121247,1768529467099,-713.49,0.0003589,10,"2026-01-16T02:11:07.099",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121248,1768529467108,-500.0,0.0003589,10,"2026-01-16T02:11:07.108",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121249,1768529467118,-1266.31,0.0003589,10,"2026-01-16T02:11:07.118",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121250,1768529467127,-886.81,0.0003589,10,"2026-01-16T02:11:07.127",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121251,1768529467136,-500.0,0.0003589,10,"2026-01-16T02:11:07.136",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121252,1768529467146,-500.0,0.0003589,10,"2026-01-16T02:11:07.146",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121253,1768529467155,-906.35,0.0003589,10,"2026-01-16T02:11:07.155",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121254,1768529467166,-500.0,0.0003589,10,"2026-01-16T02:11:07.166",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121255,1768529467175,-827.14,0.0003589,10,"2026-01-16T02:11:07.175",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121256,1768529467185,-500.0,0.0003589,10,"2026-01-16T02:11:07.185",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121257,1768529467201,-543.64,0.0003589,10,"2026-01-16T02:11:07.201",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121258,1768529467211,-978.42,0.0003589,10,"2026-01-16T02:11:07.211",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121259,1768529467221,-500.0,0.0003589,10,"2026-01-16T02:11:07.221",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121260,1768529467232,-500.0,0.0003589,10,"2026-01-16T02:11:07.232",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121261,1768529467241,-1016.17,0.0003589,10,"2026-01-16T02:11:07.241",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121262,1768529467250,-591.23,0.0003589,10,"2026-01-16T02:11:07.250",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121263,1768529467261,-500.0,0.0003589,10,"2026-01-16T02:11:07.261",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121264,1768529467277,-1596.22,0.0003589,10,"2026-01-16T02:11:07.277",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121265,1768529467286,-500.0,0.0003589,10,"2026-01-16T02:11:07.286",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121266,1768529467295,-500.0,0.0003589,10,"2026-01-16T02:11:07.295",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121267,1768529467309,-783.81,0.0003589,10,"2026-01-16T02:11:07.309",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121268,1768529467325,-500.0,0.0003589,10,"2026-01-16T02:11:07.325",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121269,1768529467335,-500.0,0.0003589,10,"2026-01-16T02:11:07.335",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121270,1768529467345,-500.0,0.0003589,10,"2026-01-16T02:11:07.345",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121271,1768529467354,-253.33089818,0.0003589,10,"2026-01-16T02:11:07.354",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121272,1768529468800,-500.0,0.00035616,10,"2026-01-16T02:11:08.800",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121273,1768529468810,-246.66910182,0.0003589,10,"2026-01-16T02:11:08.810",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121274,1768529468820,-516.49,0.0003589,10,"2026-01-16T02:11:08.820",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121275,1768529468829,-500.0,0.0003589,10,"2026-01-16T02:11:08.829",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121276,1768529468838,-500.0,0.0003589,10,"2026-01-16T02:11:08.838",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121277,1768529468848,-717.37968344,0.0003589,10,"2026-01-16T02:11:08.848",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121278,1768529468995,-79.77031656,0.0003589,10,"2026-01-16T02:11:08.995",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121279,1768529469007,-502.63,0.0003589,10,"2026-01-16T02:11:09.007",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121280,1768529469016,-500.0,0.0003589,10,"2026-01-16T02:11:09.016",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121281,1768529469115,-3716.71,0.0003589,10,"2026-01-16T02:11:09.115",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121282,1768529469125,-500.0,0.0003589,10,"2026-01-16T02:11:09.125",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121283,1768529469135,-1137.5,0.0003589,10,"2026-01-16T02:11:09.135",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121284,1768529469144,-499.72086764,0.0003589,10,"2026-01-16T02:11:09.144",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121285,1768529469254,-0.27913236,0.0003589,10,"2026-01-16T02:11:09.254",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121286,1768529469264,-499.68407351,0.0003589,10,"2026-01-16T02:11:09.264",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121287,1768529469359,-173.09376112,0.00035616,10,"2026-01-16T02:11:09.359",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121288,1768529470364,-1600.0,0.00019509,2,"2026-01-16T02:11:10.364",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121289,1768529470373,-403.03623888,0.00035616,10,"2026-01-16T02:11:10.373",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121290,1768529470384,-331.97069311,0.00035616,5,"2026-01-16T02:11:10.384",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121291,1768529470393,-500.0,0.00035616,10,"2026-01-16T02:11:10.393",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121292,1768529470402,-2090.24592649,0.0003589,10,"2026-01-16T02:11:10.402",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121293,1768529470412,-367.74714152,0.0003589,10,"2026-01-16T02:11:10.412",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121294,1768529470426,-132.25285848,0.0003589,10,"2026-01-16T02:11:10.426",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121295,1768529470436,-992.73,0.0003589,10,"2026-01-16T02:11:10.436",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121296,1768529470444,-935.51,0.0003589,10,"2026-01-16T02:11:10.444",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121297,1768529470454,-1393.7,0.0003589,10,"2026-01-16T02:11:10.454",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121298,1768529470463,-527.97504561,0.0003589,10,"2026-01-16T02:11:10.463",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121299,1768529470472,-613.61,0.0003589,10,"2026-01-16T02:11:10.472",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121300,1768529470481,-1834.3,0.0003589,10,"2026-01-16T02:11:10.481",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121301,1768529470490,-500.0,0.0003589,10,"2026-01-16T02:11:10.490",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121302,1768529470500,-803.75,0.0003589,10,"2026-01-16T02:11:10.500",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121303,1768529470511,-557.44,0.0003589,10,"2026-01-16T02:11:10.511",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121304,1768529470521,-500.0,0.0003589,10,"2026-01-16T02:11:10.521",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121305,1768529470532,-750.85,0.0003589,10,"2026-01-16T02:11:10.532",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121306,1768529470541,-500.0,0.0003589,10,"2026-01-16T02:11:10.541",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121307,1768529470550,-1503.04,0.0003589,10,"2026-01-16T02:11:10.550",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121308,1768529470559,-717.89,0.0003589,10,"2026-01-16T02:11:10.559",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121309,1768529470568,-598.08,0.0003589,10,"2026-01-16T02:11:10.568",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121310,1768529470578,-2838.54,0.0003589,10,"2026-01-16T02:11:10.578",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121311,1768529470589,-3597.17,0.0003589,10,"2026-01-16T02:11:10.589",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121312,1768529470599,-623.45,0.0003589,10,"2026-01-16T02:11:10.599",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121313,1768529470609,-502.90763206,0.0003589,10,"2026-01-16T02:11:10.609",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121314,1768529470618,-1032.02,0.0003589,10,"2026-01-16T02:11:10.618",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121315,1768529470627,-947.4,0.0003589,10,"2026-01-16T02:11:10.627",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121316,1768529470636,-500.0,0.0003589,10,"2026-01-16T02:11:10.636",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121317,1768529470646,-1193.83,0.0003589,10,"2026-01-16T02:11:10.646",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121318,1768529470656,-500.0,0.0003589,10,"2026-01-16T02:11:10.656",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121319,1768529470665,-518.12,0.0003589,10,"2026-01-16T02:11:10.665",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121320,1768529470674,-1082.81,0.0003589,10,"2026-01-16T02:11:10.674",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121321,1768529470684,-1202.01,0.0003589,10,"2026-01-16T02:11:10.684",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121322,1768529470693,-500.0,0.0003589,10,"2026-01-16T02:11:10.693",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121323,1768529470703,-1264.16,0.0003589,10,"2026-01-16T02:11:10.703",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121324,1768529470713,-630.02,0.0003589,10,"2026-01-16T02:11:10.713",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121325,1768529470723,-500.0,0.0003589,10,"2026-01-16T02:11:10.723",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121326,1768529470733,-1145.78,0.0003589,10,"2026-01-16T02:11:10.733",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121327,1768529470744,-500.0,0.0003589,10,"2026-01-16T02:11:10.744",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121328,1768529470754,-500.0,0.0003589,10,"2026-01-16T02:11:10.754",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121329,1768529470764,-1120.16,0.0003589,10,"2026-01-16T02:11:10.764",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121330,1768529470774,-500.0,0.0003589,10,"2026-01-16T02:11:10.774",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121331,1768529470783,-1088.12,0.0003589,10,"2026-01-16T02:11:10.783",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121332,1768529470793,-8734.38,0.0003589,10,"2026-01-16T02:11:10.793",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121333,1768529470803,-552.01,0.0003589,10,"2026-01-16T02:11:10.803",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121334,1768529470813,-570.3,0.0003589,10,"2026-01-16T02:11:10.813",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121335,1768529470822,-500.0,0.0003589,10,"2026-01-16T02:11:10.822",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121336,1768529470832,-642.84,0.0003589,10,"2026-01-16T02:11:10.832",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121337,1768529470842,-1307.85,0.0003589,10,"2026-01-16T02:11:10.842",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121338,1768529470851,-553.46,0.0003589,10,"2026-01-16T02:11:10.851",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121339,1768529470861,-867.12,0.0003589,10,"2026-01-16T02:11:10.861",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121340,1768529470870,-500.0,0.0003589,10,"2026-01-16T02:11:10.870",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121341,1768529470880,-630.35,0.0003589,10,"2026-01-16T02:11:10.880",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121342,1768529470890,-353.20114464,0.0003589,10,"2026-01-16T02:11:10.890",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121343,1768529470899,-500.0,0.0003589,10,"2026-01-16T02:11:10.899",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121344,1768529470908,-500.0,0.0003589,10,"2026-01-16T02:11:10.908",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121345,1768529470918,-652.08,0.0003589,10,"2026-01-16T02:11:10.918",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121346,1768529470928,-841.35,0.0003589,10,"2026-01-16T02:11:10.928",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121347,1768529470939,-500.0,0.0003589,10,"2026-01-16T02:11:10.939",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121348,1768529470948,-669.23,0.0003589,10,"2026-01-16T02:11:10.948",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121349,1768529470958,-500.0,0.0003589,10,"2026-01-16T02:11:10.958",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121350,1768529470967,-1748.71,0.0003589,10,"2026-01-16T02:11:10.967",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121351,1768529470977,-500.0,0.0003589,10,"2026-01-16T02:11:10.977",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121352,1768529470986,-595.35,0.0003589,10,"2026-01-16T02:11:10.986",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121353,1768529470996,-2055.55,0.0003589,10,"2026-01-16T02:11:10.996",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121354,1768529471006,-697.75,0.0003589,10,"2026-01-16T02:11:11.006",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121355,1768529471016,-569.79682834,0.0003589,10,"2026-01-16T02:11:11.016",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121356,1768529471026,-1983.09,0.0003589,10,"2026-01-16T02:11:11.026",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121357,1768529471036,-1379.64,0.0003589,10,"2026-01-16T02:11:11.036",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121358,1768529471046,-500.0,0.0003589,10,"2026-01-16T02:11:11.046",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121359,1768529471055,-500.0,0.0003589,10,"2026-01-16T02:11:11.055",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121360,1768529471065,-500.0,0.0003589,10,"2026-01-16T02:11:11.065",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121361,1768529471075,-500.0,0.0003589,10,"2026-01-16T02:11:11.075",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121362,1768529471084,-1821.596398,0.0003589,10,"2026-01-16T02:11:11.084",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121363,1768529471103,-370.813602,0.0003589,10,"2026-01-16T02:11:11.103",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121364,1768529471113,-563.17,0.0003589,10,"2026-01-16T02:11:11.113",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121365,1768529471122,-323.15363554,0.0003589,10,"2026-01-16T02:11:11.122",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121366,1768529471133,-253.88636446,0.0003589,10,"2026-01-16T02:11:11.133",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121367,1768529471143,-590.32,0.0003589,10,"2026-01-16T02:11:11.143",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121368,1768529471153,-501.68130818,0.0003589,10,"2026-01-16T02:11:11.153",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121369,1768529471164,-831.94,0.0003589,10,"2026-01-16T02:11:11.164",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121370,1768529471175,-648.35,0.0003589,10,"2026-01-16T02:11:11.175",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121371,1768529471185,-500.0,0.0003589,10,"2026-01-16T02:11:11.185",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121372,1768529471200,-869.68,0.0003589,10,"2026-01-16T02:11:11.200",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121373,1768529471210,-505.62418158,0.0003589,10,"2026-01-16T02:11:11.210",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121374,1768529471220,-500.0,0.0003589,10,"2026-01-16T02:11:11.220",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121375,1768529471231,-570.73018854,0.0003589,10,"2026-01-16T02:11:11.231",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121376,1768529471243,-467.75981146,0.0003589,10,"2026-01-16T02:11:11.243",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121377,1768529471254,-819.47,0.0003589,10,"2026-01-16T02:11:11.254",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121378,1768529471265,-500.0,0.0003589,10,"2026-01-16T02:11:11.265",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121379,1768529471276,-1599.01,0.0003589,10,"2026-01-16T02:11:11.276",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121380,1768529471287,-500.0,0.0003589,10,"2026-01-16T02:11:11.287",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121381,1768529471298,-531.24951674,0.0003589,10,"2026-01-16T02:11:11.298",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121382,1768529471308,-278.94480723,0.0003589,10,"2026-01-16T02:11:11.308",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121383,1768529471318,-500.0,0.0003589,10,"2026-01-16T02:11:11.318",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121384,1768529471329,-500.0,0.0003589,10,"2026-01-16T02:11:11.329",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121385,1768529471339,-78.58876154,0.0003589,10,"2026-01-16T02:11:11.339",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121386,1768529471353,-720.57123846,0.0003589,10,"2026-01-16T02:11:11.353",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121387,1768529471363,-1134.9,0.0003589,10,"2026-01-16T02:11:11.363",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121388,1768529471372,-500.0,0.0003589,10,"2026-01-16T02:11:11.372",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121389,1768529471382,-500.0,0.0003589,10,"2026-01-16T02:11:11.382",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121390,1768529471392,-1238.42,0.0003589,10,"2026-01-16T02:11:11.392",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121391,1768529471402,-725.82,0.0003589,10,"2026-01-16T02:11:11.402",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121392,1768529471411,-500.0,0.0003589,10,"2026-01-16T02:11:11.411",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121393,1768529471422,-455.69117096,0.0003589,10,"2026-01-16T02:11:11.422",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121394,1768529471529,-1169.5,0.00021948,2,"2026-01-16T02:11:11.529",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121395,1768529471638,1600.0,0.00026825,120,"2026-01-16T02:11:11.638",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121396,1768529471814,1600.0,0.00029264,120,"2026-01-16T02:11:11.814",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121397,1768529474312,500.0,0.00014571,2,"2026-01-16T02:11:14.312",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121398,1768529474350,500.0,0.00014571,2,"2026-01-16T02:11:14.350",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121399,1768529474486,500.0,0.00014571,2,"2026-01-16T02:11:14.486",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121400,1768529476332,250.0,0.00014982,2,"2026-01-16T02:11:16.332",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121401,1768529543754,500.0,0.00014571,2,"2026-01-16T02:12:23.754",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121402,1768529544016,517.59088547,0.00014571,2,"2026-01-16T02:12:24.016",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121403,1768529546706,600.0,0.0003013,120,"2026-01-16T02:12:26.706",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121404,1768529584069,1199.20352102,0.00015733,5,"2026-01-16T02:13:04.069",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121405,1768529584871,500.0,0.00014571,2,"2026-01-16T02:13:04.871",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121406,1768529585173,500.0,0.00014571,2,"2026-01-16T02:13:05.173",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121407,1768529585408,519.55038002,0.00014571,2,"2026-01-16T02:13:05.408",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121408,1768529593362,500.0,0.00014571,2,"2026-01-16T02:13:13.362",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121409,1768529593590,486.66435485,0.00014571,2,"2026-01-16T02:13:13.590",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121410,1768529638282,500.0,0.00014571,2,"2026-01-16T02:13:58.282",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121411,1768529638510,551.83023748,0.00014571,2,"2026-01-16T02:13:58.510",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121412,1768529747022,500.0,0.00014571,2,"2026-01-16T02:15:47.022",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121413,1768529747257,500.0,0.00014571,2,"2026-01-16T02:15:47.257",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121414,1768529747517,500.0,0.00014571,2,"2026-01-16T02:15:47.517",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121415,1768529875059,600.0,0.0003013,120,"2026-01-16T02:17:55.059",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121416,1768530005381,500.0,0.00014571,2,"2026-01-16T02:20:05.381",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121417,1768530005644,505.83671982,0.00014571,2,"2026-01-16T02:20:05.644",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121418,1768530046353,408.85822436,0.0003013,120,"2026-01-16T02:20:46.353",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121419,1768530064898,-500.0,0.00015392,2,"2026-01-16T02:21:04.898",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121420,1768530064920,-198.43470715,0.00015392,2,"2026-01-16T02:21:04.920",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121421,1768530079536,-79.56529285,0.00015392,2,"2026-01-16T02:21:19.536",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121422,1768530079558,-195.0,0.00015435,2,"2026-01-16T02:21:19.558",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121423,1768530079580,-102.23727337,0.00015477,2,"2026-01-16T02:21:19.580",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121424,1768530095182,-169.223,0.00015419,2,"2026-01-16T02:21:35.182",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121425,1768530095203,-135.80321265,0.00015419,2,"2026-01-16T02:21:35.203",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121426,1768530097245,-260.16841016,0.00015419,2,"2026-01-16T02:21:37.245",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121427,1768530098673,-360.97001036,0.00015419,2,"2026-01-16T02:21:38.673",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121428,1768530100170,-540.00131542,0.00015419,2,"2026-01-16T02:21:40.170",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121429,1768530102342,-176.61510817,0.00015419,2,"2026-01-16T02:21:42.342",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121430,1768530106586,-286.28848714,0.00015419,2,"2026-01-16T02:21:46.586",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121431,1768530109336,-268.65517765,0.00015419,2,"2026-01-16T02:21:49.336",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121432,1768530112016,-161.77021916,0.00015419,2,"2026-01-16T02:21:52.016",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121433,1768530184626,-35.86505929,0.00015419,2,"2026-01-16T02:23:04.626",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121434,1768530184648,-250.0,0.00015448,2,"2026-01-16T02:23:04.648",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121435,1768530184671,-134.75983254,0.00015633,2,"2026-01-16T02:23:04.671",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121436,1768530195139,500.0,0.00014571,2,"2026-01-16T02:23:15.139",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121437,1768530307045,600.0,0.0003013,120,"2026-01-16T02:25:07.045",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121438,1768530324739,1027.43625217,0.000108,2,"2026-01-16T02:25:24.739",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121439,1768530335452,650.0,0.0003,120,"2026-01-16T02:25:35.452",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121440,1768530360069,3506.47231149,8e-05,2,"2026-01-16T02:26:00.069",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121441,1768530419243,176.13372045,0.00014538,2,"2026-01-16T02:26:59.243",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121442,1768530420318,464.81967498,0.00015538,30,"2026-01-16T02:27:00.318",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121443,1768530420713,819.9970035,0.00015538,30,"2026-01-16T02:27:00.713",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121444,1768530421461,1226.66647644,0.00015538,30,"2026-01-16T02:27:01.461",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121445,1768530421763,164.63121927,0.000202,30,"2026-01-16T02:27:01.763",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121450,1768530422181,1659.7152,0.00015538,30,"2026-01-16T02:27:02.181",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121457,1768530432921,3821.74346242,0.0001305,2,"2026-01-16T02:27:12.921",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121458,1768530446191,999.0,0.00015415,3,"2026-01-16T02:27:26.191",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121459,1768530469575,-1316.36171777,0.00015366,2,"2026-01-16T02:27:49.575",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121460,1768530471652,-170.81596407,0.00015366,2,"2026-01-16T02:27:51.652",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121461,1768530473262,-268.51352137,0.00015366,2,"2026-01-16T02:27:53.262",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121462,1768530475470,-322.97458823,0.00015366,2,"2026-01-16T02:27:55.470",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121463,1768530478303,-505.56703205,0.00015366,2,"2026-01-16T02:27:58.303",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121464,1768530481758,-206.9126802,0.00015366,2,"2026-01-16T02:28:01.758",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121465,1768530483360,-196.47073177,0.00015366,2,"2026-01-16T02:28:03.360",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121466,1768530484220,2495.66050564,0.0001439,2,"2026-01-16T02:28:04.220",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121467,1768530484243,3045.44270385,0.0001439,2,"2026-01-16T02:28:04.243",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121468,1768530485901,-156.70272246,0.00015366,2,"2026-01-16T02:28:05.901",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121469,1768530488110,-173.15593603,0.00015366,2,"2026-01-16T02:28:08.110",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121470,1768530490526,-202.90743206,0.00015366,2,"2026-01-16T02:28:10.526",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121471,1768530493856,-273.6419998,0.00015366,2,"2026-01-16T02:28:13.856",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121472,1768530497018,-300.0,0.00015366,2,"2026-01-16T02:28:17.018",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121473,1768530501967,-205.11509146,0.00015366,2,"2026-01-16T02:28:21.967",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121474,1768530505354,-259.03159536,0.00015366,2,"2026-01-16T02:28:25.354",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121475,1768530507498,-275.0,0.00015366,2,"2026-01-16T02:28:27.498",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121476,1768530509673,-236.09671613,0.00015366,2,"2026-01-16T02:28:29.673",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121478,1768530565485,1788.555321,0.0003013,120,"2026-01-16T02:29:25.485",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121485,1768530631770,-291.01605699,0.00015366,2,"2026-01-16T02:30:31.770",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121487,1768530631782,-219.11461664,0.00015366,2,"2026-01-16T02:30:31.782",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121490,1768530631790,-250.0,0.00015419,2,"2026-01-16T02:30:31.790",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121493,1768530631799,-77.77816449,0.00015471,2,"2026-01-16T02:30:31.799",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121494,1768530632053,-122.22183551,0.00015471,2,"2026-01-16T02:30:32.053",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121495,1768530632066,-1200.0,0.00015533,2,"2026-01-16T02:30:32.066",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121496,1768530632081,-300.0,0.00015533,2,"2026-01-16T02:30:32.081",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121497,1768530632096,-740.64207155,0.00015534,2,"2026-01-16T02:30:32.096",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121498,1768530632114,-11489.43681668,0.00015534,2,"2026-01-16T02:30:32.114",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121499,1768530632145,-1593.65969879,0.00015534,2,"2026-01-16T02:30:32.145",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121500,1768530632188,-75282.91937453,0.00015534,2,"2026-01-16T02:30:32.188",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121501,1768530632205,-247014.10230961,0.00015534,2,"2026-01-16T02:30:32.205",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121502,1768530632224,-42102.60619791,0.00015534,2,"2026-01-16T02:30:32.224",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121503,1768530632241,-73522.41096219,0.00015534,2,"2026-01-16T02:30:32.241",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121504,1768530632260,-52476.51742913,0.00015534,2,"2026-01-16T02:30:32.260",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121508,1768530632299,-2935.86868876,0.00015534,2,"2026-01-16T02:30:32.299",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121513,1768530637849,-492841.83645085,0.00015534,2,"2026-01-16T02:30:37.849",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121514,1768530637858,-27355.8765,0.00015634,2,"2026-01-16T02:30:37.858",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121515,1768530637868,-2500.0,0.00015634,2,"2026-01-16T02:30:37.868",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121516,1768530637878,-295.2260759,0.00015634,2,"2026-01-16T02:30:37.878",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121517,1768530637887,-10224.48588777,0.00015634,2,"2026-01-16T02:30:37.887",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121518,1768530637897,-201.20013458,0.00015634,2,"2026-01-16T02:30:37.897",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121519,1768530637907,-151.0,0.00015725,2,"2026-01-16T02:30:37.907",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121520,1768530637917,-151.0,0.00015725,2,"2026-01-16T02:30:37.917",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121521,1768530637927,-151.0,0.00015725,2,"2026-01-16T02:30:37.927",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121522,1768530637936,-151.0,0.00015725,2,"2026-01-16T02:30:37.936",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121523,1768530637947,-151.0,0.00015725,2,"2026-01-16T02:30:37.947",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121524,1768530637956,-151.0,0.00015725,2,"2026-01-16T02:30:37.956",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121525,1768530637966,-151.0,0.00015725,2,"2026-01-16T02:30:37.966",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121526,1768530637976,-151.0,0.00015725,2,"2026-01-16T02:30:37.976",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121527,1768530637985,-151.0,0.00015725,2,"2026-01-16T02:30:37.985",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121528,1768530637995,-151.0,0.00015725,2,"2026-01-16T02:30:37.995",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121529,1768530638005,-151.0,0.00015725,2,"2026-01-16T02:30:38.005",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121530,1768530638014,-151.0,0.00015725,2,"2026-01-16T02:30:38.014",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121531,1768530638024,-151.0,0.00015725,2,"2026-01-16T02:30:38.024",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121532,1768530638034,-151.0,0.00015725,2,"2026-01-16T02:30:38.034",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121533,1768530638044,-151.0,0.00015725,2,"2026-01-16T02:30:38.044",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121534,1768530638054,-151.0,0.00015725,2,"2026-01-16T02:30:38.054",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121535,1768530638065,-151.0,0.00015725,2,"2026-01-16T02:30:38.065",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121536,1768530638075,-151.0,0.00015725,2,"2026-01-16T02:30:38.075",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121537,1768530638085,-151.0,0.00015725,2,"2026-01-16T02:30:38.085",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121538,1768530638094,-153.6463735,0.00015725,2,"2026-01-16T02:30:38.094",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121539,1768530638104,-150.27354869,0.00015733,2,"2026-01-16T02:30:38.104",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121540,1768530638114,-1000.0,0.00015734,2,"2026-01-16T02:30:38.114",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121541,1768530638124,-500.0,0.00015773,2,"2026-01-16T02:30:38.124",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121542,1768530638133,-224.94641942,0.00015773,2,"2026-01-16T02:30:38.133",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121543,1768530638143,-501.90797611,0.00015773,2,"2026-01-16T02:30:38.143",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121544,1768530638153,-500.0,0.00015773,2,"2026-01-16T02:30:38.153",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121545,1768530638162,-500.0,0.00015773,2,"2026-01-16T02:30:38.162",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121546,1768530638173,-500.0,0.00015773,2,"2026-01-16T02:30:38.173",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121547,1768530638183,-501.71080887,0.00015773,2,"2026-01-16T02:30:38.183",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121548,1768530638193,-500.0,0.00015773,2,"2026-01-16T02:30:38.193",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121549,1768530638203,-500.0,0.00015773,2,"2026-01-16T02:30:38.203",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121550,1768530638212,-500.0,0.00015773,2,"2026-01-16T02:30:38.212",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121552,1768530638222,-500.0,0.00015773,2,"2026-01-16T02:30:38.222",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121554,1768530638231,-500.0,0.00015773,2,"2026-01-16T02:30:38.231",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121556,1768530638243,-500.0,0.00015773,2,"2026-01-16T02:30:38.243",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121558,1768530638263,-500.0,0.00015773,2,"2026-01-16T02:30:38.263",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121560,1768530638276,-500.0,0.00015773,2,"2026-01-16T02:30:38.276",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121562,1768530638287,-500.0,0.00015773,2,"2026-01-16T02:30:38.287",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121564,1768530638296,-500.0,0.00015773,2,"2026-01-16T02:30:38.296",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121567,1768530638306,-500.0,0.00015773,2,"2026-01-16T02:30:38.306",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121569,1768530638315,-500.0,0.00015773,2,"2026-01-16T02:30:38.315",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121571,1768530638325,-1392.29,0.00015773,2,"2026-01-16T02:30:38.325",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121573,1768530638334,-150.0,0.00015866,2,"2026-01-16T02:30:38.334",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121575,1768530638344,-500.0,0.00015882,2,"2026-01-16T02:30:38.344",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121577,1768530638353,-150.0,0.00015921,2,"2026-01-16T02:30:38.353",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121579,1768530638363,-500.0,0.00015937,2,"2026-01-16T02:30:38.363",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121581,1768530638372,-235.75825089,0.00015976,2,"2026-01-16T02:30:38.372",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121582,1768530638381,-929.33127134,0.0001599,2,"2026-01-16T02:30:38.381",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121585,1768530638391,-500.0,0.00015992,2,"2026-01-16T02:30:38.391",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121587,1768530638400,-150028.98919971,0.00016,2,"2026-01-16T02:30:38.400",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121588,1768530638410,-1000.0,0.00016028,2,"2026-01-16T02:30:38.410",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121591,1768530638419,-500.0,0.00016046,2,"2026-01-16T02:30:38.419",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121592,1768530638429,-503.99230336,0.00016047,2,"2026-01-16T02:30:38.429",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121594,1768530638438,-1392.29,0.00016047,2,"2026-01-16T02:30:38.438",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121596,1768530638448,-500.0,0.00016101,2,"2026-01-16T02:30:38.448",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121598,1768530638458,-710.01,0.00016121,2,"2026-01-16T02:30:38.458",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121600,1768530638467,-225.83,0.0001614,2,"2026-01-16T02:30:38.467",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121602,1768530638476,-9444.54,0.0001614,2,"2026-01-16T02:30:38.476",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121604,1768530638485,-9999.99,0.0001614,2,"2026-01-16T02:30:38.485",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121606,1768530638495,-150.99,0.0001614,2,"2026-01-16T02:30:38.495",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121608,1768530638504,-1500.0,0.00016156,2,"2026-01-16T02:30:38.504",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121610,1768530638513,-500.0,0.00016156,2,"2026-01-16T02:30:38.513",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121612,1768530638522,-5000.00360821,0.000162,5,"2026-01-16T02:30:38.522",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121614,1768530638532,-500.0,0.00016211,2,"2026-01-16T02:30:38.532",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121616,1768530638541,-1000.0,0.00016234,2,"2026-01-16T02:30:38.541",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121619,1768530638551,-500.0,0.00016266,2,"2026-01-16T02:30:38.551",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121621,1768530638561,-500.0,0.0001632,2,"2026-01-16T02:30:38.561",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121623,1768530638571,-1000.85523386,0.00016321,2,"2026-01-16T02:30:38.571",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121624,1768530638581,-1000.0,0.00016321,2,"2026-01-16T02:30:38.581",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121627,1768530638591,-1081.30772124,0.00016321,2,"2026-01-16T02:30:38.591",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121628,1768530638600,-1000.0,0.00016321,2,"2026-01-16T02:30:38.600",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121630,1768530638610,-1000.0,0.00016321,2,"2026-01-16T02:30:38.610",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121633,1768530638619,-1000.0,0.00016321,2,"2026-01-16T02:30:38.619",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121635,1768530638630,-501.67737325,0.00016321,2,"2026-01-16T02:30:38.630",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121636,1768530638641,-1000.0,0.00016321,2,"2026-01-16T02:30:38.641",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121639,1768530638652,-1000.0,0.00016321,2,"2026-01-16T02:30:38.652",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121641,1768530638661,-1000.0,0.00016321,2,"2026-01-16T02:30:38.661",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121643,1768530638671,-1000.0,0.00016321,2,"2026-01-16T02:30:38.671",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121645,1768530638680,-508.21036482,0.00016321,2,"2026-01-16T02:30:38.680",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121647,1768530638690,-1000.0,0.00016321,2,"2026-01-16T02:30:38.690",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121649,1768530638702,-1000.0,0.00016321,2,"2026-01-16T02:30:38.702",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121651,1768530638711,-505.60752266,0.00016321,2,"2026-01-16T02:30:38.711",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121653,1768530638720,-1392.29,0.00016321,2,"2026-01-16T02:30:38.720",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121655,1768530638730,-500.0,0.00016375,2,"2026-01-16T02:30:38.730",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121657,1768530638739,-2554.72,0.0001641,2,"2026-01-16T02:30:38.739",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121659,1768530638748,-500.0,0.0001643,2,"2026-01-16T02:30:38.748",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121661,1768530638758,-801.83430165,0.00016438,2,"2026-01-16T02:30:38.758",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121663,1768530638767,-815.0,0.00016438,2,"2026-01-16T02:30:38.767",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121665,1768530638776,-165.19,0.0001644,2,"2026-01-16T02:30:38.776",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121667,1768530638785,-500.0,0.00016485,2,"2026-01-16T02:30:38.785",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121669,1768530638795,-151.0,0.00016487,2,"2026-01-16T02:30:38.795",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121671,1768530638805,-151.0,0.00016488,2,"2026-01-16T02:30:38.805",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121673,1768530638815,-151.0,0.00016488,2,"2026-01-16T02:30:38.815",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121675,1768530638824,-151.0,0.00016492,2,"2026-01-16T02:30:38.824",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121677,1768530638834,-151.0,0.00016493,2,"2026-01-16T02:30:38.834",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121679,1768530638843,-151.0,0.00016493,2,"2026-01-16T02:30:38.843",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121681,1768530638855,-151.0,0.00016504,2,"2026-01-16T02:30:38.855",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121683,1768530638864,-500.0,0.0001654,2,"2026-01-16T02:30:38.864",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121685,1768530638874,-500.0,0.00016594,2,"2026-01-16T02:30:38.874",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121687,1768530638883,-1392.29,0.00016595,2,"2026-01-16T02:30:38.883",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121689,1768530638892,-1000.0,0.00016629,2,"2026-01-16T02:30:38.892",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121691,1768530638902,-500.0,0.00016649,2,"2026-01-16T02:30:38.902",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121693,1768530638911,-510.0,0.00016651,2,"2026-01-16T02:30:38.911",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121695,1768530638921,-500.0,0.00016704,2,"2026-01-16T02:30:38.921",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121696,1768530638930,-166.33,0.00016712,2,"2026-01-16T02:30:38.930",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121699,1768530638940,-500.0,0.00016759,2,"2026-01-16T02:30:38.940",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121701,1768530638950,-15084.69728878,0.00016761,2,"2026-01-16T02:30:38.950",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121703,1768530638959,-500.0,0.00016814,2,"2026-01-16T02:30:38.959",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121704,1768530638968,-1392.29,0.00016868,2,"2026-01-16T02:30:38.968",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121705,1768530638977,-351.2533444,0.00016868,2,"2026-01-16T02:30:38.977",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121706,1768530638987,-1500.0,0.00016868,2,"2026-01-16T02:30:38.987",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121707,1768530638996,-1500.0,0.00016868,2,"2026-01-16T02:30:38.996",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121708,1768530639005,-1500.0,0.00016868,2,"2026-01-16T02:30:39.005",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121709,1768530639015,-833.82125986,0.00016868,2,"2026-01-16T02:30:39.015",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121710,1768530639024,-1500.0,0.00016868,2,"2026-01-16T02:30:39.024",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121711,1768530639033,-1500.0,0.00016868,2,"2026-01-16T02:30:39.033",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121712,1768530639042,-1500.0,0.00016868,2,"2026-01-16T02:30:39.042",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121713,1768530639052,-179.65579077,0.00016868,2,"2026-01-16T02:30:39.052",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121714,1768530639062,-502.14924214,0.00016868,2,"2026-01-16T02:30:39.062",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121715,1768530639071,-1500.0,0.00016868,2,"2026-01-16T02:30:39.071",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121716,1768530639081,-250.0,0.00016903,2,"2026-01-16T02:30:39.081",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121717,1768530639091,-2500.0,0.00016903,2,"2026-01-16T02:30:39.091",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121718,1768530639100,-250.0,0.00016903,2,"2026-01-16T02:30:39.100",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121719,1768530639110,-500.0,0.00016938,2,"2026-01-16T02:30:39.110",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121720,1768530639119,-250.0,0.00017,2,"2026-01-16T02:30:39.119",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121721,1768530639129,-195.0,0.00017018,2,"2026-01-16T02:30:39.129",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121722,1768530639139,-200.0,0.00017018,2,"2026-01-16T02:30:39.139",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121723,1768530639148,-201.11018168,0.00017018,2,"2026-01-16T02:30:39.148",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121724,1768530639158,-2845.0,0.00017031,2,"2026-01-16T02:30:39.158",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121725,1768530639167,-1680.0,0.00017077,2,"2026-01-16T02:30:39.167",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121726,1768530639176,-300.73444003,0.00017087,2,"2026-01-16T02:30:39.176",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121727,1768530639186,-193.0,0.00017087,2,"2026-01-16T02:30:39.186",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121728,1768530639195,-600.0,0.00017087,2,"2026-01-16T02:30:39.195",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121729,1768530639206,-2845.0,0.00017113,2,"2026-01-16T02:30:39.206",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121730,1768530639215,-2845.0,0.00017122,2,"2026-01-16T02:30:39.215",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121731,1768530639224,-1392.29,0.00017142,2,"2026-01-16T02:30:39.224",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121732,1768530639235,-5074.53355401,0.00017196,2,"2026-01-16T02:30:39.235",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121734,1768530639245,-302.35947012,0.00017196,2,"2026-01-16T02:30:39.245",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121735,1768530639255,-2845.0,0.00017219,2,"2026-01-16T02:30:39.255",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121738,1768530639265,-1000.0,0.0001723,2,"2026-01-16T02:30:39.265",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121740,1768530639276,-2845.0,0.0001727,2,"2026-01-16T02:30:39.276",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121742,1768530639286,-1392.29,0.00017416,2,"2026-01-16T02:30:39.286",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121744,1768530639295,-955.55444862,0.00017416,2,"2026-01-16T02:30:39.295",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121746,1768530639305,-2000.0,0.00017416,2,"2026-01-16T02:30:39.305",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121748,1768530639315,-2000.0,0.00017416,2,"2026-01-16T02:30:39.315",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121750,1768530639325,-2000.0,0.00017416,2,"2026-01-16T02:30:39.325",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121752,1768530639334,-1427.25960188,0.00017416,2,"2026-01-16T02:30:39.334",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121754,1768530639345,-2000.0,0.00017416,2,"2026-01-16T02:30:39.345",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121756,1768530639355,-2000.0,0.00017416,2,"2026-01-16T02:30:39.355",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121758,1768530639365,-2845.0,0.00017485,2,"2026-01-16T02:30:39.365",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121760,1768530639376,-2845.0,0.0001752,2,"2026-01-16T02:30:39.376",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121762,1768530639385,-1850.95693123,0.00017555,2,"2026-01-16T02:30:39.385",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121764,1768530639395,-2845.0,0.00017587,2,"2026-01-16T02:30:39.395",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121766,1768530639405,-2845.0,0.00017589,2,"2026-01-16T02:30:39.405",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121768,1768530639414,-1392.29,0.0001769,2,"2026-01-16T02:30:39.414",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121770,1768530639423,-201.20013458,0.000177,2,"2026-01-16T02:30:39.423",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121772,1768530639433,-162446.79152853,0.0001774,2,"2026-01-16T02:30:39.433",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121774,1768530639442,-26644.6787976,0.000178,2,"2026-01-16T02:30:39.442",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121776,1768530639452,-1000.0,0.00017831,2,"2026-01-16T02:30:39.452",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121778,1768530639462,-866.0,0.00017847,2,"2026-01-16T02:30:39.462",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121780,1768530639472,-2845.0,0.00017876,2,"2026-01-16T02:30:39.472",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121782,1768530639481,-10000.0,0.000179,2,"2026-01-16T02:30:39.481",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121784,1768530639490,-385.39106935,0.000179,2,"2026-01-16T02:30:39.490",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121786,1768530639499,-824.36145938,0.000179,2,"2026-01-16T02:30:39.499",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121788,1768530639508,-2135.22094604,0.000179,2,"2026-01-16T02:30:39.508",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121790,1768530639517,-3441.83368473,0.000179,2,"2026-01-16T02:30:39.517",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121792,1768530639527,-1392.29,0.00017964,2,"2026-01-16T02:30:39.527",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121794,1768530639535,-2500.0,0.00017964,2,"2026-01-16T02:30:39.535",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121796,1768530639545,-506.18752116,0.00017964,2,"2026-01-16T02:30:39.545",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121798,1768530639554,-502.9739671,0.00017964,2,"2026-01-16T02:30:39.554",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121800,1768530639565,-2500.0,0.00017964,2,"2026-01-16T02:30:39.565",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121802,1768530639575,-503.50213235,0.00017964,2,"2026-01-16T02:30:39.575",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121804,1768530639585,-10224.48588768,0.00017965,2,"2026-01-16T02:30:39.585",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121806,1768530639594,-500.0,0.00017973,2,"2026-01-16T02:30:39.594",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121808,1768530639603,-500.0,0.00017973,2,"2026-01-16T02:30:39.603",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121810,1768530639612,-929.33127134,0.0001799,2,"2026-01-16T02:30:39.612",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121812,1768530639624,-929.33127134,0.0001799,2,"2026-01-16T02:30:39.624",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121814,1768530639633,-165.19,0.0001799,2,"2026-01-16T02:30:39.633",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121816,1768530639642,-500.0,0.00017999,2,"2026-01-16T02:30:39.642",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121818,1768530639652,-155.694,0.00017999,2,"2026-01-16T02:30:39.652",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121820,1768530639661,-300.0,0.00017999,2,"2026-01-16T02:30:39.661",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121822,1768530639671,-1445874.85922627,0.00018,2,"2026-01-16T02:30:39.671",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121918,1768530640528,-953.75,0.00018,2,"2026-01-16T02:30:40.528",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121920,1768530640540,-1667.95075,0.00018,2,"2026-01-16T02:30:40.540",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121934,1768530640640,-89524.96833229,0.00018,2,"2026-01-16T02:30:40.640",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121941,1768530640704,-328.88666808,0.00018,2,"2026-01-16T02:30:40.704",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402121944,1768530640716,-1592.95186643,0.00018,2,"2026-01-16T02:30:40.716",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122007,1768530641311,-151.0,0.00016514,2,"2026-01-16T02:30:41.311",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122009,1768530641322,-172.16529111,0.000179,2,"2026-01-16T02:30:41.322",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122011,1768530641332,-715.52666774,0.00018,2,"2026-01-16T02:30:41.332",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122013,1768530641342,-270.00005,0.00018,2,"2026-01-16T02:30:41.342",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122016,1768530641353,-336.3733244,0.00018,2,"2026-01-16T02:30:41.353",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122018,1768530641364,-6890279.09392274,0.00018,2,"2026-01-16T02:30:41.364",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122022,1768530641397,-286.08873217,0.00018,2,"2026-01-16T02:30:41.397",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122024,1768530641408,-1711.20790717,0.00018,2,"2026-01-16T02:30:41.408",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122027,1768530641419,-518.41009963,0.00018,2,"2026-01-16T02:30:41.419",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122060,1768530641727,-1.7e-07,0.00018,2,"2026-01-16T02:30:41.727",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122063,1768530641754,-151.0,0.00016514,2,"2026-01-16T02:30:41.754",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122065,1768530641763,-1067.70305801,0.00018,2,"2026-01-16T02:30:41.763",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122068,1768530641776,-3864.10583401,0.00018,2,"2026-01-16T02:30:41.776",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122070,1768530641787,-601.50114901,0.00018,2,"2026-01-16T02:30:41.787",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122075,1768530641824,-8036.09631423,0.00018,2,"2026-01-16T02:30:41.824",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122077,1768530641835,-33943.13707426,0.00018,2,"2026-01-16T02:30:41.835",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122081,1768530641865,-254.35801595,0.00018,2,"2026-01-16T02:30:41.865",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122084,1768530641879,-585.00775334,0.00018,2,"2026-01-16T02:30:41.879",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122086,1768530641890,-1901.96,0.00018,2,"2026-01-16T02:30:41.890",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122152,1768530643047,-374.36990935,0.00018,2,"2026-01-16T02:30:43.047",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122153,1768530643174,-2294.93495063,0.00018,2,"2026-01-16T02:30:43.174",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122154,1768530643262,-360.35258863,0.00018,2,"2026-01-16T02:30:43.262",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122158,1768530645808,-959.04855498,0.00018,2,"2026-01-16T02:30:45.808",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122159,1768530645950,-986.79100016,0.00018,2,"2026-01-16T02:30:45.950",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122160,1768530645962,-3334.19286682,0.00018,2,"2026-01-16T02:30:45.962",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122161,1768530645974,-1070.58390912,0.00018,2,"2026-01-16T02:30:45.974",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122162,1768530646015,-311.95472696,0.00018,2,"2026-01-16T02:30:46.015",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122163,1768530646049,-425.18445538,0.00018,2,"2026-01-16T02:30:46.049",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122164,1768530646087,-438.59144533,0.00018,2,"2026-01-16T02:30:46.087",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122165,1768530646099,-14827.20269495,0.00018,2,"2026-01-16T02:30:46.099",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122166,1768530646111,-277.97094915,0.00018,2,"2026-01-16T02:30:46.111",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122167,1768530646148,-2993.63221655,0.00018,2,"2026-01-16T02:30:46.148",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122168,1768530646164,-28263.39319031,0.00018,2,"2026-01-16T02:30:46.164",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122169,1768530657741,1215.65,0.00030137,120,"2026-01-16T02:30:57.741",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122170,1768530662006,500.0,0.00014571,2,"2026-01-16T02:31:02.006",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122171,1768530697621,600.0,0.0003,120,"2026-01-16T02:31:37.621",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122172,1768530706526,500.0,0.00014571,2,"2026-01-16T02:31:46.526",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122173,1768530706886,527.81985698,0.00014571,2,"2026-01-16T02:31:46.886",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122174,1768530709544,1403.0,0.00030137,120,"2026-01-16T02:31:49.544",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122175,1768530783374,5426.74743917,0.00015334,2,"2026-01-16T02:33:03.374",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122176,1768530783396,8559.17224308,0.00015334,2,"2026-01-16T02:33:03.396",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122177,1768530842112,1000.0,0.00030137,120,"2026-01-16T02:34:02.112",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122178,1768530865335,1159.22447725,0.00015334,2,"2026-01-16T02:34:25.335",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122179,1768530916954,750.0,0.00030137,120,"2026-01-16T02:35:16.954",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122180,1768530939719,646.09921376,0.00015334,2,"2026-01-16T02:35:39.719",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122181,1768530971260,8194.68630899,0.00015334,2,"2026-01-16T02:36:11.260",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122182,1768530971283,5571.34652139,0.00015334,2,"2026-01-16T02:36:11.283",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122183,1768530971418,166.0,0.000301,120,"2026-01-16T02:36:11.418",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122184,1768530972441,166.0,0.000301,120,"2026-01-16T02:36:12.441",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122185,1768530978021,166.0,0.000301,120,"2026-01-16T02:36:18.021",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122186,1768530978919,166.0,0.000301,120,"2026-01-16T02:36:18.919",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122187,1768531004984,162.67987505,0.000153,2,"2026-01-16T02:36:44.984",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122188,1768531061470,1074.8891,0.00015334,2,"2026-01-16T02:37:41.470",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122189,1768531062065,201.20013458,0.00015334,2,"2026-01-16T02:37:42.065",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122190,1768531152684,1014.32141755,0.00015334,2,"2026-01-16T02:39:12.684",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122191,1768531227206,1975.57295143,0.00015334,2,"2026-01-16T02:40:27.206",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122192,1768531227229,524.42704857,0.00015334,2,"2026-01-16T02:40:27.229",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122202,1768531235831,511.24268744,0.00014571,2,"2026-01-16T02:40:35.831",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122213,1768531241292,1214.88,0.00030137,120,"2026-01-16T02:40:41.292",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122219,1768531293892,169.223,0.00015125,2,"2026-01-16T02:41:33.892",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122220,1768531293930,1780.91,0.00015125,2,"2026-01-16T02:41:33.930",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122221,1768531296595,7014.20726399,0.00015334,2,"2026-01-16T02:41:36.595",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122222,1768531296621,5573.12045008,0.00015334,2,"2026-01-16T02:41:36.621",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122223,1768531357520,4426.88954992,0.00015334,2,"2026-01-16T02:42:37.520",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122224,1768531357543,7962.53999744,0.00015334,2,"2026-01-16T02:42:37.543",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122227,1768531429600,887.5312404,0.00015334,2,"2026-01-16T02:43:49.600",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122230,1768531539248,253.0509222,0.00015334,2,"2026-01-16T02:45:39.248",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122231,1768531573207,1254.7,0.00030137,120,"2026-01-16T02:46:13.207",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122232,1768531580725,216.07,7.723e-05,2,"2026-01-16T02:46:20.725",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122233,1768531580931,216.07,8.129e-05,2,"2026-01-16T02:46:20.931",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122234,1768531581164,216.07,8.536e-05,2,"2026-01-16T02:46:21.164",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122235,1768531581374,216.07,8.942e-05,2,"2026-01-16T02:46:21.374",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122236,1768531581647,216.07,9.349e-05,2,"2026-01-16T02:46:21.647",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122237,1768531581899,216.07,9.755e-05,2,"2026-01-16T02:46:21.899",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122238,1768531582036,216.07,0.00010162,2,"2026-01-16T02:46:22.036",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122239,1768531582329,216.07,0.00010568,2,"2026-01-16T02:46:22.329",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122240,1768531582587,216.07,0.00010975,2,"2026-01-16T02:46:22.587",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122241,1768531583535,216.07,0.00011381,2,"2026-01-16T02:46:23.535",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122242,1768531583706,216.07,0.00011787,2,"2026-01-16T02:46:23.706",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122243,1768531583781,216.07,0.00012194,2,"2026-01-16T02:46:23.781",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122244,1768531583870,216.07,0.000126,2,"2026-01-16T02:46:23.870",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122245,1768531583974,216.07,0.00013007,2,"2026-01-16T02:46:23.974",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122246,1768531584190,216.07,0.00013413,2,"2026-01-16T02:46:24.190",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122247,1768531584284,216.07,0.0001382,2,"2026-01-16T02:46:24.284",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122248,1768531584382,216.07,0.00014226,2,"2026-01-16T02:46:24.382",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122249,1768531584471,216.07,0.00014633,2,"2026-01-16T02:46:24.471",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122250,1768531584680,216.07,0.00015039,2,"2026-01-16T02:46:24.680",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122251,1768531717835,776.58983535,0.00015334,2,"2026-01-16T02:48:37.835",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122252,1768531744061,9223.42016465,0.00015334,2,"2026-01-16T02:49:04.061",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122253,1768531744083,1927.06642792,0.00015334,2,"2026-01-16T02:49:04.083",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122254,1768531765892,1371.8231079,0.00030136,120,"2026-01-16T02:49:25.892",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122255,1768531772998,8072.94357208,0.00015333,2,"2026-01-16T02:49:32.998",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122256,1768531773026,10000.01,0.00015333,2,"2026-01-16T02:49:33.026",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122257,1768531773052,10000.01,0.00015333,2,"2026-01-16T02:49:33.052",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122258,1768531773079,10000.01,0.00015333,2,"2026-01-16T02:49:33.079",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122259,1768531773107,10000.01,0.00015333,2,"2026-01-16T02:49:33.107",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122260,1768531773134,10000.01,0.00015333,2,"2026-01-16T02:49:33.134",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122261,1768531773171,10000.01,0.00015333,2,"2026-01-16T02:49:33.171",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122262,1768531773202,10000.01,0.00015333,2,"2026-01-16T02:49:33.202",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122263,1768531773229,10000.01,0.00015333,2,"2026-01-16T02:49:33.229",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122264,1768531773255,10000.01,0.00015333,2,"2026-01-16T02:49:33.255",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122265,1768531801347,-1200.0,0.00015332,2,"2026-01-16T02:50:01.347",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122266,1768531810562,-199.41,0.00015323,2,"2026-01-16T02:50:10.562",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122267,1768531814108,-4984.35031821,0.00015323,2,"2026-01-16T02:50:14.108",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122268,1768531814230,-3655.76537561,0.00015323,2,"2026-01-16T02:50:14.230",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122269,1768531814254,-2688.47924878,0.00015323,2,"2026-01-16T02:50:14.254",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122270,1768531814335,-10000.01,0.00015333,2,"2026-01-16T02:50:14.335",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122271,1768531816682,-10000.01,0.00015333,2,"2026-01-16T02:50:16.682",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122272,1768531816778,-10000.01,0.00015333,2,"2026-01-16T02:50:16.778",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122273,1768531819735,-10000.01,0.00015333,2,"2026-01-16T02:50:19.735",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122274,1768531819834,-10000.01,0.00015333,2,"2026-01-16T02:50:19.834",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122285,1768531831961,-712.9570641,0.00015333,2,"2026-01-16T02:50:31.961",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122287,1768531831973,-605.71259571,0.00015333,2,"2026-01-16T02:50:31.973",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122290,1768531831984,-449.66614174,0.00015333,2,"2026-01-16T02:50:31.984",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122294,1768531832047,-1166.37493235,0.00015333,2,"2026-01-16T02:50:32.047",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122295,1768531832058,-1168.18354245,0.00015333,2,"2026-01-16T02:50:32.058",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122296,1768531832150,-259.39015822,0.00015333,2,"2026-01-16T02:50:32.150",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122297,1768531832169,-30355.4511724,0.00015333,2,"2026-01-16T02:50:32.169",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122298,1768531832192,-257.87596969,0.00015333,2,"2026-01-16T02:50:32.192",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122299,1768531832203,-729.51283028,0.00015333,2,"2026-01-16T02:50:32.203",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122300,1768531832234,-1024.19922528,0.00015333,2,"2026-01-16T02:50:32.234",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122310,1768531838052,-500.0,0.00015332,2,"2026-01-16T02:50:38.052",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122311,1768531838061,-500.0,0.00015332,2,"2026-01-16T02:50:38.061",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122312,1768531838071,-556.30188827,0.00015332,2,"2026-01-16T02:50:38.071",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122313,1768531838080,-500.0,0.00015332,2,"2026-01-16T02:50:38.080",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122314,1768531838089,-500.0,0.00015332,2,"2026-01-16T02:50:38.089",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122315,1768531838099,-332.85184426,0.00015332,2,"2026-01-16T02:50:38.099",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122316,1768531838108,-500.0,0.00015332,2,"2026-01-16T02:50:38.108",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122317,1768531838117,-500.0,0.00015332,2,"2026-01-16T02:50:38.117",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122318,1768531838126,-500.0,0.00015332,2,"2026-01-16T02:50:38.126",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122319,1768531838136,-500.0,0.00015332,2,"2026-01-16T02:50:38.136",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122320,1768531838145,-500.0,0.00015332,2,"2026-01-16T02:50:38.145",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122321,1768531838154,-500.0,0.00015332,2,"2026-01-16T02:50:38.154",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122322,1768531838164,-500.0,0.00015332,2,"2026-01-16T02:50:38.164",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122323,1768531838173,-500.0,0.00015332,2,"2026-01-16T02:50:38.173",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122324,1768531838182,-500.0,0.00015332,2,"2026-01-16T02:50:38.182",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122325,1768531838192,-500.0,0.00015332,2,"2026-01-16T02:50:38.192",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122326,1768531838202,-500.0,0.00015332,2,"2026-01-16T02:50:38.202",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122327,1768531838212,-500.0,0.00015332,2,"2026-01-16T02:50:38.212",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122328,1768531838222,-500.0,0.00015332,2,"2026-01-16T02:50:38.222",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122329,1768531838231,-500.0,0.00015332,2,"2026-01-16T02:50:38.231",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122330,1768531838241,-500.0,0.00015332,2,"2026-01-16T02:50:38.241",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122331,1768531838251,-500.0,0.00015332,2,"2026-01-16T02:50:38.251",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122332,1768531838261,-500.0,0.00015332,2,"2026-01-16T02:50:38.261",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122334,1768531838271,-500.0,0.00015332,2,"2026-01-16T02:50:38.271",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122336,1768531838280,-500.0,0.00015332,2,"2026-01-16T02:50:38.280",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122338,1768531838291,-500.0,0.00015332,2,"2026-01-16T02:50:38.291",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122340,1768531838301,-500.0,0.00015332,2,"2026-01-16T02:50:38.301",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122342,1768531838310,-500.0,0.00015332,2,"2026-01-16T02:50:38.310",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122344,1768531838319,-496.77744127,0.00015332,2,"2026-01-16T02:50:38.319",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122345,1768531838329,-500.0,0.00015332,2,"2026-01-16T02:50:38.329",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122346,1768531838338,-500.0,0.00015332,2,"2026-01-16T02:50:38.338",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122347,1768531838348,-500.0,0.00015332,2,"2026-01-16T02:50:38.348",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122348,1768531838358,-500.0,0.00015332,2,"2026-01-16T02:50:38.358",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122349,1768531838368,-500.0,0.00015332,2,"2026-01-16T02:50:38.368",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122350,1768531838377,-500.0,0.00015332,2,"2026-01-16T02:50:38.377",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122351,1768531838387,-500.0,0.00015332,2,"2026-01-16T02:50:38.387",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122352,1768531838397,-500.0,0.00015332,2,"2026-01-16T02:50:38.397",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122354,1768531838406,-500.0,0.00015332,2,"2026-01-16T02:50:38.406",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122356,1768531838416,-500.0,0.00015332,2,"2026-01-16T02:50:38.416",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122358,1768531838426,-500.0,0.00015332,2,"2026-01-16T02:50:38.426",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122360,1768531838435,-500.0,0.00015332,2,"2026-01-16T02:50:38.435",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122362,1768531838444,-500.0,0.00015332,2,"2026-01-16T02:50:38.444",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122364,1768531838454,-500.0,0.00015332,2,"2026-01-16T02:50:38.454",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122366,1768531838463,-500.0,0.00015332,2,"2026-01-16T02:50:38.463",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122368,1768531838474,-500.0,0.00015332,2,"2026-01-16T02:50:38.474",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122370,1768531838484,-500.0,0.00015332,2,"2026-01-16T02:50:38.484",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122372,1768531838493,-500.0,0.00015332,2,"2026-01-16T02:50:38.493",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122374,1768531838505,-500.0,0.00015332,2,"2026-01-16T02:50:38.505",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122376,1768531838515,-500.0,0.00015332,2,"2026-01-16T02:50:38.515",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122378,1768531838525,-477190.5997957,0.00015333,2,"2026-01-16T02:50:38.525",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122380,1768531838534,-3958.08069588,0.00015424,2,"2026-01-16T02:50:38.534",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122382,1768531838544,-300.0,0.00015424,2,"2026-01-16T02:50:38.544",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122384,1768531838553,-250.0,0.00015424,2,"2026-01-16T02:50:38.553",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122386,1768531838563,-500.0,0.00015425,2,"2026-01-16T02:50:38.563",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122388,1768531838574,-500.0,0.00015425,2,"2026-01-16T02:50:38.574",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122389,1768531838584,-549.15986205,0.00015425,2,"2026-01-16T02:50:38.584",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122390,1768531838594,-151.0,0.00015425,2,"2026-01-16T02:50:38.594",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122391,1768531838604,-151.0,0.00015425,2,"2026-01-16T02:50:38.604",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122392,1768531838613,-151.0,0.00015425,2,"2026-01-16T02:50:38.613",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122393,1768531838622,-151.0,0.00015425,2,"2026-01-16T02:50:38.622",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122394,1768531838633,-151.0,0.00015425,2,"2026-01-16T02:50:38.633",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122396,1768531838644,-151.0,0.00015425,2,"2026-01-16T02:50:38.644",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122399,1768531838656,-151.0,0.00015425,2,"2026-01-16T02:50:38.656",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122401,1768531838666,-151.0,0.00015425,2,"2026-01-16T02:50:38.666",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122403,1768531838675,-151.0,0.00015425,2,"2026-01-16T02:50:38.675",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122404,1768531838684,-151.0,0.00015425,2,"2026-01-16T02:50:38.684",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122406,1768531838694,-151.0,0.00015425,2,"2026-01-16T02:50:38.694",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122408,1768531838704,-1580.33,0.00015425,2,"2026-01-16T02:50:38.704",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122411,1768531838714,-250.0,0.00015429,2,"2026-01-16T02:50:38.714",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122412,1768531838723,-503.99230336,0.00015433,2,"2026-01-16T02:50:38.723",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122414,1768531838732,-1000.0,0.00015434,2,"2026-01-16T02:50:38.732",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122416,1768531838743,-1281.3947,0.00015434,2,"2026-01-16T02:50:38.743",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122419,1768531838764,-258.82,0.00015438,2,"2026-01-16T02:50:38.764",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122420,1768531838773,-216.07,0.00015446,2,"2026-01-16T02:50:38.773",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122422,1768531838783,-3606.6,0.00015514,2,"2026-01-16T02:50:38.783",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122424,1768531838792,-9444.54,0.00015514,2,"2026-01-16T02:50:38.792",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122426,1768531838802,-11328.59494259,0.00015609,2,"2026-01-16T02:50:38.802",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122428,1768531838811,-150.99,0.00015619,2,"2026-01-16T02:50:38.811",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122430,1768531838821,-9999.99,0.00015619,2,"2026-01-16T02:50:38.821",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122432,1768531838832,-11150.48659256,0.00015619,2,"2026-01-16T02:50:38.832",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122434,1768531838842,-1782.65659624,0.0001564,2,"2026-01-16T02:50:38.842",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122436,1768531838852,-200.0,0.00015661,2,"2026-01-16T02:50:38.852",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122438,1768531838861,-1580.33,0.00015699,2,"2026-01-16T02:50:38.861",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122441,1768531838872,-17849.79,0.00015702,2,"2026-01-16T02:50:38.872",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122442,1768531838881,-500.0,0.00015718,2,"2026-01-16T02:50:38.881",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122445,1768531838892,-500.0,0.00015773,2,"2026-01-16T02:50:38.892",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122446,1768531838902,-500.0,0.00015773,2,"2026-01-16T02:50:38.902",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122449,1768531838913,-500.0,0.00015773,2,"2026-01-16T02:50:38.913",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122451,1768531838923,-500.0,0.00015773,2,"2026-01-16T02:50:38.923",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122453,1768531838936,-500.0,0.00015773,2,"2026-01-16T02:50:38.936",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122455,1768531838946,-501.67737325,0.00015773,2,"2026-01-16T02:50:38.946",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122456,1768531838955,-500.0,0.00015773,2,"2026-01-16T02:50:38.955",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122458,1768531838965,-500.0,0.00015773,2,"2026-01-16T02:50:38.965",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122460,1768531838974,-500.0,0.00015773,2,"2026-01-16T02:50:38.974",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122462,1768531838984,-500.0,0.00015773,2,"2026-01-16T02:50:38.984",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122464,1768531838994,-500.0,0.00015773,2,"2026-01-16T02:50:38.994",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122466,1768531839005,-500.0,0.00015773,2,"2026-01-16T02:50:39.005",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122468,1768531839014,-500.0,0.00015773,2,"2026-01-16T02:50:39.014",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122470,1768531839024,-508.21036482,0.00015773,2,"2026-01-16T02:50:39.024",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122472,1768531839034,-505.60752266,0.00015773,2,"2026-01-16T02:50:39.034",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122474,1768531839043,-500.0,0.00015773,2,"2026-01-16T02:50:39.043",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122476,1768531839052,-500.0,0.00015828,2,"2026-01-16T02:50:39.052",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122478,1768531839063,-500.0,0.00015882,2,"2026-01-16T02:50:39.063",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122481,1768531839073,-1439.15,0.00015893,2,"2026-01-16T02:50:39.073",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122483,1768531839082,-11328.59494259,0.00015896,2,"2026-01-16T02:50:39.082",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122485,1768531839093,-166.0,0.000159,2,"2026-01-16T02:50:39.093",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122487,1768531839103,-166.0,0.000159,2,"2026-01-16T02:50:39.103",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122489,1768531839112,-11150.48659256,0.00015904,2,"2026-01-16T02:50:39.112",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122490,1768531839122,-500.0,0.00015937,2,"2026-01-16T02:50:39.122",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122492,1768531839132,-1580.33,0.00015973,2,"2026-01-16T02:50:39.132",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122494,1768531839142,-500.0,0.00015992,2,"2026-01-16T02:50:39.142",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122496,1768531839152,-500.0,0.00016047,2,"2026-01-16T02:50:39.152",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122498,1768531839162,-500.0,0.00016102,2,"2026-01-16T02:50:39.162",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122501,1768531839171,-500.0,0.00016112,2,"2026-01-16T02:50:39.171",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122503,1768531839181,-500.0,0.00016156,2,"2026-01-16T02:50:39.181",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122504,1768531839190,-11328.59494259,0.00016182,2,"2026-01-16T02:50:39.190",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122507,1768531839200,-11150.48659256,0.00016189,2,"2026-01-16T02:50:39.200",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122509,1768531839209,-150.0,0.000162,2,"2026-01-16T02:50:39.209",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122510,1768531839218,-500.0,0.00016211,2,"2026-01-16T02:50:39.218",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122513,1768531839228,-1580.33,0.00016247,2,"2026-01-16T02:50:39.228",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122515,1768531839239,-150.0,0.00016253,2,"2026-01-16T02:50:39.239",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122517,1768531839248,-172.0,0.00016266,2,"2026-01-16T02:50:39.248",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122519,1768531839257,-258.82,0.00016296,2,"2026-01-16T02:50:39.257",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122520,1768531839268,-150.0,0.00016306,2,"2026-01-16T02:50:39.268",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122522,1768531839277,-500.85523386,0.00016321,2,"2026-01-16T02:50:39.277",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122524,1768531839287,-581.30772124,0.00016321,2,"2026-01-16T02:50:39.287",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122526,1768531839296,-1000.0,0.00016321,2,"2026-01-16T02:50:39.296",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122528,1768531839309,-1000.0,0.00016321,2,"2026-01-16T02:50:39.309",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122530,1768531839327,-1000.0,0.00016321,2,"2026-01-16T02:50:39.327",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122532,1768531839342,-1000.0,0.00016321,2,"2026-01-16T02:50:39.342",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122534,1768531839352,-1002.14924214,0.00016321,2,"2026-01-16T02:50:39.352",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122536,1768531839362,-1000.0,0.00016321,2,"2026-01-16T02:50:39.362",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122538,1768531839371,-1000.0,0.00016321,2,"2026-01-16T02:50:39.371",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122540,1768531839386,-1000.0,0.00016321,2,"2026-01-16T02:50:39.386",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122542,1768531839402,-1000.0,0.00016321,2,"2026-01-16T02:50:39.402",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122544,1768531839411,-679.65579077,0.00016321,2,"2026-01-16T02:50:39.411",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122546,1768531839421,-150.0,0.00016359,2,"2026-01-16T02:50:39.421",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122548,1768531839430,-150.0,0.00016412,2,"2026-01-16T02:50:39.430",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122550,1768531839441,-500.0,0.00016438,2,"2026-01-16T02:50:39.441",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122552,1768531839451,-500.0,0.00016438,2,"2026-01-16T02:50:39.451",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122554,1768531839460,-500.0,0.00016438,2,"2026-01-16T02:50:39.460",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122556,1768531839470,-500.0,0.00016438,2,"2026-01-16T02:50:39.470",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122558,1768531839479,-500.0,0.00016438,2,"2026-01-16T02:50:39.479",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122560,1768531839489,-500.0,0.00016438,2,"2026-01-16T02:50:39.489",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122562,1768531839499,-500.0,0.00016438,2,"2026-01-16T02:50:39.499",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122564,1768531839510,-500.0,0.00016438,2,"2026-01-16T02:50:39.510",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122566,1768531839520,-500.0,0.00016438,2,"2026-01-16T02:50:39.520",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122569,1768531839531,-500.0,0.00016438,2,"2026-01-16T02:50:39.531",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122570,1768531839540,-500.0,0.00016438,2,"2026-01-16T02:50:39.540",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122573,1768531839551,-500.0,0.00016438,2,"2026-01-16T02:50:39.551",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122575,1768531839560,-500.0,0.00016438,2,"2026-01-16T02:50:39.560",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122577,1768531839570,-500.0,0.00016438,2,"2026-01-16T02:50:39.570",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122579,1768531839580,-500.0,0.00016438,2,"2026-01-16T02:50:39.580",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122581,1768531839590,-468.85101699,0.00016438,2,"2026-01-16T02:50:39.590",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122583,1768531839599,-500.0,0.00016438,2,"2026-01-16T02:50:39.599",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122585,1768531839610,-500.0,0.00016438,2,"2026-01-16T02:50:39.610",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122587,1768531839623,-500.0,0.00016438,2,"2026-01-16T02:50:39.623",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122589,1768531839632,-500.0,0.00016438,2,"2026-01-16T02:50:39.632",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122591,1768531839642,-500.0,0.00016438,2,"2026-01-16T02:50:39.642",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122593,1768531839652,-500.0,0.00016438,2,"2026-01-16T02:50:39.652",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122596,1768531839661,-500.0,0.00016438,2,"2026-01-16T02:50:39.661",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122598,1768531839671,-500.0,0.00016438,2,"2026-01-16T02:50:39.671",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122600,1768531839680,-500.0,0.00016438,2,"2026-01-16T02:50:39.680",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122602,1768531839689,-500.0,0.00016438,2,"2026-01-16T02:50:39.689",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122604,1768531839698,-500.0,0.00016438,2,"2026-01-16T02:50:39.698",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122606,1768531839709,-500.0,0.00016438,2,"2026-01-16T02:50:39.709",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122608,1768531839718,-500.0,0.00016438,2,"2026-01-16T02:50:39.718",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122610,1768531839728,-500.0,0.00016438,2,"2026-01-16T02:50:39.728",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122612,1768531839738,-500.0,0.00016438,2,"2026-01-16T02:50:39.738",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122614,1768531839747,-500.0,0.00016438,2,"2026-01-16T02:50:39.747",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122616,1768531839756,-500.0,0.00016438,2,"2026-01-16T02:50:39.756",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122618,1768531839765,-500.0,0.00016438,2,"2026-01-16T02:50:39.765",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122620,1768531839775,-500.0,0.00016438,2,"2026-01-16T02:50:39.775",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122622,1768531839784,-500.0,0.00016438,2,"2026-01-16T02:50:39.784",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122624,1768531839793,-500.0,0.00016438,2,"2026-01-16T02:50:39.793",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122626,1768531839802,-815.0,0.00016438,2,"2026-01-16T02:50:39.802",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122628,1768531839816,-801.83430165,0.00016438,2,"2026-01-16T02:50:39.816",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122630,1768531839826,-150.0,0.00016465,2,"2026-01-16T02:50:39.826",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122632,1768531839835,-11328.59494259,0.00016468,2,"2026-01-16T02:50:39.835",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122634,1768531839845,-11150.48659256,0.00016474,2,"2026-01-16T02:50:39.845",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122636,1768531839855,-150.0,0.00016518,2,"2026-01-16T02:50:39.855",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122638,1768531839867,-1580.33,0.00016521,2,"2026-01-16T02:50:39.867",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122640,1768531839877,-510.0,0.0001655,2,"2026-01-16T02:50:39.877",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122642,1768531839888,-150.0,0.00016571,2,"2026-01-16T02:50:39.888",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122645,1768531839910,-150.0,0.00016624,2,"2026-01-16T02:50:39.910",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122647,1768531839923,-150.0,0.00016676,2,"2026-01-16T02:50:39.923",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122649,1768531839935,-150.0,0.00016729,2,"2026-01-16T02:50:39.935",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122651,1768531839945,-11328.59494259,0.00016755,2,"2026-01-16T02:50:39.945",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122653,1768531839954,-11150.48659256,0.0001676,2,"2026-01-16T02:50:39.954",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122655,1768531839963,-150.0,0.00016782,2,"2026-01-16T02:50:39.963",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122657,1768531839973,-1580.33,0.00016795,2,"2026-01-16T02:50:39.973",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122659,1768531839982,-150.0,0.00016835,2,"2026-01-16T02:50:39.982",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122661,1768531839991,-1680.0,0.00016859,2,"2026-01-16T02:50:39.991",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122663,1768531840001,-1500.0,0.00016868,2,"2026-01-16T02:50:40.001",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122665,1768531840011,-333.82125986,0.00016868,2,"2026-01-16T02:50:40.011",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122667,1768531840020,-1500.0,0.00016868,2,"2026-01-16T02:50:40.020",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122669,1768531840029,-1500.0,0.00016868,2,"2026-01-16T02:50:40.029",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122671,1768531840042,-1500.0,0.00016868,2,"2026-01-16T02:50:40.042",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122673,1768531840052,-1500.0,0.00016868,2,"2026-01-16T02:50:40.052",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122675,1768531840061,-1500.0,0.00016868,2,"2026-01-16T02:50:40.061",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122677,1768531840070,-1500.0,0.00016868,2,"2026-01-16T02:50:40.070",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122679,1768531840079,-150.0,0.00016888,2,"2026-01-16T02:50:40.079",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122681,1768531840088,-166.0,0.000169,2,"2026-01-16T02:50:40.088",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122683,1768531840098,-166.0,0.000169,2,"2026-01-16T02:50:40.098",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122685,1768531840107,-500.0,0.00016938,2,"2026-01-16T02:50:40.107",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122688,1768531840117,-150.0,0.00016941,2,"2026-01-16T02:50:40.117",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122690,1768531840126,-193.0,0.00016965,2,"2026-01-16T02:50:40.126",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122692,1768531840136,-600.0,0.00016965,2,"2026-01-16T02:50:40.136",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122694,1768531840145,-250.0,0.00016966,2,"2026-01-16T02:50:40.145",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122696,1768531840154,-300.0,0.00016966,2,"2026-01-16T02:50:40.154",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122698,1768531840163,-2500.0,0.00016966,2,"2026-01-16T02:50:40.163",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122700,1768531840172,-195.0,0.00016966,2,"2026-01-16T02:50:40.172",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122702,1768531840182,-200.0,0.00016966,2,"2026-01-16T02:50:40.182",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122704,1768531840191,-201.11018168,0.00016966,2,"2026-01-16T02:50:40.191",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122706,1768531840201,-5074.53355401,0.00016966,2,"2026-01-16T02:50:40.201",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122708,1768531840210,-302.35947012,0.00016966,2,"2026-01-16T02:50:40.210",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122710,1768531840220,-195.0,0.00016966,2,"2026-01-16T02:50:40.220",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122712,1768531840232,-300.73444003,0.00016966,2,"2026-01-16T02:50:40.232",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122714,1768531840241,-2500.0,0.00016966,2,"2026-01-16T02:50:40.241",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122716,1768531840250,-150.0,0.00016994,2,"2026-01-16T02:50:40.250",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122718,1768531840259,-250.0,0.00017,2,"2026-01-16T02:50:40.259",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122720,1768531840269,-11328.59494259,0.00017041,2,"2026-01-16T02:50:40.269",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122722,1768531840279,-11150.48659256,0.00017045,2,"2026-01-16T02:50:40.279",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122724,1768531840288,-150.0,0.00017047,2,"2026-01-16T02:50:40.288",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122726,1768531840297,-1580.33,0.00017068,2,"2026-01-16T02:50:40.297",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122728,1768531840307,-150.0,0.000171,2,"2026-01-16T02:50:40.307",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122765,1768531840628,-150.0,0.00017153,2,"2026-01-16T02:50:40.628",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122768,1768531840645,-258.82,0.00017154,2,"2026-01-16T02:50:40.645",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122770,1768531840655,-150.0,0.00017206,2,"2026-01-16T02:50:40.655",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122772,1768531840663,-150.0,0.00017259,2,"2026-01-16T02:50:40.663",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122774,1768531840673,-900.0,0.00017263,2,"2026-01-16T02:50:40.673",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122776,1768531840682,-150.0,0.00017312,2,"2026-01-16T02:50:40.682",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122778,1768531840691,-11150.48659256,0.0001733,2,"2026-01-16T02:50:40.691",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122780,1768531840700,-1580.33,0.00017342,2,"2026-01-16T02:50:40.700",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122782,1768531840709,-150.0,0.00017365,2,"2026-01-16T02:50:40.709",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122785,1768531840727,-4769.0,0.00017374,2,"2026-01-16T02:50:40.727",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122787,1768531840737,-561.29111258,0.00017415,2,"2026-01-16T02:50:40.737",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122789,1768531840746,-188.55921769,0.00017415,2,"2026-01-16T02:50:40.746",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122791,1768531840757,-500.0,0.00017415,2,"2026-01-16T02:50:40.757",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122793,1768531840765,-257.59354288,0.00017415,2,"2026-01-16T02:50:40.765",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122795,1768531840774,-592.96765658,0.00017415,2,"2026-01-16T02:50:40.774",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122797,1768531840783,-500.0,0.00017415,2,"2026-01-16T02:50:40.783",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122799,1768531840792,-500.0,0.00017415,2,"2026-01-16T02:50:40.792",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122801,1768531840802,-500.0,0.00017415,2,"2026-01-16T02:50:40.802",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122803,1768531840811,-500.0,0.00017415,2,"2026-01-16T02:50:40.811",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122805,1768531840820,-455.55444862,0.00017416,2,"2026-01-16T02:50:40.820",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122807,1768531840831,-2000.0,0.00017416,2,"2026-01-16T02:50:40.831",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122809,1768531840840,-2006.18752116,0.00017416,2,"2026-01-16T02:50:40.840",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122811,1768531840849,-2002.9739671,0.00017416,2,"2026-01-16T02:50:40.849",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122813,1768531840859,-2003.50213235,0.00017416,2,"2026-01-16T02:50:40.859",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122815,1768531840868,-2000.0,0.00017416,2,"2026-01-16T02:50:40.868",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122817,1768531840877,-927.25960188,0.00017416,2,"2026-01-16T02:50:40.877",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122819,1768531840887,-150.0,0.00017418,2,"2026-01-16T02:50:40.887",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122821,1768531840897,-4769.0,0.00017432,2,"2026-01-16T02:50:40.897",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122823,1768531840906,-150.0,0.00017471,2,"2026-01-16T02:50:40.906",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122825,1768531840917,-4769.0,0.00017485,2,"2026-01-16T02:50:40.917",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122827,1768531840930,-150.0,0.00017524,2,"2026-01-16T02:50:40.930",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122829,1768531840940,-150.0,0.00017576,2,"2026-01-16T02:50:40.940",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122832,1768531840950,-11150.48659256,0.00017615,2,"2026-01-16T02:50:40.950",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122834,1768531840960,-1580.33,0.00017616,2,"2026-01-16T02:50:40.960",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122836,1768531840971,-150.0,0.00017629,2,"2026-01-16T02:50:40.971",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122838,1768531840981,-150.0,0.00017682,2,"2026-01-16T02:50:40.981",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122840,1768531840990,-150.0,0.00017735,2,"2026-01-16T02:50:40.990",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122842,1768531841000,-249.05498772,0.00017737,14,"2026-01-16T02:50:41.000",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122844,1768531841010,-439.36251976,0.00017737,14,"2026-01-16T02:50:41.010",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122846,1768531841019,-657.26005302,0.00017737,14,"2026-01-16T02:50:41.019",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122848,1768531841029,-889.2873,0.00017737,14,"2026-01-16T02:50:41.029",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122850,1768531841043,-866.0,0.00017753,2,"2026-01-16T02:50:41.043",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122852,1768531841053,-150.0,0.00017788,2,"2026-01-16T02:50:41.053",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122854,1768531841062,-4769.0,0.00017799,2,"2026-01-16T02:50:41.062",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122856,1768531841071,-150.0,0.00017841,2,"2026-01-16T02:50:41.071",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122858,1768531841080,-1580.33,0.0001789,2,"2026-01-16T02:50:41.080",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122860,1768531841089,-150.0,0.00017894,2,"2026-01-16T02:50:41.089",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122862,1768531841099,-8687.08375161,0.000179,3,"2026-01-16T02:50:41.099",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122864,1768531841108,-166.0,0.000179,2,"2026-01-16T02:50:41.108",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122866,1768531841118,-166.0,0.000179,2,"2026-01-16T02:50:41.118",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122868,1768531841129,-10000.0,0.000179,2,"2026-01-16T02:50:41.129",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122870,1768531841138,-11150.48659256,0.000179,2,"2026-01-16T02:50:41.138",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122872,1768531841147,-216.73549128,0.000179,2,"2026-01-16T02:50:41.147",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122874,1768531841156,-2135.22094604,0.000179,2,"2026-01-16T02:50:41.156",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122876,1768531841165,-500.0,0.000179,2,"2026-01-16T02:50:41.165",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122878,1768531841174,-500.0,0.000179,2,"2026-01-16T02:50:41.174",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122880,1768531841183,-500.0,0.000179,2,"2026-01-16T02:50:41.183",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122882,1768531841192,-500.0,0.000179,2,"2026-01-16T02:50:41.192",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122884,1768531841201,-500.0,0.000179,2,"2026-01-16T02:50:41.201",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122886,1768531841211,-500.0,0.000179,2,"2026-01-16T02:50:41.211",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122888,1768531841220,-4769.0,0.00017925,2,"2026-01-16T02:50:41.220",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122890,1768531841230,-4769.0,0.00017946,2,"2026-01-16T02:50:41.230",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122893,1768531841239,-150.0,0.00017947,2,"2026-01-16T02:50:41.239",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122895,1768531841248,-2500.0,0.00017964,2,"2026-01-16T02:50:41.248",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122897,1768531841258,-2500.0,0.00017964,2,"2026-01-16T02:50:41.258",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122899,1768531841267,-204.0,0.00017975,2,"2026-01-16T02:50:41.267",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122901,1768531841276,-619.5541809,0.0001799,2,"2026-01-16T02:50:41.276",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122903,1768531841286,-619.5541809,0.0001799,2,"2026-01-16T02:50:41.286",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122905,1768531841295,-619.5541809,0.0001799,2,"2026-01-16T02:50:41.295",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122907,1768531841304,-4769.0,0.00017992,2,"2026-01-16T02:50:41.304",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122909,1768531841313,-155.694,0.00017999,2,"2026-01-16T02:50:41.313",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122911,1768531841322,-308.44597563,0.00017999,2,"2026-01-16T02:50:41.322",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122913,1768531841331,-500.0,0.00017999,2,"2026-01-16T02:50:41.331",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122915,1768531841340,-420.65394013,0.00017999,2,"2026-01-16T02:50:41.340",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122917,1768531841350,-300.0,0.00017999,2,"2026-01-16T02:50:41.350",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122919,1768531841359,-500.0,0.00017999,2,"2026-01-16T02:50:41.359",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122921,1768531841368,-178.4154449,0.00018,2,"2026-01-16T02:50:41.368",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122923,1768531841378,-1489987.83449591,0.00018,2,"2026-01-16T02:50:41.378",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122985,1768531841946,-854.27689608,0.00018,2,"2026-01-16T02:50:41.946",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122988,1768531841958,-1663.15007645,0.00018,2,"2026-01-16T02:50:41.958",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122994,1768531842010,-10698.56219031,0.00018,2,"2026-01-16T02:50:42.010",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402122998,1768531842040,-9591.33551341,0.00018,2,"2026-01-16T02:50:42.040",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123001,1768531842051,-687.1763985,0.00018,2,"2026-01-16T02:50:42.051",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123062,1768531842624,-189.71418129,0.000179,3,"2026-01-16T02:50:42.624",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123064,1768531842633,-2979.85328632,0.00018,2,"2026-01-16T02:50:42.633",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123066,1768531842645,-9931.45625456,0.00018,2,"2026-01-16T02:50:42.645",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123068,1768531842656,-10185.87604076,0.00018,2,"2026-01-16T02:50:42.656",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123071,1768531842785,-366.07666003,0.00018,2,"2026-01-16T02:50:42.785",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123072,1768531842808,-8603.7311374,0.00018,2,"2026-01-16T02:50:42.808",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123074,1768531842819,-4487526.6013429,0.00018,2,"2026-01-16T02:50:42.819",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123076,1768531842828,-415.4250427,0.00018,2,"2026-01-16T02:50:42.828",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123078,1768531842837,-632262.36930719,0.00018,2,"2026-01-16T02:50:42.837",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123080,1768531842846,-1401.62327149,0.00018,2,"2026-01-16T02:50:42.846",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123082,1768531842855,-151.0,0.00018,2,"2026-01-16T02:50:42.855",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123084,1768531842864,-258.82,0.00018011,2,"2026-01-16T02:50:42.864",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123086,1768531842874,-9000.0,0.00018035,2,"2026-01-16T02:50:42.874",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123088,1768531842883,-9121.61299997,0.00018035,2,"2026-01-16T02:50:42.883",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123091,1768531842892,-586.88085669,0.00018035,2,"2026-01-16T02:50:42.892",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123094,1768531842901,-732.53437282,0.00018035,2,"2026-01-16T02:50:42.901",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123097,1768531842910,-3000.0,0.00018035,2,"2026-01-16T02:50:42.910",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123099,1768531842920,-2000.0,0.00018035,2,"2026-01-16T02:50:42.920",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123101,1768531842931,-3000.0,0.00018035,2,"2026-01-16T02:50:42.931",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123102,1768531842940,-2000.0,0.00018035,2,"2026-01-16T02:50:42.940",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123104,1768531842950,-3000.0,0.00018035,2,"2026-01-16T02:50:42.950",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123106,1768531842959,-3000.0,0.00018035,2,"2026-01-16T02:50:42.959",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123108,1768531842968,-2000.0,0.00018035,2,"2026-01-16T02:50:42.968",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123110,1768531842978,-3000.0,0.00018035,2,"2026-01-16T02:50:42.978",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123112,1768531842988,-3000.0,0.00018035,2,"2026-01-16T02:50:42.988",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123114,1768531842997,-2000.0,0.00018035,2,"2026-01-16T02:50:42.997",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123116,1768531843008,-3000.0,0.00018035,2,"2026-01-16T02:50:43.008",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123118,1768531843017,-3000.0,0.00018035,2,"2026-01-16T02:50:43.017",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123121,1768531843026,-2000.0,0.00018035,2,"2026-01-16T02:50:43.026",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123123,1768531843035,-3000.0,0.00018035,2,"2026-01-16T02:50:43.035",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123125,1768531843044,-1609.13658287,0.00018035,2,"2026-01-16T02:50:43.044",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123127,1768531843053,-2000.0,0.00018035,2,"2026-01-16T02:50:43.053",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123129,1768531843062,-3000.0,0.00018035,2,"2026-01-16T02:50:43.062",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123131,1768531843071,-2000.0,0.00018035,2,"2026-01-16T02:50:43.071",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123133,1768531843081,-500.0,0.00018035,2,"2026-01-16T02:50:43.081",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123135,1768531843091,-3000.0,0.00018035,2,"2026-01-16T02:50:43.091",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123137,1768531843100,-2000.0,0.00018035,2,"2026-01-16T02:50:43.100",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123139,1768531843109,-500.0,0.00018035,2,"2026-01-16T02:50:43.109",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123141,1768531843118,-3000.0,0.00018035,2,"2026-01-16T02:50:43.118",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123143,1768531843128,-2000.0,0.00018035,2,"2026-01-16T02:50:43.128",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123145,1768531843139,-500.0,0.00018035,2,"2026-01-16T02:50:43.139",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123147,1768531843148,-500.0,0.00018035,2,"2026-01-16T02:50:43.148",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123149,1768531843158,-3000.0,0.00018035,2,"2026-01-16T02:50:43.158",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123151,1768531843169,-2000.0,0.00018035,2,"2026-01-16T02:50:43.169",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123153,1768531843189,-500.0,0.00018035,2,"2026-01-16T02:50:43.189",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123155,1768531843199,-500.0,0.00018035,2,"2026-01-16T02:50:43.199",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123157,1768531843208,-3000.0,0.00018035,2,"2026-01-16T02:50:43.208",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123159,1768531843217,-2000.0,0.00018035,2,"2026-01-16T02:50:43.217",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123161,1768531843227,-500.0,0.00018035,2,"2026-01-16T02:50:43.227",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123163,1768531843236,-500.0,0.00018035,2,"2026-01-16T02:50:43.236",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123165,1768531843244,-3000.0,0.00018035,2,"2026-01-16T02:50:43.244",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123167,1768531843253,-500.0,0.00018035,2,"2026-01-16T02:50:43.253",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123169,1768531843262,-500.0,0.00018035,2,"2026-01-16T02:50:43.262",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123171,1768531843273,-500.0,0.00018035,2,"2026-01-16T02:50:43.273",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123173,1768531843281,-500.0,0.00018035,2,"2026-01-16T02:50:43.281",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123175,1768531843290,-500.0,0.00018035,2,"2026-01-16T02:50:43.290",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123177,1768531843299,-500.0,0.00018035,2,"2026-01-16T02:50:43.299",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123179,1768531843308,-500.0,0.00018035,2,"2026-01-16T02:50:43.308",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123181,1768531843317,-500.0,0.00018035,2,"2026-01-16T02:50:43.317",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123183,1768531843329,-500.0,0.00018035,2,"2026-01-16T02:50:43.329",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123185,1768531843339,-500.0,0.00018035,2,"2026-01-16T02:50:43.339",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123187,1768531843348,-500.0,0.00018035,2,"2026-01-16T02:50:43.348",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123189,1768531843358,-500.0,0.00018035,2,"2026-01-16T02:50:43.358",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123191,1768531843367,-602.58742295,0.00018035,2,"2026-01-16T02:50:43.367",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123193,1768531843376,-500.0,0.00018035,2,"2026-01-16T02:50:43.376",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123195,1768531843384,-500.0,0.00018035,2,"2026-01-16T02:50:43.384",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123197,1768531843393,-500.0,0.00018035,2,"2026-01-16T02:50:43.393",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123199,1768531843402,-500.0,0.00018035,2,"2026-01-16T02:50:43.402",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123201,1768531843413,-500.0,0.00018035,2,"2026-01-16T02:50:43.413",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123203,1768531843422,-500.0,0.00018035,2,"2026-01-16T02:50:43.422",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123205,1768531843431,-500.0,0.00018035,2,"2026-01-16T02:50:43.431",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123207,1768531843440,-500.0,0.00018035,2,"2026-01-16T02:50:43.440",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123209,1768531843450,-500.0,0.00018035,2,"2026-01-16T02:50:43.450",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123210,1768531843460,-500.0,0.00018035,2,"2026-01-16T02:50:43.460",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123213,1768531843470,-177.72949484,0.00018035,2,"2026-01-16T02:50:43.470",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123214,1768531843479,-500.0,0.00018035,2,"2026-01-16T02:50:43.479",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123216,1768531843488,-612.57082655,0.00018035,2,"2026-01-16T02:50:43.488",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123218,1768531843497,-1061.24408735,0.00018035,2,"2026-01-16T02:50:43.497",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123220,1768531843506,-153.65156995,0.00018035,2,"2026-01-16T02:50:43.506",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123222,1768531843515,-1777.47842535,0.000181,2,"2026-01-16T02:50:43.515",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123255,1768531843745,-2845.0,0.00018114,2,"2026-01-16T02:50:43.745",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123259,1768531843813,-1580.33,0.00018164,2,"2026-01-16T02:50:43.813",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123261,1768531843822,-259.0,0.00018182,2,"2026-01-16T02:50:43.822",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123263,1768531843831,-2845.0,0.00018183,2,"2026-01-16T02:50:43.831",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123265,1768531843840,-2845.0,0.00018208,2,"2026-01-16T02:50:43.840",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123267,1768531843849,-2845.0,0.00018218,2,"2026-01-16T02:50:43.849",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123269,1768531843859,-757.8,0.0001825,2,"2026-01-16T02:50:43.859",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123271,1768531843868,-776.58983529,0.00018256,2,"2026-01-16T02:50:43.868",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123273,1768531843877,-2845.0,0.00018257,2,"2026-01-16T02:50:43.877",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123275,1768531843886,-2845.0,0.00018259,2,"2026-01-16T02:50:43.886",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123277,1768531843896,-1000.0,0.00018264,2,"2026-01-16T02:50:43.896",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123279,1768531843904,-2845.0,0.00018266,2,"2026-01-16T02:50:43.904",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123281,1768531843913,-2845.0,0.00018281,2,"2026-01-16T02:50:43.913",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123283,1768531843923,-2845.0,0.00018305,2,"2026-01-16T02:50:43.923",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123285,1768531843936,-4769.0,0.00018338,2,"2026-01-16T02:50:43.936",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123287,1768531843946,-88357.37,0.00018356,2,"2026-01-16T02:50:43.946",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123289,1768531843955,-2845.0,0.00018366,2,"2026-01-16T02:50:43.955",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123291,1768531843964,-2845.0,0.00018422,2,"2026-01-16T02:50:43.964",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123293,1768531843974,-1000.0,0.00018432,2,"2026-01-16T02:50:43.974",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123295,1768531843983,-1580.33,0.00018438,2,"2026-01-16T02:50:43.983",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123297,1768531843993,-3000.0,0.00018512,2,"2026-01-16T02:50:43.993",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123299,1768531844003,-2505.64685412,0.00018512,2,"2026-01-16T02:50:44.003",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123301,1768531844013,-2351.0,0.00018538,2,"2026-01-16T02:50:44.013",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123303,1768531844022,-2845.0,0.00018578,2,"2026-01-16T02:50:44.022",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123305,1768531844031,-2845.0,0.00018596,2,"2026-01-16T02:50:44.031",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123307,1768531844040,-900.0,0.00018633,2,"2026-01-16T02:50:44.040",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123309,1768531844050,-2845.0,0.00018651,2,"2026-01-16T02:50:44.050",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123311,1768531844059,-4769.0,0.00018671,2,"2026-01-16T02:50:44.059",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123313,1768531844068,-2845.0,0.00018706,2,"2026-01-16T02:50:44.068",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123315,1768531844077,-1580.33,0.00018712,2,"2026-01-16T02:50:44.077",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123317,1768531844086,-247.82,0.000188,2,"2026-01-16T02:50:44.086",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123319,1768531844095,-151.5,0.000188,2,"2026-01-16T02:50:44.095",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123321,1768531844104,-151.5,0.000188,2,"2026-01-16T02:50:44.104",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123323,1768531844113,-151.5,0.000188,2,"2026-01-16T02:50:44.113",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123325,1768531844122,-151.5,0.000188,2,"2026-01-16T02:50:44.122",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123327,1768531844131,-151.5,0.000188,2,"2026-01-16T02:50:44.131",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123329,1768531844140,-151.5,0.000188,2,"2026-01-16T02:50:44.140",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123331,1768531844149,-151.5,0.000188,2,"2026-01-16T02:50:44.149",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123333,1768531844158,-151.5,0.000188,2,"2026-01-16T02:50:44.158",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123335,1768531844169,-151.5,0.000188,2,"2026-01-16T02:50:44.169",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123337,1768531844178,-151.5,0.000188,2,"2026-01-16T02:50:44.178",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123339,1768531844187,-151.5,0.000188,2,"2026-01-16T02:50:44.187",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123340,1768531844196,-151.5,0.000188,2,"2026-01-16T02:50:44.196",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123342,1768531844205,-151.5,0.000188,2,"2026-01-16T02:50:44.205",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123344,1768531844214,-151.5,0.000188,2,"2026-01-16T02:50:44.214",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123346,1768531844224,-151.5,0.000188,2,"2026-01-16T02:50:44.224",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123348,1768531844233,-151.5,0.000188,2,"2026-01-16T02:50:44.233",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123350,1768531844242,-151.5,0.000188,2,"2026-01-16T02:50:44.242",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123352,1768531844251,-151.5,0.000188,2,"2026-01-16T02:50:44.251",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123354,1768531844260,-151.5,0.000188,2,"2026-01-16T02:50:44.260",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123356,1768531844269,-151.5,0.000188,2,"2026-01-16T02:50:44.269",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123358,1768531844279,-151.5,0.000188,2,"2026-01-16T02:50:44.279",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123360,1768531844288,-151.5,0.000188,2,"2026-01-16T02:50:44.288",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123362,1768531844298,-151.5,0.000188,2,"2026-01-16T02:50:44.298",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123364,1768531844307,-151.5,0.000188,2,"2026-01-16T02:50:44.307",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123366,1768531844316,-151.5,0.000188,2,"2026-01-16T02:50:44.316",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123368,1768531844325,-151.5,0.000188,2,"2026-01-16T02:50:44.325",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123370,1768531844334,-151.5,0.000188,2,"2026-01-16T02:50:44.334",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123372,1768531844343,-151.5,0.000188,2,"2026-01-16T02:50:44.343",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123374,1768531844352,-151.5,0.000188,2,"2026-01-16T02:50:44.352",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123376,1768531844362,-258.82,0.00018869,2,"2026-01-16T02:50:44.362",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123379,1768531844372,-4769.0,0.00018919,2,"2026-01-16T02:50:44.372",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123380,1768531844383,-1580.33,0.00018986,2,"2026-01-16T02:50:44.383",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123382,1768531844392,-53593.94059722,0.00019,2,"2026-01-16T02:50:44.392",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123384,1768531844401,-5162.89759442,0.00019,2,"2026-01-16T02:50:44.401",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123386,1768531844410,-2259.99376713,0.00019,2,"2026-01-16T02:50:44.410",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123388,1768531844421,-300.0,0.00019,2,"2026-01-16T02:50:44.421",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123390,1768531844430,-500.0,0.00019041,2,"2026-01-16T02:50:44.430",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123392,1768531844439,-1473.0,0.00019048,2,"2026-01-16T02:50:44.439",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123394,1768531844448,-506.75696579,0.0001906,2,"2026-01-16T02:50:44.448",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123396,1768531844458,-253.0509222,0.00019154,2,"2026-01-16T02:50:44.458",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123399,1768531844468,-250.0,0.00019234,2,"2026-01-16T02:50:44.468",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123400,1768531844477,-1580.33,0.0001926,2,"2026-01-16T02:50:44.477",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123403,1768531844487,-247.82,0.000194,3,"2026-01-16T02:50:44.487",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123405,1768531844496,-1580.37825745,0.00019534,2,"2026-01-16T02:50:44.496",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123407,1768531844506,-258.82,0.00019727,2,"2026-01-16T02:50:44.506",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123409,1768531844514,-501.50443962,0.0001974,2,"2026-01-16T02:50:44.514",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123410,1768531844524,-2000.02137037,0.0002,2,"2026-01-16T02:50:44.524",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123413,1768531844534,-174.51123852,0.00020067,2,"2026-01-16T02:50:44.534",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123415,1768531844543,-1185.87,0.00020145,2,"2026-01-16T02:50:44.543",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123417,1768531844552,-9999.99,0.00020145,2,"2026-01-16T02:50:44.552",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123418,1768531844561,-8977.36,0.00020145,2,"2026-01-16T02:50:44.561",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123420,1768531844570,-1000.0,0.00020293,2,"2026-01-16T02:50:44.570",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123423,1768531844580,-3292.0,0.00020385,2,"2026-01-16T02:50:44.580",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123425,1768531844589,-757.8,0.00020426,2,"2026-01-16T02:50:44.589",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123426,1768531844598,-1510.0,0.00020452,2,"2026-01-16T02:50:44.598",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123428,1768531844608,-376.15700837,0.00020584,2,"2026-01-16T02:50:44.608",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123431,1768531844617,-258.82,0.00020584,2,"2026-01-16T02:50:44.617",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123433,1768531844626,-40388.42925099,0.000209,30,"2026-01-16T02:50:44.626",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123435,1768531844636,-776.58983529,0.00021179,2,"2026-01-16T02:50:44.636",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123437,1768531844646,-500.0,0.0002126,2,"2026-01-16T02:50:44.646",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123439,1768531844655,-216.73549128,0.00021423,2,"2026-01-16T02:50:44.655",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123441,1768531844665,-258.82,0.00021442,2,"2026-01-16T02:50:44.665",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123443,1768531844674,-5000.0,0.00021918,2,"2026-01-16T02:50:44.674",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123445,1768531844684,-430.5,0.00021948,2,"2026-01-16T02:50:44.684",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123447,1768531844693,-258.82,0.000223,2,"2026-01-16T02:50:44.693",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123449,1768531844702,-1000.0,0.00022322,2,"2026-01-16T02:50:44.702",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123451,1768531844711,-4609.0,0.00022416,2,"2026-01-16T02:50:44.711",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123453,1768531844721,-757.8,0.00022603,2,"2026-01-16T02:50:44.721",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123455,1768531844730,-247.82,0.000229,4,"2026-01-16T02:50:44.730",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123457,1768531844739,-2554.72,0.00022974,2,"2026-01-16T02:50:44.739",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123459,1768531844748,-253.0509222,0.00022975,2,"2026-01-16T02:50:44.748",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123461,1768531844758,-500.0,0.00023151,2,"2026-01-16T02:50:44.758",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123463,1768531844766,-258.82,0.00023157,2,"2026-01-16T02:50:44.766",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123465,1768531844776,-5139.0,0.00023863,2,"2026-01-16T02:50:44.776",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123467,1768531844784,-776.58983529,0.00024101,2,"2026-01-16T02:50:44.784",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123469,1768531844793,-1000.0,0.00024352,2,"2026-01-16T02:50:44.793",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123471,1768531844802,-1600.0,0.00024386,2,"2026-01-16T02:50:44.802",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123473,1768531844812,-6453.0,0.00024648,2,"2026-01-16T02:50:44.812",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123475,1768531844824,-1000.0,0.00024658,2,"2026-01-16T02:50:44.824",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123477,1768531844834,-500.0,0.00024658,2,"2026-01-16T02:50:44.834",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123479,1768531844843,-314.20615571,0.00024658,2,"2026-01-16T02:50:44.843",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123481,1768531844852,-757.8,0.00024779,2,"2026-01-16T02:50:44.852",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123483,1768531844861,-52216.6654542,0.000248,2,"2026-01-16T02:50:44.861",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123485,1768531844871,-403.0,0.000248,2,"2026-01-16T02:50:44.871",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123487,1768531844880,-121625.625574,0.000249,2,"2026-01-16T02:50:44.880",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123489,1768531844890,-151.0,0.000249,7,"2026-01-16T02:50:44.890",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123491,1768531844899,-217.320917,0.000249,7,"2026-01-16T02:50:44.899",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123493,1768531844909,-380.509999,0.000249,7,"2026-01-16T02:50:44.909",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123495,1768531844919,-380.509999,0.000249,7,"2026-01-16T02:50:44.919",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123497,1768531844928,-380.509999,0.000249,7,"2026-01-16T02:50:44.928",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123499,1768531844939,-380.509999,0.000249,7,"2026-01-16T02:50:44.939",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123501,1768531844949,-151.0,0.000249,7,"2026-01-16T02:50:44.949",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123502,1768531844957,-151.0,0.000249,7,"2026-01-16T02:50:44.957",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123504,1768531844967,-151.0,0.000249,7,"2026-01-16T02:50:44.967",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123507,1768531844979,-151.0,0.000249,7,"2026-01-16T02:50:44.979",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123508,1768531844990,-216.73549128,0.00024946,2,"2026-01-16T02:50:44.990",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123509,1768531845000,-314.22,0.00026102,2,"2026-01-16T02:50:45.000",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123511,1768531845010,-257.0,0.000263,2,"2026-01-16T02:50:45.010",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123513,1768531845019,-5463.0,0.000264,5,"2026-01-16T02:50:45.019",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123515,1768531845028,-200.0,0.00026729,2,"2026-01-16T02:50:45.028",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123517,1768531845038,-253.0509222,0.00026795,2,"2026-01-16T02:50:45.038",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123519,1768531845048,-757.8,0.00026956,2,"2026-01-16T02:50:45.048",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123521,1768531845057,-776.58983529,0.00027023,2,"2026-01-16T02:50:45.057",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123523,1768531845066,-3554.0,0.00027104,2,"2026-01-16T02:50:45.066",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123525,1768531845076,-513.0,0.00027137,2,"2026-01-16T02:50:45.076",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123527,1768531845085,-500.0,0.00027397,20,"2026-01-16T02:50:45.085",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123529,1768531845094,-150.0,0.000276,30,"2026-01-16T02:50:45.094",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123530,1768531845103,-2135.22094602,0.000284,2,"2026-01-16T02:50:45.103",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123531,1768531845112,-216.73549128,0.0002847,2,"2026-01-16T02:50:45.112",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123532,1768531845122,-4847.822,0.00028591,2,"2026-01-16T02:50:45.122",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123533,1768531845130,-569.897,0.00028591,2,"2026-01-16T02:50:45.130",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123534,1768531845139,-246.7,0.000291,7,"2026-01-16T02:50:45.139",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123535,1768531845148,-757.8,0.00029132,2,"2026-01-16T02:50:45.148",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123536,1768531845157,-502.0,0.00029753,2,"2026-01-16T02:50:45.157",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123537,1768531845166,-150.0,0.000299,30,"2026-01-16T02:50:45.166",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123538,1768531845175,-776.58983529,0.00029945,2,"2026-01-16T02:50:45.175",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123539,1768531845184,-1000.0,0.0003,2,"2026-01-16T02:50:45.184",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123540,1768531845193,-174.51123852,0.000301,2,"2026-01-16T02:50:45.193",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123541,1768531845202,-600.0,0.00030137,120,"2026-01-16T02:50:45.202",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123542,1768531845211,-200.0,0.00030137,2,"2026-01-16T02:50:45.211",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123543,1768531845220,-600.0,0.00030411,120,"2026-01-16T02:50:45.220",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123544,1768531845230,-200.0,0.00030438,2,"2026-01-16T02:50:45.230",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123545,1768531845239,-253.0509222,0.00030615,2,"2026-01-16T02:50:45.239",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123546,1768531845248,-600.0,0.00030685,120,"2026-01-16T02:50:45.248",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123547,1768531845257,-200.0,0.00030743,2,"2026-01-16T02:50:45.257",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123548,1768531845266,-600.0,0.00030959,120,"2026-01-16T02:50:45.266",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123549,1768531845275,-600.0,0.00031233,120,"2026-01-16T02:50:45.275",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123550,1768531845284,-152.0,0.00031305,3,"2026-01-16T02:50:45.284",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123551,1768531845294,-757.8,0.00031309,2,"2026-01-16T02:50:45.294",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123552,1768531845302,-151.0,0.00031309,31,"2026-01-16T02:50:45.302",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123553,1768531845311,-600.0,0.00031507,120,"2026-01-16T02:50:45.311",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123554,1768531845320,-150.0,0.00031739,2,"2026-01-16T02:50:45.320",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123555,1768531845329,-600.0,0.00031781,120,"2026-01-16T02:50:45.329",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123556,1768531845339,-216.73549128,0.00031993,2,"2026-01-16T02:50:45.339",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123557,1768531845347,-22900.0,0.00032,2,"2026-01-16T02:50:45.347",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123558,1768531845356,-1000.0,0.00032,120,"2026-01-16T02:50:45.356",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123559,1768531845365,-1155.0,0.00032,120,"2026-01-16T02:50:45.365",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123560,1768531845374,-600.0,0.00032055,120,"2026-01-16T02:50:45.374",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123561,1768531845383,-193.6313068,0.000321,30,"2026-01-16T02:50:45.383",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123562,1768531845392,-600.0,0.00032329,120,"2026-01-16T02:50:45.392",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123563,1768531845402,-600.0,0.00032603,120,"2026-01-16T02:50:45.402",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123564,1768531845411,-776.58983529,0.00032868,2,"2026-01-16T02:50:45.411",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123565,1768531845420,-5738.0,0.00032875,2,"2026-01-16T02:50:45.420",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123566,1768531845429,-600.0,0.00032877,120,"2026-01-16T02:50:45.429",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123567,1768531845438,-500.0,0.00032877,2,"2026-01-16T02:50:45.438",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123568,1768531845447,-500.0,0.00032932,2,"2026-01-16T02:50:45.447",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123569,1768531845456,-362.81384374,0.00032987,2,"2026-01-16T02:50:45.456",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123571,1768531845465,-600.0,0.00033151,120,"2026-01-16T02:50:45.465",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123572,1768531845474,-600.0,0.00033425,120,"2026-01-16T02:50:45.474",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123574,1768531845483,-757.8,0.00033485,5,"2026-01-16T02:50:45.483",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123576,1768531845493,-1000.0,0.0003358,2,"2026-01-16T02:50:45.493",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123577,1768531845502,-600.0,0.00033699,120,"2026-01-16T02:50:45.502",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123579,1768531845511,-991.31,0.000337,10,"2026-01-16T02:50:45.511",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123581,1768531845520,-500.0,0.00033965,7,"2026-01-16T02:50:45.520",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123583,1768531845529,-600.0,0.00033973,120,"2026-01-16T02:50:45.529",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123585,1768531845539,-152.0,0.00034,120,"2026-01-16T02:50:45.539",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123587,1768531845548,-1000.0,0.0003407,2,"2026-01-16T02:50:45.548",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123589,1768531845557,-500.0,0.00034077,7,"2026-01-16T02:50:45.557",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123591,1768531845567,-500.0,0.00034094,7,"2026-01-16T02:50:45.567",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123593,1768531845576,-1000.0,0.00034114,2,"2026-01-16T02:50:45.576",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123595,1768531845585,-600.0,0.00034124,7,"2026-01-16T02:50:45.585",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123597,1768531845595,-1000.0,0.00034143,2,"2026-01-16T02:50:45.595",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123599,1768531845604,-1000.0,0.00034171,2,"2026-01-16T02:50:45.604",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123601,1768531845613,-1000.0,0.00034172,2,"2026-01-16T02:50:45.613",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123603,1768531845622,-600.0,0.00034225,7,"2026-01-16T02:50:45.622",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123605,1768531845631,-500.0,0.00034229,7,"2026-01-16T02:50:45.631",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123607,1768531845641,-600.0,0.00034247,120,"2026-01-16T02:50:45.641",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123609,1768531845649,-1000.0,0.00034293,2,"2026-01-16T02:50:45.649",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123611,1768531845659,-1000.0,0.00034326,2,"2026-01-16T02:50:45.659",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123613,1768531845669,-1000.0,0.00034382,2,"2026-01-16T02:50:45.669",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123615,1768531845679,-1000.0,0.00034399,2,"2026-01-16T02:50:45.679",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123617,1768531845687,-1000.0,0.00034412,2,"2026-01-16T02:50:45.687",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123619,1768531845697,-253.0509222,0.00034436,2,"2026-01-16T02:50:45.697",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123621,1768531845706,-1000.0,0.0003446,2,"2026-01-16T02:50:45.706",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123623,1768531845716,-1000.0,0.00034465,2,"2026-01-16T02:50:45.716",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123625,1768531845725,-1000.0,0.00034481,2,"2026-01-16T02:50:45.725",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123627,1768531845734,-1000.0,0.00034495,2,"2026-01-16T02:50:45.734",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123629,1768531845744,-600.0,0.00034519,7,"2026-01-16T02:50:45.744",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123631,1768531845753,-600.0,0.00034521,120,"2026-01-16T02:50:45.753",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123633,1768531845762,-1000.0,0.00034525,2,"2026-01-16T02:50:45.762",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123636,1768531845770,-1000.0,0.00034531,2,"2026-01-16T02:50:45.770",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123639,1768531845779,-1000.0,0.00034597,2,"2026-01-16T02:50:45.779",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123641,1768531845788,-1000.0,0.00034604,2,"2026-01-16T02:50:45.788",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123643,1768531845797,-1000.0,0.00034649,2,"2026-01-16T02:50:45.797",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123645,1768531845806,-600.0,0.00034662,7,"2026-01-16T02:50:45.806",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123648,1768531845815,-176.23844907,0.00034729,7,"2026-01-16T02:50:45.815",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123651,1768531845824,-150.1,0.00034731,3,"2026-01-16T02:50:45.824",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123653,1768531845833,-150.1,0.00034731,3,"2026-01-16T02:50:45.833",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123655,1768531845841,-152.89489178,0.00034731,3,"2026-01-16T02:50:45.841",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123657,1768531845850,-1000.0,0.00034733,2,"2026-01-16T02:50:45.850",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123659,1768531845859,-600.0,0.00034743,7,"2026-01-16T02:50:45.859",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123661,1768531845868,-1000.0,0.00034791,2,"2026-01-16T02:50:45.868",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123662,1768531845878,-600.0,0.00034795,120,"2026-01-16T02:50:45.878",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123664,1768531845886,-1997.01291093,0.00034813,2,"2026-01-16T02:50:45.886",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123666,1768531845896,-600.0,0.00034831,7,"2026-01-16T02:50:45.896",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123668,1768531845905,-1000.0,0.00034841,2,"2026-01-16T02:50:45.905",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123670,1768531845914,-1000.0,0.00034877,2,"2026-01-16T02:50:45.914",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123672,1768531845924,-700.0,0.00034881,14,"2026-01-16T02:50:45.924",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123674,1768531845937,-500.0,0.00034881,14,"2026-01-16T02:50:45.937",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123676,1768531845947,-1600.0,0.00034881,14,"2026-01-16T02:50:45.947",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123678,1768531845956,-409.96687693,0.00034892,2,"2026-01-16T02:50:45.956",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123680,1768531845965,-600.0,0.00034911,7,"2026-01-16T02:50:45.965",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123682,1768531845974,-600.0,0.0003493,7,"2026-01-16T02:50:45.974",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123684,1768531845983,-1000.0,0.00034974,2,"2026-01-16T02:50:45.983",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123686,1768531845992,-1000.0,0.0003499,2,"2026-01-16T02:50:45.992",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123688,1768531846002,-500.0,0.00034995,7,"2026-01-16T02:50:46.002",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123690,1768531846011,-500.0,0.00035,120,"2026-01-16T02:50:46.011",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123692,1768531846021,-1161.099999,0.00035,120,"2026-01-16T02:50:46.021",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123694,1768531846031,-1000.0,0.00035006,2,"2026-01-16T02:50:46.031",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123696,1768531846040,-501.01331058,0.00035007,30,"2026-01-16T02:50:46.040",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123698,1768531846050,-1000.0,0.00035033,2,"2026-01-16T02:50:46.050",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123700,1768531846059,-1000.0,0.00035038,2,"2026-01-16T02:50:46.059",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123702,1768531846068,-1000.0,0.00035056,2,"2026-01-16T02:50:46.068",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123703,1768531846077,-152.7,0.00035062,2,"2026-01-16T02:50:46.077",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123705,1768531846086,-1129.85,0.00035062,2,"2026-01-16T02:50:46.086",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123707,1768531846095,-358.73,0.00035062,2,"2026-01-16T02:50:46.095",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123709,1768531846107,-177.01,0.00035062,2,"2026-01-16T02:50:46.107",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123711,1768531846116,-150.0,0.00035062,2,"2026-01-16T02:50:46.116",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123713,1768531846125,-152.53,0.00035062,2,"2026-01-16T02:50:46.125",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123715,1768531846134,-480.01,0.00035062,2,"2026-01-16T02:50:46.134",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123717,1768531846145,-159.19,0.00035062,2,"2026-01-16T02:50:46.145",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123719,1768531846155,-150.0,0.00035062,2,"2026-01-16T02:50:46.155",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123721,1768531846164,-467.43,0.00035062,2,"2026-01-16T02:50:46.164",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123723,1768531846173,-600.0,0.00035069,120,"2026-01-16T02:50:46.173",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123725,1768531846182,-1000.0,0.00035182,2,"2026-01-16T02:50:46.182",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123727,1768531846191,-500.0,0.00035206,30,"2026-01-16T02:50:46.191",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123729,1768531846201,-1000.0,0.00035208,2,"2026-01-16T02:50:46.201",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123731,1768531846211,-152.0,0.00035217,4,"2026-01-16T02:50:46.211",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123733,1768531846220,-286.8589,0.0003522,30,"2026-01-16T02:50:46.220",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123735,1768531846228,-600.0,0.00035225,30,"2026-01-16T02:50:46.228",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123737,1768531846238,-1000.0,0.00035271,2,"2026-01-16T02:50:46.238",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123739,1768531846247,-1000.0,0.00035272,2,"2026-01-16T02:50:46.247",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123741,1768531846256,-1000.0,0.00035282,2,"2026-01-16T02:50:46.256",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123743,1768531846265,-500.0,0.00035291,30,"2026-01-16T02:50:46.265",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123745,1768531846274,-1000.0,0.00035295,2,"2026-01-16T02:50:46.274",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123747,1768531846284,-500.0,0.0003531,30,"2026-01-16T02:50:46.284",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123749,1768531846293,-1000.0,0.00035317,2,"2026-01-16T02:50:46.293",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123751,1768531846304,-600.0,0.00035334,30,"2026-01-16T02:50:46.304",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123753,1768531846313,-600.0,0.00035342,120,"2026-01-16T02:50:46.313",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123755,1768531846327,-1000.0,0.00035345,2,"2026-01-16T02:50:46.327",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123757,1768531846336,-800.39462936,0.00035362,2,"2026-01-16T02:50:46.336",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123759,1768531846346,-1000.0,0.00035376,2,"2026-01-16T02:50:46.346",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123761,1768531846355,-500.0,0.00035382,30,"2026-01-16T02:50:46.355",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123763,1768531846364,-1041.86673573,0.00035382,2,"2026-01-16T02:50:46.364",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123764,1768531846375,-600.0,0.00035393,30,"2026-01-16T02:50:46.375",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123766,1768531846390,-1000.0,0.00035393,2,"2026-01-16T02:50:46.390",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123768,1768531846406,-500.0,0.00035419,30,"2026-01-16T02:50:46.406",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123770,1768531846416,-1000.0,0.00035438,2,"2026-01-16T02:50:46.416",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123772,1768531846426,-150.0,0.00035439,20,"2026-01-16T02:50:46.426",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123774,1768531846436,-151.0,0.0003544,31,"2026-01-16T02:50:46.436",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123776,1768531846445,-154.006185,0.0003544,31,"2026-01-16T02:50:46.445",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123778,1768531846454,-150.0,0.00035463,2,"2026-01-16T02:50:46.454",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123780,1768531846463,-300.0,0.000355,120,"2026-01-16T02:50:46.463",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123782,1768531846472,-300.0,0.000355,120,"2026-01-16T02:50:46.472",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123784,1768531846481,-300.0,0.000355,120,"2026-01-16T02:50:46.481",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123786,1768531846490,-300.0,0.000355,120,"2026-01-16T02:50:46.490",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123788,1768531846499,-300.0,0.000355,120,"2026-01-16T02:50:46.499",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123790,1768531846507,-216.73549128,0.00035516,2,"2026-01-16T02:50:46.507",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123792,1768531846515,-3078.73729356,0.00035525,2,"2026-01-16T02:50:46.515",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123794,1768531846524,-1000.0,0.00035528,2,"2026-01-16T02:50:46.524",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123796,1768531846532,-1000.0,0.0003553,2,"2026-01-16T02:50:46.532",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123798,1768531846540,-500.0,0.00035535,30,"2026-01-16T02:50:46.540",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123800,1768531846548,-1000.0,0.00035545,2,"2026-01-16T02:50:46.548",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123802,1768531846557,-1000.0,0.00035579,2,"2026-01-16T02:50:46.557",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123804,1768531846566,-1000.0,0.00035588,2,"2026-01-16T02:50:46.566",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123806,1768531846585,-155.31781772,0.00035613,14,"2026-01-16T02:50:46.585",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123808,1768531846595,-151.0,0.00035616,10,"2026-01-16T02:50:46.595",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123809,1768531846604,-286.613391,0.00035616,10,"2026-01-16T02:50:46.604",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123811,1768531846613,-167.22803,0.00035616,10,"2026-01-16T02:50:46.613",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123813,1768531846622,-157.162011,0.00035616,10,"2026-01-16T02:50:46.622",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123815,1768531846631,-187.768818,0.00035616,10,"2026-01-16T02:50:46.631",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123817,1768531846641,-500.0,0.00035616,10,"2026-01-16T02:50:46.641",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123819,1768531846651,-500.0,0.00035616,10,"2026-01-16T02:50:46.651",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123821,1768531846660,-500.0,0.00035616,10,"2026-01-16T02:50:46.660",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123823,1768531846670,-890.89,0.00035616,10,"2026-01-16T02:50:46.670",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123825,1768531846679,-504.68868501,0.00035616,10,"2026-01-16T02:50:46.679",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123827,1768531846688,-500.0,0.00035616,10,"2026-01-16T02:50:46.688",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123829,1768531846697,-500.0,0.00035616,10,"2026-01-16T02:50:46.697",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123831,1768531846706,-500.86300642,0.00035616,10,"2026-01-16T02:50:46.706",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123833,1768531846715,-529.74657878,0.00035616,10,"2026-01-16T02:50:46.715",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123835,1768531846724,-474.32466381,0.00035616,7,"2026-01-16T02:50:46.724",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123837,1768531846733,-691.87,0.00035616,10,"2026-01-16T02:50:46.733",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123839,1768531846742,-802.54,0.00035616,10,"2026-01-16T02:50:46.742",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123841,1768531846751,-500.0,0.00035616,10,"2026-01-16T02:50:46.751",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123843,1768531846760,-694.91,0.00035616,10,"2026-01-16T02:50:46.760",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123845,1768531846769,-500.0,0.00035616,10,"2026-01-16T02:50:46.769",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123847,1768531846778,-795.96,0.00035616,10,"2026-01-16T02:50:46.778",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123849,1768531846787,-711.58,0.00035616,10,"2026-01-16T02:50:46.787",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123851,1768531846796,-500.0,0.00035616,10,"2026-01-16T02:50:46.796",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123853,1768531846805,-500.0,0.00035616,10,"2026-01-16T02:50:46.805",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123855,1768531846814,-500.0,0.00035616,10,"2026-01-16T02:50:46.814",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123857,1768531846823,-500.0,0.00035616,10,"2026-01-16T02:50:46.823",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123859,1768531846832,-1497.97,0.00035616,10,"2026-01-16T02:50:46.832",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123861,1768531846841,-505.64521364,0.00035616,10,"2026-01-16T02:50:46.841",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123863,1768531846850,-505.8764591,0.00035616,10,"2026-01-16T02:50:46.850",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123865,1768531846859,-505.44035984,0.00035616,10,"2026-01-16T02:50:46.859",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123866,1768531846868,-827.14,0.00035616,10,"2026-01-16T02:50:46.868",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123868,1768531846876,-500.0,0.00035616,10,"2026-01-16T02:50:46.876",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123870,1768531846886,-591.23,0.00035616,10,"2026-01-16T02:50:46.886",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123872,1768531846895,-797.95,0.00035616,10,"2026-01-16T02:50:46.895",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123874,1768531846904,-1296.7,0.00035616,10,"2026-01-16T02:50:46.904",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123876,1768531846914,-691.11,0.00035616,10,"2026-01-16T02:50:46.914",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123878,1768531846923,-500.0,0.00035616,10,"2026-01-16T02:50:46.923",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123880,1768531846935,-550.72,0.00035616,10,"2026-01-16T02:50:46.935",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123881,1768531846944,-500.0,0.00035616,10,"2026-01-16T02:50:46.944",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123883,1768531846953,-1583.14,0.00035616,10,"2026-01-16T02:50:46.953",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123885,1768531846963,-502.68613163,0.00035616,10,"2026-01-16T02:50:46.963",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123887,1768531846972,-500.0,0.00035616,10,"2026-01-16T02:50:46.972",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123889,1768531846982,-500.0,0.00035616,10,"2026-01-16T02:50:46.982",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123891,1768531846991,-501.78031641,0.00035616,10,"2026-01-16T02:50:46.991",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123892,1768531847000,-500.0,0.00035616,10,"2026-01-16T02:50:47.000",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123894,1768531847011,-1278.53,0.00035616,10,"2026-01-16T02:50:47.011",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123896,1768531847020,-500.0,0.00035616,10,"2026-01-16T02:50:47.020",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123898,1768531847029,-505.53893272,0.00035616,10,"2026-01-16T02:50:47.029",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123900,1768531847038,-896.53,0.00035616,10,"2026-01-16T02:50:47.038",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123902,1768531847048,-505.25965085,0.00035616,10,"2026-01-16T02:50:47.048",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123904,1768531847058,-500.0,0.00035616,10,"2026-01-16T02:50:47.058",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123906,1768531847067,-575.32,0.00035616,10,"2026-01-16T02:50:47.067",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123908,1768531847076,-500.0,0.00035616,10,"2026-01-16T02:50:47.076",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123910,1768531847084,-506.40623358,0.00035616,10,"2026-01-16T02:50:47.084",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123911,1768531847092,-500.0,0.00035616,10,"2026-01-16T02:50:47.092",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123913,1768531847101,-506.17707409,0.00035616,10,"2026-01-16T02:50:47.101",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123915,1768531847110,-500.0,0.00035616,10,"2026-01-16T02:50:47.110",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123917,1768531847120,-500.0,0.00035616,10,"2026-01-16T02:50:47.120",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123919,1768531847129,-500.0,0.00035616,10,"2026-01-16T02:50:47.129",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123921,1768531847138,-501.05044584,0.00035616,10,"2026-01-16T02:50:47.138",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123923,1768531847147,-500.0,0.00035616,10,"2026-01-16T02:50:47.147",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123925,1768531847156,-500.0,0.00035616,10,"2026-01-16T02:50:47.156",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123927,1768531847165,-537.99866634,0.00035616,10,"2026-01-16T02:50:47.165",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123928,1768531847174,-500.0,0.00035616,10,"2026-01-16T02:50:47.174",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123930,1768531847183,-502.46784307,0.00035616,10,"2026-01-16T02:50:47.183",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123932,1768531847194,-500.86410254,0.00035616,10,"2026-01-16T02:50:47.194",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123934,1768531847203,-500.0,0.00035616,10,"2026-01-16T02:50:47.203",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123936,1768531847212,-345.28036249,0.00035616,10,"2026-01-16T02:50:47.212",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123938,1768531847221,-509.75630019,0.00035616,10,"2026-01-16T02:50:47.221",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123940,1768531847230,-507.38008876,0.00035616,10,"2026-01-16T02:50:47.230",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123942,1768531847239,-519.14124608,0.00035616,10,"2026-01-16T02:50:47.239",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123944,1768531847248,-290.76442045,0.00035616,10,"2026-01-16T02:50:47.248",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123946,1768531847256,-500.0,0.00035616,10,"2026-01-16T02:50:47.256",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123948,1768531847265,-501.5933968,0.00035616,10,"2026-01-16T02:50:47.265",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123950,1768531847274,-508.67255344,0.00035616,10,"2026-01-16T02:50:47.274",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123952,1768531847283,-511.83230111,0.00035616,120,"2026-01-16T02:50:47.283",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123954,1768531847292,-543.47,0.00035616,10,"2026-01-16T02:50:47.292",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123956,1768531847301,-500.0,0.00035616,10,"2026-01-16T02:50:47.301",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123958,1768531847309,-500.0,0.00035616,10,"2026-01-16T02:50:47.309",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123960,1768531847321,-500.0,0.00035616,10,"2026-01-16T02:50:47.321",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123962,1768531847330,-500.0,0.00035616,10,"2026-01-16T02:50:47.330",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123964,1768531847338,-1183.55,0.00035616,10,"2026-01-16T02:50:47.338",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123965,1768531847348,-591.94,0.00035616,10,"2026-01-16T02:50:47.348",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123967,1768531847356,-507.0556666,0.00035616,10,"2026-01-16T02:50:47.356",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123969,1768531847365,-754.12,0.00035616,10,"2026-01-16T02:50:47.365",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123971,1768531847374,-500.0,0.00035616,10,"2026-01-16T02:50:47.374",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123973,1768531847383,-1098.04,0.00035616,10,"2026-01-16T02:50:47.383",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123975,1768531847392,-653.73,0.00035616,10,"2026-01-16T02:50:47.392",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123977,1768531847402,-504.0156931,0.00035616,10,"2026-01-16T02:50:47.402",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123979,1768531847410,-566.46,0.00035616,10,"2026-01-16T02:50:47.410",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123981,1768531847420,-500.0,0.00035616,10,"2026-01-16T02:50:47.420",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123983,1768531847429,-500.0,0.00035616,10,"2026-01-16T02:50:47.429",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123985,1768531847439,-867.35,0.00035616,10,"2026-01-16T02:50:47.439",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123987,1768531847447,-500.0,0.00035616,10,"2026-01-16T02:50:47.447",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123988,1768531847456,-708.53,0.00035616,10,"2026-01-16T02:50:47.456",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123990,1768531847465,-594.69,0.00035616,10,"2026-01-16T02:50:47.465",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123992,1768531847475,-507.71499548,0.00035616,10,"2026-01-16T02:50:47.475",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123994,1768531847484,-500.0,0.00035616,10,"2026-01-16T02:50:47.484",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123996,1768531847494,-506.95605977,0.00035616,10,"2026-01-16T02:50:47.494",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402123998,1768531847504,-503.45,0.00035616,10,"2026-01-16T02:50:47.504",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124000,1768531847513,-500.0,0.00035616,10,"2026-01-16T02:50:47.513",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124002,1768531847523,-630.74,0.00035616,10,"2026-01-16T02:50:47.523",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124004,1768531847533,-770.26,0.00035616,10,"2026-01-16T02:50:47.533",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124006,1768531847542,-500.0,0.00035616,10,"2026-01-16T02:50:47.542",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124008,1768531847551,-500.0,0.00035616,10,"2026-01-16T02:50:47.551",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124010,1768531847560,-500.0,0.00035616,10,"2026-01-16T02:50:47.560",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124012,1768531847569,-503.62805031,0.00035616,10,"2026-01-16T02:50:47.569",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124014,1768531847579,-619.7,0.00035616,10,"2026-01-16T02:50:47.579",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124016,1768531847588,-559.63,0.00035616,10,"2026-01-16T02:50:47.588",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124018,1768531847598,-530.4,0.00035616,10,"2026-01-16T02:50:47.598",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124020,1768531847608,-351.33690909,0.00035616,10,"2026-01-16T02:50:47.608",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124022,1768531847617,-1009.84,0.00035616,10,"2026-01-16T02:50:47.617",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124024,1768531847628,-500.0,0.00035616,10,"2026-01-16T02:50:47.628",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124025,1768531847638,-506.77937267,0.00035616,10,"2026-01-16T02:50:47.638",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124028,1768531847648,-500.0,0.00035616,10,"2026-01-16T02:50:47.648",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124029,1768531847659,-500.0,0.00035616,10,"2026-01-16T02:50:47.659",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124031,1768531847670,-500.0,0.00035616,10,"2026-01-16T02:50:47.670",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124052,1768531847910,-500.0,0.00035616,10,"2026-01-16T02:50:47.910",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124053,1768531847920,-505.28716417,0.00035616,10,"2026-01-16T02:50:47.920",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124054,1768531847931,-500.0,0.00035616,10,"2026-01-16T02:50:47.931",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124055,1768531847942,-500.0,0.00035616,10,"2026-01-16T02:50:47.942",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124056,1768531847951,-500.0,0.00035616,10,"2026-01-16T02:50:47.951",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124057,1768531847961,-797.28,0.00035616,10,"2026-01-16T02:50:47.961",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124058,1768531847970,-528.53407147,0.00035616,10,"2026-01-16T02:50:47.970",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124059,1768531847980,-500.0,0.00035616,10,"2026-01-16T02:50:47.980",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124060,1768531847989,-500.0,0.00035616,10,"2026-01-16T02:50:47.989",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124061,1768531847998,-500.0,0.00035616,10,"2026-01-16T02:50:47.998",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124062,1768531848008,-500.0,0.00035616,10,"2026-01-16T02:50:48.008",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124063,1768531848018,-500.0,0.00035616,10,"2026-01-16T02:50:48.018",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124065,1768531848027,-453.81669589,0.00035616,10,"2026-01-16T02:50:48.027",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124067,1768531848036,-500.0,0.00035616,10,"2026-01-16T02:50:48.036",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124069,1768531848045,-500.0,0.00035616,10,"2026-01-16T02:50:48.045",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124071,1768531848054,-663.6,0.00035616,10,"2026-01-16T02:50:48.054",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124073,1768531848063,-500.0,0.00035616,10,"2026-01-16T02:50:48.063",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124075,1768531848072,-500.0,0.00035616,10,"2026-01-16T02:50:48.072",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124077,1768531848081,-502.04370716,0.00035616,10,"2026-01-16T02:50:48.081",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124079,1768531848091,-521.03,0.00035616,10,"2026-01-16T02:50:48.091",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124081,1768531848100,-500.0,0.00035616,10,"2026-01-16T02:50:48.100",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124083,1768531848109,-502.5432709,0.00035616,10,"2026-01-16T02:50:48.109",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124085,1768531848118,-500.0,0.00035616,10,"2026-01-16T02:50:48.118",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124087,1768531848127,-502.01267079,0.00035616,10,"2026-01-16T02:50:48.127",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124089,1768531848136,-501.69661951,0.00035616,10,"2026-01-16T02:50:48.136",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124091,1768531848145,-278.31179941,0.00035616,10,"2026-01-16T02:50:48.145",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124093,1768531848154,-500.0,0.00035616,10,"2026-01-16T02:50:48.154",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124095,1768531848163,-903.43,0.00035616,10,"2026-01-16T02:50:48.163",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124097,1768531848172,-500.0,0.00035616,10,"2026-01-16T02:50:48.172",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124099,1768531848181,-500.0,0.00035616,10,"2026-01-16T02:50:48.181",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124101,1768531848191,-500.0,0.00035616,10,"2026-01-16T02:50:48.191",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124103,1768531848200,-754.81,0.00035616,10,"2026-01-16T02:50:48.200",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124105,1768531848210,-539.7551802,0.00035616,10,"2026-01-16T02:50:48.210",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124107,1768531848219,-567.06,0.00035616,10,"2026-01-16T02:50:48.219",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124109,1768531848229,-510.96516392,0.00035616,10,"2026-01-16T02:50:48.229",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124111,1768531848238,-500.0,0.00035616,10,"2026-01-16T02:50:48.238",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124113,1768531848248,-500.0,0.00035616,10,"2026-01-16T02:50:48.248",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124115,1768531848257,-500.0,0.00035616,10,"2026-01-16T02:50:48.257",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124117,1768531848266,-500.0,0.00035616,10,"2026-01-16T02:50:48.266",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124119,1768531848275,-500.7358664,0.00035616,10,"2026-01-16T02:50:48.275",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124121,1768531848285,-368.78012828,0.00035616,10,"2026-01-16T02:50:48.285",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124123,1768531848296,-500.0,0.00035616,10,"2026-01-16T02:50:48.296",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124125,1768531848307,-500.0,0.00035616,10,"2026-01-16T02:50:48.307",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124127,1768531848317,-507.26,0.00035616,10,"2026-01-16T02:50:48.317",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124129,1768531848327,-1074.27,0.00035616,10,"2026-01-16T02:50:48.327",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124131,1768531848337,-944.72,0.00035616,10,"2026-01-16T02:50:48.337",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124133,1768531848347,-500.0,0.00035616,10,"2026-01-16T02:50:48.347",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124135,1768531848356,-573.27,0.00035616,10,"2026-01-16T02:50:48.356",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124137,1768531848365,-523.64,0.00035616,10,"2026-01-16T02:50:48.365",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124139,1768531848374,-502.92510673,0.00035616,10,"2026-01-16T02:50:48.374",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124141,1768531848383,-500.0,0.00035616,10,"2026-01-16T02:50:48.383",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124143,1768531848393,-500.0,0.00035616,10,"2026-01-16T02:50:48.393",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124145,1768531848402,-500.0,0.00035616,10,"2026-01-16T02:50:48.402",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124147,1768531848411,-500.0,0.00035616,10,"2026-01-16T02:50:48.411",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124149,1768531848422,-502.32953563,0.00035616,10,"2026-01-16T02:50:48.422",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124151,1768531848431,-500.0,0.00035616,10,"2026-01-16T02:50:48.431",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124153,1768531848441,-500.0,0.00035616,10,"2026-01-16T02:50:48.441",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124155,1768531848451,-500.0,0.00035616,10,"2026-01-16T02:50:48.451",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124157,1768531848460,-844.67,0.00035616,10,"2026-01-16T02:50:48.460",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124159,1768531848470,-507.50833589,0.00035616,10,"2026-01-16T02:50:48.470",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124161,1768531848480,-500.0,0.00035616,10,"2026-01-16T02:50:48.480",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124164,1768531848490,-500.0,0.00035616,10,"2026-01-16T02:50:48.490",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124166,1768531848499,-505.22894048,0.00035616,10,"2026-01-16T02:50:48.499",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124168,1768531848508,-500.0,0.00035616,10,"2026-01-16T02:50:48.508",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124170,1768531848519,-710.69,0.00035616,10,"2026-01-16T02:50:48.519",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124172,1768531848529,-500.0,0.00035616,10,"2026-01-16T02:50:48.529",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124174,1768531848539,-500.0,0.00035616,10,"2026-01-16T02:50:48.539",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124176,1768531848549,-734.22,0.00035616,10,"2026-01-16T02:50:48.549",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124178,1768531848560,-500.0,0.00035616,10,"2026-01-16T02:50:48.560",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124180,1768531848570,-500.0,0.00035616,10,"2026-01-16T02:50:48.570",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124182,1768531848580,-500.0,0.00035616,10,"2026-01-16T02:50:48.580",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124184,1768531848589,-500.0,0.00035616,10,"2026-01-16T02:50:48.589",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124186,1768531848599,-500.0,0.00035616,10,"2026-01-16T02:50:48.599",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124188,1768531848609,-500.0,0.00035616,10,"2026-01-16T02:50:48.609",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124190,1768531848619,-500.0,0.00035616,10,"2026-01-16T02:50:48.619",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124192,1768531848629,-500.0,0.00035616,10,"2026-01-16T02:50:48.629",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124195,1768531848639,-500.0,0.00035616,10,"2026-01-16T02:50:48.639",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124197,1768531848649,-500.0,0.00035616,10,"2026-01-16T02:50:48.649",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124198,1768531848658,-593.33,0.00035616,10,"2026-01-16T02:50:48.658",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124201,1768531848668,-785.73,0.00035616,10,"2026-01-16T02:50:48.668",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124203,1768531848677,-505.37480188,0.00035616,10,"2026-01-16T02:50:48.677",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124205,1768531848687,-270.01176104,0.00035616,10,"2026-01-16T02:50:48.687",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124207,1768531848696,-500.0,0.00035616,120,"2026-01-16T02:50:48.696",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124209,1768531848706,-500.0,0.00035616,10,"2026-01-16T02:50:48.706",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124211,1768531848715,-500.0,0.00035616,10,"2026-01-16T02:50:48.715",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124213,1768531848724,-501.79441245,0.00035616,10,"2026-01-16T02:50:48.724",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124215,1768531848733,-500.0,0.00035616,10,"2026-01-16T02:50:48.733",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124217,1768531848742,-504.14072538,0.00035616,10,"2026-01-16T02:50:48.742",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124219,1768531848751,-513.83112771,0.00035616,10,"2026-01-16T02:50:48.751",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124221,1768531848761,-564.51,0.00035616,10,"2026-01-16T02:50:48.761",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124223,1768531848770,-504.76713638,0.00035616,10,"2026-01-16T02:50:48.770",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124224,1768531848781,-679.02,0.00035616,10,"2026-01-16T02:50:48.781",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124226,1768531848790,-500.0,0.00035616,10,"2026-01-16T02:50:48.790",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124229,1768531848799,-500.0,0.00035616,10,"2026-01-16T02:50:48.799",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124231,1768531848809,-500.0,0.00035616,10,"2026-01-16T02:50:48.809",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124233,1768531848819,-504.09591111,0.00035616,10,"2026-01-16T02:50:48.819",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124235,1768531848828,-502.12185486,0.00035616,10,"2026-01-16T02:50:48.828",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124237,1768531848838,-500.0,0.00035616,10,"2026-01-16T02:50:48.838",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124239,1768531848848,-500.0,0.00035616,10,"2026-01-16T02:50:48.848",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124241,1768531848857,-500.0,0.00035616,10,"2026-01-16T02:50:48.857",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124243,1768531848867,-535.79,0.00035616,10,"2026-01-16T02:50:48.867",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124245,1768531848875,-500.0,0.00035616,10,"2026-01-16T02:50:48.875",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124247,1768531848884,-500.0,0.00035616,10,"2026-01-16T02:50:48.884",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124249,1768531848894,-500.0,0.00035616,10,"2026-01-16T02:50:48.894",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124251,1768531848904,-816.15,0.00035616,10,"2026-01-16T02:50:48.904",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124253,1768531848913,-807.45,0.00035616,10,"2026-01-16T02:50:48.913",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124255,1768531848923,-407.96741056,0.00035616,10,"2026-01-16T02:50:48.923",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124257,1768531848935,-800.34,0.00035616,10,"2026-01-16T02:50:48.935",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124259,1768531848946,-990.39,0.00035616,10,"2026-01-16T02:50:48.946",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124261,1768531848955,-1337.07,0.00035616,10,"2026-01-16T02:50:48.955",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124263,1768531848964,-506.71688371,0.00035616,10,"2026-01-16T02:50:48.964",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124265,1768531848974,-548.97,0.00035616,10,"2026-01-16T02:50:48.974",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124267,1768531848983,-500.0,0.00035616,10,"2026-01-16T02:50:48.983",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124269,1768531848993,-500.0,0.00035616,10,"2026-01-16T02:50:48.993",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124271,1768531849004,-500.0,0.00035616,10,"2026-01-16T02:50:49.004",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124273,1768531849013,-500.0,0.00035616,10,"2026-01-16T02:50:49.013",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124275,1768531849022,-500.0,0.00035616,10,"2026-01-16T02:50:49.022",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124277,1768531849032,-554.58,0.00035616,10,"2026-01-16T02:50:49.032",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124279,1768531849041,-500.0,0.00035616,10,"2026-01-16T02:50:49.041",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124281,1768531849050,-500.0,0.00035616,10,"2026-01-16T02:50:49.050",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124283,1768531849059,-500.0,0.00035616,10,"2026-01-16T02:50:49.059",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124285,1768531849068,-500.0,0.00035616,10,"2026-01-16T02:50:49.068",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124287,1768531849077,-585.05,0.00035616,10,"2026-01-16T02:50:49.077",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124289,1768531849086,-590.67,0.00035616,10,"2026-01-16T02:50:49.086",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124291,1768531849096,-500.0,0.00035616,10,"2026-01-16T02:50:49.096",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124293,1768531849105,-500.0,0.00035616,10,"2026-01-16T02:50:49.105",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124295,1768531849114,-500.0,0.00035616,10,"2026-01-16T02:50:49.114",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124297,1768531849123,-995.1,0.00035616,10,"2026-01-16T02:50:49.123",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124299,1768531849132,-756.08,0.00035616,10,"2026-01-16T02:50:49.132",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124301,1768531849141,-654.54,0.00035616,10,"2026-01-16T02:50:49.141",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124303,1768531849151,-503.94482505,0.00035616,10,"2026-01-16T02:50:49.151",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124305,1768531849160,-558.47,0.00035616,10,"2026-01-16T02:50:49.160",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124307,1768531849169,-772.33,0.00035616,10,"2026-01-16T02:50:49.169",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124309,1768531849178,-500.0,0.00035616,10,"2026-01-16T02:50:49.178",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124311,1768531849187,-500.0,0.00035616,10,"2026-01-16T02:50:49.187",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124313,1768531849197,-1111.81,0.00035616,10,"2026-01-16T02:50:49.197",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124315,1768531849206,-1024.71,0.00035616,10,"2026-01-16T02:50:49.206",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124316,1768531849215,-500.0,0.00035616,10,"2026-01-16T02:50:49.215",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124318,1768531849225,-500.0,0.00035616,10,"2026-01-16T02:50:49.225",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124320,1768531849233,-500.0,0.00035616,10,"2026-01-16T02:50:49.233",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124322,1768531849242,-831.24,0.00035616,10,"2026-01-16T02:50:49.242",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124324,1768531849251,-500.0,0.00035616,10,"2026-01-16T02:50:49.251",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124326,1768531849261,-553.99,0.00035616,10,"2026-01-16T02:50:49.261",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124328,1768531849270,-500.0,0.00035616,10,"2026-01-16T02:50:49.270",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124330,1768531849280,-1053.84,0.00035616,2,"2026-01-16T02:50:49.280",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124332,1768531849289,-782.64,0.00035616,10,"2026-01-16T02:50:49.289",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124334,1768531849298,-502.39046586,0.00035616,10,"2026-01-16T02:50:49.298",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124336,1768531849307,-1082.46,0.00035616,10,"2026-01-16T02:50:49.307",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124338,1768531849316,-500.0,0.00035616,10,"2026-01-16T02:50:49.316",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124340,1768531849325,-1398.41,0.00035616,10,"2026-01-16T02:50:49.325",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124342,1768531849334,-1395.51,0.00035616,10,"2026-01-16T02:50:49.334",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124344,1768531849343,-500.0,0.00035616,10,"2026-01-16T02:50:49.343",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124346,1768531849355,-500.0,0.00035616,10,"2026-01-16T02:50:49.355",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124348,1768531849364,-1372.35,0.00035616,10,"2026-01-16T02:50:49.364",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124350,1768531849373,-500.0,0.00035616,10,"2026-01-16T02:50:49.373",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124352,1768531849382,-500.0,0.00035616,10,"2026-01-16T02:50:49.382",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124354,1768531849392,-500.0,0.00035616,10,"2026-01-16T02:50:49.392",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124356,1768531849401,-500.0,0.00035616,10,"2026-01-16T02:50:49.401",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124359,1768531849410,-511.1846764,0.00035616,10,"2026-01-16T02:50:49.410",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124361,1768531849421,-564.94803569,0.00035616,10,"2026-01-16T02:50:49.421",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124363,1768531849430,-504.40133761,0.00035616,10,"2026-01-16T02:50:49.430",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124365,1768531849439,-572.44153588,0.00035616,10,"2026-01-16T02:50:49.439",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124367,1768531849448,-627.88268977,0.00035616,10,"2026-01-16T02:50:49.448",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124369,1768531849457,-500.0,0.00035616,10,"2026-01-16T02:50:49.457",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124371,1768531849466,-500.0,0.00035616,10,"2026-01-16T02:50:49.466",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124373,1768531849476,-500.0,0.00035616,10,"2026-01-16T02:50:49.476",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124375,1768531849486,-500.0,0.00035616,10,"2026-01-16T02:50:49.486",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124377,1768531849495,-500.0,0.00035616,10,"2026-01-16T02:50:49.495",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124379,1768531849505,-500.0,0.00035616,10,"2026-01-16T02:50:49.505",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124381,1768531849514,-500.0,0.00035616,10,"2026-01-16T02:50:49.514",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124383,1768531849523,-1146.99,0.00035616,10,"2026-01-16T02:50:49.523",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124385,1768531849533,-516.58,0.00035616,10,"2026-01-16T02:50:49.533",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124387,1768531849542,-1563.91,0.00035616,10,"2026-01-16T02:50:49.542",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124389,1768531849552,-501.0284698,0.00035616,10,"2026-01-16T02:50:49.552",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124391,1768531849563,-500.0,0.00035616,10,"2026-01-16T02:50:49.563",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124393,1768531849572,-1514.61,0.00035616,10,"2026-01-16T02:50:49.572",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124395,1768531849581,-500.0,0.00035616,10,"2026-01-16T02:50:49.581",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124397,1768531849593,-505.54935538,0.00035616,10,"2026-01-16T02:50:49.593",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124399,1768531849602,-500.0,0.00035616,10,"2026-01-16T02:50:49.602",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124401,1768531849612,-500.0,0.00035616,10,"2026-01-16T02:50:49.612",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124403,1768531849621,-501.9550499,0.00035616,10,"2026-01-16T02:50:49.621",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124405,1768531849630,-500.0,0.00035616,10,"2026-01-16T02:50:49.630",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124407,1768531849639,-504.11198711,0.00035616,10,"2026-01-16T02:50:49.639",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124409,1768531849648,-500.0,0.00035616,10,"2026-01-16T02:50:49.648",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124411,1768531849658,-500.0,0.00035616,10,"2026-01-16T02:50:49.658",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124413,1768531849667,-1050.37,0.00035616,10,"2026-01-16T02:50:49.667",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124415,1768531849677,-500.0,0.00035616,10,"2026-01-16T02:50:49.677",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124417,1768531849686,-541.48,0.00035616,10,"2026-01-16T02:50:49.686",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124419,1768531849695,-504.23380146,0.00035616,10,"2026-01-16T02:50:49.695",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124421,1768531849705,-500.0,0.00035616,10,"2026-01-16T02:50:49.705",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124423,1768531849715,-500.0,0.00035616,10,"2026-01-16T02:50:49.715",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124425,1768531849725,-500.0,0.00035616,10,"2026-01-16T02:50:49.725",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124427,1768531849735,-502.78186927,0.00035616,10,"2026-01-16T02:50:49.735",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124429,1768531849744,-500.0,0.00035616,10,"2026-01-16T02:50:49.744",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124431,1768531849754,-702.81,0.00035616,10,"2026-01-16T02:50:49.754",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124433,1768531849764,-979.86,0.00035616,10,"2026-01-16T02:50:49.764",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124435,1768531849773,-573.52,0.00035616,10,"2026-01-16T02:50:49.773",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124437,1768531849782,-814.57,0.00035616,10,"2026-01-16T02:50:49.782",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124439,1768531849791,-500.0,0.00035616,10,"2026-01-16T02:50:49.791",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124441,1768531849802,-1092.39,0.00035616,10,"2026-01-16T02:50:49.802",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124444,1768531849812,-500.0,0.00035616,10,"2026-01-16T02:50:49.812",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124446,1768531849821,-616.88,0.00035616,10,"2026-01-16T02:50:49.821",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124448,1768531849830,-500.0,0.00035616,10,"2026-01-16T02:50:49.830",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124450,1768531849840,-502.39766219,0.00035616,2,"2026-01-16T02:50:49.840",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124452,1768531849849,-501.46607283,0.00035616,10,"2026-01-16T02:50:49.849",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124454,1768531849858,-500.0,0.00035616,10,"2026-01-16T02:50:49.858",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124456,1768531849867,-500.0,0.00035616,10,"2026-01-16T02:50:49.867",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124458,1768531849877,-500.0,0.00035616,10,"2026-01-16T02:50:49.877",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124460,1768531849886,-500.0,0.00035616,10,"2026-01-16T02:50:49.886",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124462,1768531849895,-643.54,0.00035616,10,"2026-01-16T02:50:49.895",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124464,1768531849905,-506.3123678,0.00035616,10,"2026-01-16T02:50:49.905",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124466,1768531849914,-500.0,0.00035616,10,"2026-01-16T02:50:49.914",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124468,1768531849924,-615.74742609,0.00035616,10,"2026-01-16T02:50:49.924",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124470,1768531849937,-500.0,0.00035616,10,"2026-01-16T02:50:49.937",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124472,1768531849946,-500.0,0.00035616,10,"2026-01-16T02:50:49.946",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124474,1768531849955,-385.01759831,0.00035616,10,"2026-01-16T02:50:49.955",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124476,1768531849965,-500.0,0.00035616,10,"2026-01-16T02:50:49.965",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124478,1768531849975,-600.35,0.00035616,10,"2026-01-16T02:50:49.975",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124480,1768531849984,-613.33,0.00035616,10,"2026-01-16T02:50:49.984",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124482,1768531849993,-500.0,0.00035616,10,"2026-01-16T02:50:49.993",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124484,1768531850002,-741.74,0.00035616,10,"2026-01-16T02:50:50.002",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124486,1768531850014,-501.26554391,0.00035616,10,"2026-01-16T02:50:50.014",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124488,1768531850023,-244.31666338,0.00035616,10,"2026-01-16T02:50:50.023",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124490,1768531850032,-521.29636723,0.00035616,10,"2026-01-16T02:50:50.032",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124492,1768531850041,-500.0,0.00035616,10,"2026-01-16T02:50:50.041",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124494,1768531850053,-675.6,0.00035616,10,"2026-01-16T02:50:50.053",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124496,1768531850062,-641.29,0.00035616,10,"2026-01-16T02:50:50.062",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124498,1768531850071,-500.0,0.00035616,10,"2026-01-16T02:50:50.071",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124500,1768531850080,-504.93650957,0.00035616,10,"2026-01-16T02:50:50.080",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124502,1768531850089,-658.76,0.00035616,10,"2026-01-16T02:50:50.089",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124504,1768531850098,-577.65570216,0.00035616,10,"2026-01-16T02:50:50.098",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124506,1768531850107,-504.29656829,0.00035616,10,"2026-01-16T02:50:50.107",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124509,1768531850117,-1111.0,0.00035616,10,"2026-01-16T02:50:50.117",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124511,1768531850127,-1033.86,0.00035616,10,"2026-01-16T02:50:50.127",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124513,1768531850136,-500.0,0.00035616,10,"2026-01-16T02:50:50.136",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124515,1768531850146,-500.0,0.00035616,10,"2026-01-16T02:50:50.146",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124517,1768531850155,-500.0,0.00035616,10,"2026-01-16T02:50:50.155",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124519,1768531850164,-638.35,0.00035616,10,"2026-01-16T02:50:50.164",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124521,1768531850173,-505.07091006,0.00035616,10,"2026-01-16T02:50:50.173",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124532,1768531850181,-500.0,0.00035616,10,"2026-01-16T02:50:50.181",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124534,1768531850272,-500.0,0.00035616,10,"2026-01-16T02:50:50.272",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124536,1768531850281,-826.43,0.00035616,10,"2026-01-16T02:50:50.281",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124538,1768531850290,-500.0,0.00035616,10,"2026-01-16T02:50:50.290",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124540,1768531850299,-1182.98,0.00035616,10,"2026-01-16T02:50:50.299",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124542,1768531850307,-1133.3,0.00035616,10,"2026-01-16T02:50:50.307",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124544,1768531850316,-528.67,0.00035616,10,"2026-01-16T02:50:50.316",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124546,1768531850325,-500.0,0.00035616,10,"2026-01-16T02:50:50.325",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124548,1768531850334,-500.0,0.00035616,10,"2026-01-16T02:50:50.334",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124550,1768531850343,-500.0,0.00035616,10,"2026-01-16T02:50:50.343",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124552,1768531850352,-517.74,0.00035616,10,"2026-01-16T02:50:50.352",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124554,1768531850361,-500.0,0.00035616,10,"2026-01-16T02:50:50.361",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124556,1768531850370,-806.73,0.00035616,10,"2026-01-16T02:50:50.370",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124558,1768531850378,-771.84,0.00035616,10,"2026-01-16T02:50:50.378",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124560,1768531850387,-500.0,0.00035616,10,"2026-01-16T02:50:50.387",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124562,1768531850396,-500.0,0.00035616,10,"2026-01-16T02:50:50.396",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124564,1768531850405,-555.9646764,0.00035616,10,"2026-01-16T02:50:50.405",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124566,1768531850414,-515.05829728,0.00035616,10,"2026-01-16T02:50:50.414",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124568,1768531850423,-500.0,0.00035616,10,"2026-01-16T02:50:50.423",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124570,1768531850432,-2242.23,0.00035616,10,"2026-01-16T02:50:50.432",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124572,1768531850441,-500.0,0.00035616,10,"2026-01-16T02:50:50.441",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124574,1768531850450,-500.0,0.00035616,10,"2026-01-16T02:50:50.450",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124576,1768531850460,-579.00834116,0.00035616,10,"2026-01-16T02:50:50.460",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124577,1768531850470,-834.24,0.00035616,10,"2026-01-16T02:50:50.470",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124579,1768531850479,-500.0,0.00035616,10,"2026-01-16T02:50:50.479",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124581,1768531850488,-500.0,0.00035616,10,"2026-01-16T02:50:50.488",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124583,1768531850497,-500.0,0.00035616,10,"2026-01-16T02:50:50.497",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124585,1768531850507,-500.0,0.00035616,10,"2026-01-16T02:50:50.507",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124587,1768531850517,-500.0,0.00035616,10,"2026-01-16T02:50:50.517",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124589,1768531850526,-500.0,0.00035616,10,"2026-01-16T02:50:50.526",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124591,1768531850535,-500.0,0.00035616,10,"2026-01-16T02:50:50.535",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124593,1768531850544,-500.0,0.00035616,10,"2026-01-16T02:50:50.544",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124595,1768531850553,-500.0,0.00035616,10,"2026-01-16T02:50:50.553",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124597,1768531850562,-500.0,0.00035616,10,"2026-01-16T02:50:50.562",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124600,1768531850572,-500.0,0.00035616,10,"2026-01-16T02:50:50.572",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124601,1768531850581,-1252.63,0.00035616,10,"2026-01-16T02:50:50.581",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124603,1768531850591,-669.34,0.00035616,10,"2026-01-16T02:50:50.591",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124605,1768531850600,-591.02,0.00035616,10,"2026-01-16T02:50:50.600",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124607,1768531850610,-475.29608508,0.00035616,10,"2026-01-16T02:50:50.610",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124609,1768531850619,-601.75,0.00035616,10,"2026-01-16T02:50:50.619",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124611,1768531850628,-513.39,0.00035616,10,"2026-01-16T02:50:50.628",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124613,1768531850637,-500.0,0.00035616,10,"2026-01-16T02:50:50.637",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124615,1768531850646,-682.85,0.00035616,10,"2026-01-16T02:50:50.646",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124618,1768531850658,-563.95,0.00035616,10,"2026-01-16T02:50:50.658",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124620,1768531850668,-505.98469534,0.00035616,10,"2026-01-16T02:50:50.668",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124622,1768531850677,-501.60506344,0.00035616,10,"2026-01-16T02:50:50.677",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124624,1768531850686,-484.89014911,0.00035616,10,"2026-01-16T02:50:50.686",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124625,1768531850695,-701.66,0.00035616,10,"2026-01-16T02:50:50.695",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124628,1768531850705,-504.03288248,0.00035616,10,"2026-01-16T02:50:50.705",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124630,1768531850717,-500.0,0.00035616,10,"2026-01-16T02:50:50.717",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124632,1768531850727,-500.0,0.00035616,10,"2026-01-16T02:50:50.727",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124634,1768531850738,-500.0,0.00035616,10,"2026-01-16T02:50:50.738",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124635,1768531850756,-578.18597387,0.00035616,10,"2026-01-16T02:50:50.756",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124637,1768531850776,-500.0,0.00035616,10,"2026-01-16T02:50:50.776",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124639,1768531850785,-500.0,0.00035616,10,"2026-01-16T02:50:50.785",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124641,1768531850794,-500.0,0.00035616,10,"2026-01-16T02:50:50.794",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124643,1768531850803,-500.0,0.00035616,10,"2026-01-16T02:50:50.803",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124645,1768531850812,-500.0,0.00035616,10,"2026-01-16T02:50:50.812",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124647,1768531850821,-500.0,0.00035616,10,"2026-01-16T02:50:50.821",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124649,1768531850830,-500.0,0.00035616,10,"2026-01-16T02:50:50.830",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124651,1768531850839,-1725.72,0.00035616,10,"2026-01-16T02:50:50.839",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124653,1768531850848,-544.89,0.00035616,10,"2026-01-16T02:50:50.848",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124655,1768531850858,-582.08,0.00035616,10,"2026-01-16T02:50:50.858",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124657,1768531850867,-500.0,0.00035616,10,"2026-01-16T02:50:50.867",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124660,1768531850877,-557.47795454,0.00035616,10,"2026-01-16T02:50:50.877",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124662,1768531850886,-500.0,0.00035616,10,"2026-01-16T02:50:50.886",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124664,1768531850895,-500.0,0.00035616,10,"2026-01-16T02:50:50.895",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124666,1768531850904,-516.47,0.00035616,10,"2026-01-16T02:50:50.904",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124668,1768531850913,-1044.25,0.00035616,10,"2026-01-16T02:50:50.913",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124670,1768531850922,-500.04472716,0.00035616,10,"2026-01-16T02:50:50.922",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124672,1768531850933,-502.37318518,0.00035616,10,"2026-01-16T02:50:50.933",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124674,1768531850942,-552.98,0.00035616,10,"2026-01-16T02:50:50.942",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124675,1768531850951,-594.78,0.00035616,10,"2026-01-16T02:50:50.951",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124677,1768531850960,-500.0,0.00035616,10,"2026-01-16T02:50:50.960",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124679,1768531850969,-500.0,0.00035616,10,"2026-01-16T02:50:50.969",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124681,1768531850980,-500.0,0.00035616,10,"2026-01-16T02:50:50.980",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124683,1768531850989,-500.0,0.00035616,10,"2026-01-16T02:50:50.989",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124685,1768531850998,-524.29535592,0.00035616,10,"2026-01-16T02:50:50.998",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124687,1768531851009,-155.20489465,0.00035616,10,"2026-01-16T02:50:51.009",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124689,1768531851018,-500.0,0.00035616,10,"2026-01-16T02:50:51.018",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124691,1768531851027,-500.0,0.00035616,10,"2026-01-16T02:50:51.027",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124693,1768531851037,-500.93322505,0.00035616,10,"2026-01-16T02:50:51.037",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124695,1768531851046,-539.49249373,0.00035616,10,"2026-01-16T02:50:51.046",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124697,1768531851055,-654.07,0.00035616,10,"2026-01-16T02:50:51.055",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124699,1768531851065,-626.18,0.00035616,10,"2026-01-16T02:50:51.065",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124701,1768531851074,-413.49619943,0.00035616,10,"2026-01-16T02:50:51.074",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124703,1768531851084,-500.0,0.00035616,10,"2026-01-16T02:50:51.084",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124705,1768531851094,-500.0,0.00035616,10,"2026-01-16T02:50:51.094",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124707,1768531851103,-500.0,0.00035616,10,"2026-01-16T02:50:51.103",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124709,1768531851112,-500.0,0.00035616,10,"2026-01-16T02:50:51.112",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124711,1768531851122,-500.0,0.00035616,10,"2026-01-16T02:50:51.122",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124713,1768531851131,-1061.23,0.00035616,10,"2026-01-16T02:50:51.131",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124715,1768531851140,-500.0,0.00035616,10,"2026-01-16T02:50:51.140",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124717,1768531851149,-503.86186339,0.00035616,10,"2026-01-16T02:50:51.149",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124719,1768531851158,-500.0,0.00035616,10,"2026-01-16T02:50:51.158",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124721,1768531851167,-500.0,0.00035616,10,"2026-01-16T02:50:51.167",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124723,1768531851176,-510.10677801,0.00035616,10,"2026-01-16T02:50:51.176",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124725,1768531851185,-671.14,0.00035616,10,"2026-01-16T02:50:51.185",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124727,1768531851193,-507.69910647,0.00035616,10,"2026-01-16T02:50:51.193",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124729,1768531851202,-500.0,0.00035616,10,"2026-01-16T02:50:51.202",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124731,1768531851211,-690.16,0.00035616,10,"2026-01-16T02:50:51.211",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124732,1768531851220,-500.0,0.00035616,10,"2026-01-16T02:50:51.220",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124734,1768531851229,-517.42,0.00035616,10,"2026-01-16T02:50:51.229",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124736,1768531851238,-634.0,0.00035616,10,"2026-01-16T02:50:51.238",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124738,1768531851247,-500.0,0.00035616,10,"2026-01-16T02:50:51.247",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124741,1768531851256,-500.0,0.00035616,10,"2026-01-16T02:50:51.256",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124742,1768531851265,-801.13,0.00035616,10,"2026-01-16T02:50:51.265",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124744,1768531851273,-772.62,0.00035616,10,"2026-01-16T02:50:51.273",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124746,1768531851283,-500.0,0.00035616,10,"2026-01-16T02:50:51.283",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124748,1768531851291,-279.98633563,0.00035616,10,"2026-01-16T02:50:51.291",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124750,1768531851300,-500.0,0.00035616,10,"2026-01-16T02:50:51.300",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124752,1768531851309,-500.0,0.00035616,10,"2026-01-16T02:50:51.309",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124754,1768531851317,-500.0,0.00035616,10,"2026-01-16T02:50:51.317",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124756,1768531851326,-500.0,0.00035616,10,"2026-01-16T02:50:51.326",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124758,1768531851335,-500.0,0.00035616,10,"2026-01-16T02:50:51.335",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124760,1768531851344,-500.0,0.00035616,10,"2026-01-16T02:50:51.344",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124762,1768531851353,-1689.93,0.00035616,10,"2026-01-16T02:50:51.353",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124764,1768531851362,-503.31171979,0.00035616,10,"2026-01-16T02:50:51.362",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124766,1768531851371,-1247.89,0.00035616,10,"2026-01-16T02:50:51.371",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124768,1768531851380,-500.0,0.00035616,10,"2026-01-16T02:50:51.380",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124770,1768531851389,-500.0,0.00035616,10,"2026-01-16T02:50:51.389",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124772,1768531851398,-500.0,0.00035616,10,"2026-01-16T02:50:51.398",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124775,1768531851407,-588.43954939,0.00035616,10,"2026-01-16T02:50:51.407",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124777,1768531851417,-560.71215991,0.00035616,10,"2026-01-16T02:50:51.417",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124779,1768531851426,-675.48,0.00035616,10,"2026-01-16T02:50:51.426",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124780,1768531851435,-500.0,0.00035616,10,"2026-01-16T02:50:51.435",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124783,1768531851444,-517.10024475,0.00035616,10,"2026-01-16T02:50:51.444",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124784,1768531851453,-1278.48,0.00035616,10,"2026-01-16T02:50:51.453",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124786,1768531851462,-712.11,0.00035616,10,"2026-01-16T02:50:51.462",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124788,1768531851471,-500.0,0.00035616,10,"2026-01-16T02:50:51.471",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124790,1768531851480,-894.65,0.00035616,10,"2026-01-16T02:50:51.480",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124792,1768531851489,-534.66811304,0.00035616,10,"2026-01-16T02:50:51.489",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124794,1768531851498,-504.35412319,0.00035616,10,"2026-01-16T02:50:51.498",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124796,1768531851507,-618.96496564,0.00035616,10,"2026-01-16T02:50:51.507",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124798,1768531851518,-500.0,0.00035616,10,"2026-01-16T02:50:51.518",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124800,1768531851528,-730.61,0.00035616,10,"2026-01-16T02:50:51.528",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124803,1768531851538,-579.06,0.00035616,10,"2026-01-16T02:50:51.538",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124804,1768531851547,-1034.79,0.00035616,10,"2026-01-16T02:50:51.547",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124807,1768531851556,-500.0,0.00035616,10,"2026-01-16T02:50:51.556",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124809,1768531851566,-500.0,0.00035616,10,"2026-01-16T02:50:51.566",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124811,1768531851575,-708.09,0.00035616,10,"2026-01-16T02:50:51.575",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124813,1768531851584,-500.0,0.00035616,10,"2026-01-16T02:50:51.584",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124814,1768531851593,-500.0,0.00035616,10,"2026-01-16T02:50:51.593",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124816,1768531851602,-500.0,0.00035616,10,"2026-01-16T02:50:51.602",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124818,1768531851611,-604.95,0.00035616,10,"2026-01-16T02:50:51.611",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124820,1768531851620,-505.28128391,0.00035616,10,"2026-01-16T02:50:51.620",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124822,1768531851629,-500.0,0.00035616,10,"2026-01-16T02:50:51.629",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124824,1768531851638,-500.0,0.00035616,10,"2026-01-16T02:50:51.638",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124826,1768531851647,-578.81342787,0.00035616,10,"2026-01-16T02:50:51.647",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124828,1768531851656,-535.54,0.00035616,10,"2026-01-16T02:50:51.656",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124830,1768531851665,-507.1309657,0.00035616,10,"2026-01-16T02:50:51.665",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124832,1768531851675,-500.0,0.00035616,10,"2026-01-16T02:50:51.675",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124834,1768531851684,-500.0,0.00035616,10,"2026-01-16T02:50:51.684",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124836,1768531851693,-616.56675438,0.00035616,10,"2026-01-16T02:50:51.693",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124838,1768531851702,-557.51,0.00035616,10,"2026-01-16T02:50:51.702",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124840,1768531851711,-508.10391466,0.00035616,10,"2026-01-16T02:50:51.711",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124842,1768531851719,-500.0,0.00035616,10,"2026-01-16T02:50:51.719",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124844,1768531851728,-504.5695906,0.00035616,10,"2026-01-16T02:50:51.728",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124846,1768531851737,-500.0,0.00035616,10,"2026-01-16T02:50:51.737",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124848,1768531851746,-500.0,0.00035616,10,"2026-01-16T02:50:51.746",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124850,1768531851756,-500.0,0.00035616,10,"2026-01-16T02:50:51.756",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124852,1768531851765,-500.0,0.00035616,10,"2026-01-16T02:50:51.765",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124854,1768531851773,-1345.69,0.00035616,10,"2026-01-16T02:50:51.773",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124855,1768531851787,-504.92967711,0.00035616,10,"2026-01-16T02:50:51.787",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124857,1768531851805,-342.36586733,0.00035616,10,"2026-01-16T02:50:51.805",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124859,1768531851814,-620.61233462,0.00035616,10,"2026-01-16T02:50:51.814",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124861,1768531851823,-500.0,0.00035616,10,"2026-01-16T02:50:51.823",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124863,1768531851832,-500.0,0.00035616,10,"2026-01-16T02:50:51.832",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124865,1768531851841,-500.0,0.00035616,10,"2026-01-16T02:50:51.841",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124867,1768531851850,-669.7,0.00035616,10,"2026-01-16T02:50:51.850",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124869,1768531851860,-500.0,0.00035616,10,"2026-01-16T02:50:51.860",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124871,1768531851869,-743.24,0.00035616,10,"2026-01-16T02:50:51.869",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124873,1768531851878,-500.0,0.00035616,10,"2026-01-16T02:50:51.878",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124875,1768531851887,-886.81,0.00035616,10,"2026-01-16T02:50:51.887",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124877,1768531851898,-500.0,0.00035616,10,"2026-01-16T02:50:51.898",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124879,1768531851907,-611.72885941,0.00035616,10,"2026-01-16T02:50:51.907",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124881,1768531851915,-553.88,0.00035616,10,"2026-01-16T02:50:51.915",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124883,1768531851924,-500.0,0.00035616,10,"2026-01-16T02:50:51.924",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124885,1768531851935,-500.0,0.00035616,10,"2026-01-16T02:50:51.935",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124886,1768531851945,-658.51,0.00035616,10,"2026-01-16T02:50:51.945",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124888,1768531851953,-935.53,0.00035616,10,"2026-01-16T02:50:51.953",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124890,1768531851963,-500.0,0.00035616,10,"2026-01-16T02:50:51.963",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124892,1768531851971,-421.33739997,0.00035616,10,"2026-01-16T02:50:51.971",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124894,1768531851982,-500.0,0.00035616,10,"2026-01-16T02:50:51.982",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124896,1768531851991,-500.0,0.00035616,10,"2026-01-16T02:50:51.991",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124898,1768531852000,-783.81,0.00035616,10,"2026-01-16T02:50:52.000",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124900,1768531852010,-507.967531,0.00035616,10,"2026-01-16T02:50:52.010",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124902,1768531852019,-509.05169724,0.00035616,10,"2026-01-16T02:50:52.019",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124904,1768531852028,-500.0,0.00035616,10,"2026-01-16T02:50:52.028",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124906,1768531852039,-500.0,0.00035616,10,"2026-01-16T02:50:52.039",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124908,1768531852049,-1307.68,0.00035616,10,"2026-01-16T02:50:52.049",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124910,1768531852058,-500.0,0.00035616,10,"2026-01-16T02:50:52.058",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124912,1768531852068,-500.0,0.00035616,10,"2026-01-16T02:50:52.068",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124914,1768531852077,-500.0,0.00035616,10,"2026-01-16T02:50:52.077",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124916,1768531852086,-501.99493829,0.00035616,10,"2026-01-16T02:50:52.086",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124918,1768531852095,-901.71,0.00035616,10,"2026-01-16T02:50:52.095",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124920,1768531852104,-500.0,0.00035616,10,"2026-01-16T02:50:52.104",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124922,1768531852113,-500.0,0.00035616,10,"2026-01-16T02:50:52.113",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124924,1768531852121,-975.01,0.00035616,10,"2026-01-16T02:50:52.121",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124926,1768531852130,-500.0,0.00035616,10,"2026-01-16T02:50:52.130",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124928,1768531852139,-500.0,0.00035616,10,"2026-01-16T02:50:52.139",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124930,1768531852149,-507.61127337,0.00035616,10,"2026-01-16T02:50:52.149",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124932,1768531852157,-529.09901759,0.00035616,10,"2026-01-16T02:50:52.157",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124934,1768531852166,-661.84,0.00035616,10,"2026-01-16T02:50:52.166",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124936,1768531852175,-500.0,0.00035616,10,"2026-01-16T02:50:52.175",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124937,1768531852184,-500.0,0.00035616,10,"2026-01-16T02:50:52.184",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124939,1768531852193,-1757.87,0.00035616,10,"2026-01-16T02:50:52.193",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124941,1768531852203,-500.0,0.00035616,10,"2026-01-16T02:50:52.203",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124943,1768531852212,-506.39921459,0.00035616,10,"2026-01-16T02:50:52.212",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124945,1768531852221,-501.55134596,0.00035616,10,"2026-01-16T02:50:52.221",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124947,1768531852229,-500.0,0.00035616,10,"2026-01-16T02:50:52.229",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124949,1768531852238,-500.0,0.00035616,10,"2026-01-16T02:50:52.238",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124951,1768531852247,-553.09,0.00035616,10,"2026-01-16T02:50:52.247",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124953,1768531852256,-500.0,0.00035616,10,"2026-01-16T02:50:52.256",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124955,1768531852265,-505.05744659,0.00035616,10,"2026-01-16T02:50:52.265",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124957,1768531852274,-500.0,0.00035616,2,"2026-01-16T02:50:52.274",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124959,1768531852283,-501.40725919,0.00035616,10,"2026-01-16T02:50:52.283",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124961,1768531852291,-511.96657785,0.00035616,10,"2026-01-16T02:50:52.291",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124963,1768531852302,-799.18,0.00035616,10,"2026-01-16T02:50:52.302",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124965,1768531852311,-566.05853341,0.00035616,10,"2026-01-16T02:50:52.311",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124967,1768531852320,-2720.27,0.00035616,10,"2026-01-16T02:50:52.320",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124969,1768531852330,-886.14,0.00035616,10,"2026-01-16T02:50:52.330",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124971,1768531852339,-643.91,0.00035616,10,"2026-01-16T02:50:52.339",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124973,1768531852348,-653.74,0.00035616,10,"2026-01-16T02:50:52.348",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124975,1768531852356,-500.0,0.00035616,10,"2026-01-16T02:50:52.356",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124976,1768531852366,-500.0,0.00035616,10,"2026-01-16T02:50:52.366",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124978,1768531852374,-500.0,0.00035616,10,"2026-01-16T02:50:52.374",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124980,1768531852383,-1013.74340533,0.00035616,10,"2026-01-16T02:50:52.383",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124982,1768531852392,-500.0,0.00035616,10,"2026-01-16T02:50:52.392",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124984,1768531852401,-658.75,0.00035616,10,"2026-01-16T02:50:52.401",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124986,1768531852410,-500.0,0.00035616,10,"2026-01-16T02:50:52.410",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124988,1768531852419,-500.0,0.00035616,10,"2026-01-16T02:50:52.419",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124990,1768531852428,-500.0,0.00035616,10,"2026-01-16T02:50:52.428",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124992,1768531852438,-1321.33,0.00035616,10,"2026-01-16T02:50:52.438",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124994,1768531852447,-500.0,0.00035616,10,"2026-01-16T02:50:52.447",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124996,1768531852456,-500.0,0.00035616,10,"2026-01-16T02:50:52.456",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402124998,1768531852465,-503.55597297,0.00035616,10,"2026-01-16T02:50:52.465",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125000,1768531852474,-588.46015877,0.00035616,10,"2026-01-16T02:50:52.474",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125002,1768531852483,-1372.25,0.00035616,10,"2026-01-16T02:50:52.483",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125004,1768531852492,-500.0,0.00035616,10,"2026-01-16T02:50:52.492",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125006,1768531852501,-795.26,0.00035616,10,"2026-01-16T02:50:52.501",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125008,1768531852510,-500.0,0.00035616,10,"2026-01-16T02:50:52.510",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125010,1768531852519,-504.41278304,0.00035616,10,"2026-01-16T02:50:52.519",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125011,1768531852528,-500.0,0.00035616,10,"2026-01-16T02:50:52.528",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125013,1768531852538,-502.92515442,0.00035616,10,"2026-01-16T02:50:52.538",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125015,1768531852547,-503.23896665,0.00035616,10,"2026-01-16T02:50:52.547",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125017,1768531852556,-522.99655894,0.00035616,10,"2026-01-16T02:50:52.556",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125019,1768531852565,-500.0,0.00035616,10,"2026-01-16T02:50:52.565",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125021,1768531852574,-502.16467197,0.00035616,10,"2026-01-16T02:50:52.574",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125023,1768531852583,-500.0,0.00035616,10,"2026-01-16T02:50:52.583",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125025,1768531852593,-500.0,0.00035616,10,"2026-01-16T02:50:52.593",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125027,1768531852603,-1990.28,0.00035616,10,"2026-01-16T02:50:52.603",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125029,1768531852612,-502.1242434,0.00035616,10,"2026-01-16T02:50:52.612",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125031,1768531852622,-500.0,0.00035616,10,"2026-01-16T02:50:52.622",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125033,1768531852631,-500.0,0.00035616,10,"2026-01-16T02:50:52.631",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125034,1768531852640,-505.941903,0.00035616,30,"2026-01-16T02:50:52.640",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125036,1768531852650,-500.0,0.00035616,10,"2026-01-16T02:50:52.650",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125038,1768531852659,-500.0,0.00035616,10,"2026-01-16T02:50:52.659",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125040,1768531852668,-3561.85,0.00035616,10,"2026-01-16T02:50:52.668",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125042,1768531852678,-500.0,0.00035616,10,"2026-01-16T02:50:52.678",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125044,1768531852687,-1969.9,0.00035616,10,"2026-01-16T02:50:52.687",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125046,1768531852696,-500.0,0.00035616,10,"2026-01-16T02:50:52.696",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125048,1768531852705,-500.0,0.00035616,10,"2026-01-16T02:50:52.705",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125050,1768531852714,-1193.62,0.00035616,10,"2026-01-16T02:50:52.714",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125052,1768531852723,-500.0,0.00035616,10,"2026-01-16T02:50:52.723",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125054,1768531852732,-500.0,0.00035616,10,"2026-01-16T02:50:52.732",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125056,1768531852741,-500.0,0.00035616,10,"2026-01-16T02:50:52.741",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125058,1768531852750,-591.46,0.00035616,10,"2026-01-16T02:50:52.750",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125060,1768531852760,-573.79361299,0.00035616,10,"2026-01-16T02:50:52.760",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125062,1768531852769,-661.2,0.00035616,10,"2026-01-16T02:50:52.769",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125064,1768531852778,-951.36,0.00035616,10,"2026-01-16T02:50:52.778",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125066,1768531852787,-685.86,0.00035616,10,"2026-01-16T02:50:52.787",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125068,1768531852796,-507.2834974,0.00035616,10,"2026-01-16T02:50:52.796",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125070,1768531852805,-500.0,0.00035616,10,"2026-01-16T02:50:52.805",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125072,1768531852814,-1022.34,0.00035616,10,"2026-01-16T02:50:52.814",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125074,1768531852824,-505.43554778,0.00035616,10,"2026-01-16T02:50:52.824",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125076,1768531852832,-500.0,0.00035616,10,"2026-01-16T02:50:52.832",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125078,1768531852842,-500.0,0.00035616,10,"2026-01-16T02:50:52.842",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125080,1768531852852,-875.24,0.00035616,10,"2026-01-16T02:50:52.852",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125082,1768531852861,-500.0,0.00035616,10,"2026-01-16T02:50:52.861",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125084,1768531852871,-502.17092893,0.00035616,10,"2026-01-16T02:50:52.871",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125086,1768531852880,-500.0,0.00035616,10,"2026-01-16T02:50:52.880",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125088,1768531852890,-989.02,0.00035616,10,"2026-01-16T02:50:52.890",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125090,1768531852899,-995.22,0.00035616,10,"2026-01-16T02:50:52.899",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125092,1768531852908,-500.0,0.00035616,10,"2026-01-16T02:50:52.908",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125094,1768531852919,-1037.69,0.00035616,10,"2026-01-16T02:50:52.919",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125095,1768531852930,-518.04212425,0.00035616,10,"2026-01-16T02:50:52.930",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125097,1768531852943,-500.0,0.00035616,10,"2026-01-16T02:50:52.943",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125099,1768531852954,-502.4597894,0.00035616,10,"2026-01-16T02:50:52.954",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125102,1768531852965,-500.0,0.00035616,10,"2026-01-16T02:50:52.965",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125103,1768531852975,-526.9922675,0.00035616,10,"2026-01-16T02:50:52.975",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125105,1768531852985,-500.0,0.00035616,10,"2026-01-16T02:50:52.985",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125107,1768531852995,-500.0,0.00035616,10,"2026-01-16T02:50:52.995",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125110,1768531853011,-1266.31,0.00035616,10,"2026-01-16T02:50:53.011",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125112,1768531853029,-500.0,0.00035616,10,"2026-01-16T02:50:53.029",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125114,1768531853040,-512.93,0.00035616,10,"2026-01-16T02:50:53.040",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125116,1768531853050,-502.00744164,0.00035616,10,"2026-01-16T02:50:53.050",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125118,1768531853060,-500.0,0.00035616,10,"2026-01-16T02:50:53.060",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125120,1768531853070,-585.22707887,0.00035616,10,"2026-01-16T02:50:53.070",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125122,1768531853080,-500.0,0.00035616,10,"2026-01-16T02:50:53.080",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125124,1768531853089,-733.71,0.00035616,10,"2026-01-16T02:50:53.089",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125126,1768531853099,-507.07589851,0.00035616,10,"2026-01-16T02:50:53.099",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125128,1768531853109,-500.0,0.00035616,10,"2026-01-16T02:50:53.109",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125130,1768531853120,-562.06209008,0.00035616,10,"2026-01-16T02:50:53.120",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125132,1768531853130,-616.44926918,0.00035616,10,"2026-01-16T02:50:53.130",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125134,1768531853140,-946.08,0.00035616,10,"2026-01-16T02:50:53.140",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125136,1768531853150,-606.54,0.00035616,10,"2026-01-16T02:50:53.150",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125138,1768531853159,-500.0,0.00035616,10,"2026-01-16T02:50:53.159",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125140,1768531853169,-506.63912405,0.00035616,10,"2026-01-16T02:50:53.169",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125142,1768531853179,-621.0,0.00035616,10,"2026-01-16T02:50:53.179",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125144,1768531853189,-1016.17,0.00035616,10,"2026-01-16T02:50:53.189",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125146,1768531853199,-500.0,0.00035616,10,"2026-01-16T02:50:53.199",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125148,1768531853208,-564.89722128,0.00035616,10,"2026-01-16T02:50:53.208",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125149,1768531853218,-500.0,0.00035616,10,"2026-01-16T02:50:53.218",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125151,1768531853228,-2111.51,0.00035616,10,"2026-01-16T02:50:53.228",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125153,1768531853238,-500.0,0.00035616,10,"2026-01-16T02:50:53.238",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125156,1768531853248,-538.61911702,0.00035616,10,"2026-01-16T02:50:53.248",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125157,1768531853257,-1011.76,0.00035616,10,"2026-01-16T02:50:53.257",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125159,1768531853267,-641.35,0.00035616,10,"2026-01-16T02:50:53.267",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125161,1768531853276,-511.04487956,0.00035616,10,"2026-01-16T02:50:53.276",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125163,1768531853285,-500.0,0.00035616,10,"2026-01-16T02:50:53.285",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125165,1768531853295,-167.31286308,0.00035616,10,"2026-01-16T02:50:53.295",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125168,1768531853306,-500.0,0.00035616,10,"2026-01-16T02:50:53.306",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125170,1768531853316,-798.75,0.00035616,10,"2026-01-16T02:50:53.316",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125172,1768531853325,-502.37959022,0.00035616,10,"2026-01-16T02:50:53.325",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125173,1768531853335,-500.0,0.00035616,10,"2026-01-16T02:50:53.335",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125176,1768531853347,-503.63310154,0.00035616,10,"2026-01-16T02:50:53.347",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125178,1768531853357,-659.02,0.00035616,10,"2026-01-16T02:50:53.357",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125180,1768531853366,-1090.11,0.00035616,10,"2026-01-16T02:50:53.366",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125182,1768531853376,-500.0,0.00035616,10,"2026-01-16T02:50:53.376",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125184,1768531853385,-500.0,0.00035616,10,"2026-01-16T02:50:53.385",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125186,1768531853395,-500.0,0.00035616,10,"2026-01-16T02:50:53.395",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125188,1768531853405,-500.0,0.00035616,10,"2026-01-16T02:50:53.405",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125190,1768531853415,-151.318326,0.00035616,31,"2026-01-16T02:50:53.415",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125192,1768531853424,-500.0,0.00035616,10,"2026-01-16T02:50:53.424",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125194,1768531853435,-591.13914545,0.00035616,10,"2026-01-16T02:50:53.435",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125196,1768531853445,-500.0,0.00035616,10,"2026-01-16T02:50:53.445",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125197,1768531853455,-1440.0,0.00035616,10,"2026-01-16T02:50:53.455",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125199,1768531853465,-500.0,0.00035616,10,"2026-01-16T02:50:53.465",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125202,1768531853475,-502.35346626,0.00035616,10,"2026-01-16T02:50:53.475",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125204,1768531853485,-1335.63,0.00035616,10,"2026-01-16T02:50:53.485",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125206,1768531853495,-502.65019026,0.00035616,10,"2026-01-16T02:50:53.495",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125207,1768531853505,-1087.61,0.00035616,10,"2026-01-16T02:50:53.505",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125209,1768531853514,-500.0,0.00035616,10,"2026-01-16T02:50:53.514",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125211,1768531853524,-526.48,0.00035616,10,"2026-01-16T02:50:53.524",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125213,1768531853534,-695.57,0.00035616,10,"2026-01-16T02:50:53.534",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125215,1768531853544,-785.33,0.00035616,10,"2026-01-16T02:50:53.544",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125217,1768531853554,-500.0,0.00035616,10,"2026-01-16T02:50:53.554",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125218,1768531853563,-504.7490422,0.00035616,10,"2026-01-16T02:50:53.563",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125219,1768531853572,-500.0,0.00035616,10,"2026-01-16T02:50:53.572",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125220,1768531853583,-907.93,0.00035616,10,"2026-01-16T02:50:53.583",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125221,1768531853593,-530.5,0.00035616,10,"2026-01-16T02:50:53.593",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125222,1768531853603,-500.0,0.00035616,10,"2026-01-16T02:50:53.603",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125223,1768531853613,-500.0,0.00035616,10,"2026-01-16T02:50:53.613",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125224,1768531853623,-500.0,0.00035616,10,"2026-01-16T02:50:53.623",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125225,1768531853633,-573.16,0.00035616,10,"2026-01-16T02:50:53.633",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125226,1768531853642,-561.57,0.00035616,10,"2026-01-16T02:50:53.642",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125227,1768531853652,-941.24,0.00035616,10,"2026-01-16T02:50:53.652",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125228,1768531853662,-500.0,0.00035616,10,"2026-01-16T02:50:53.662",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125229,1768531853672,-889.3,0.00035616,10,"2026-01-16T02:50:53.672",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125230,1768531853682,-2531.92,0.00035616,10,"2026-01-16T02:50:53.682",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125231,1768531853692,-500.0,0.00035616,10,"2026-01-16T02:50:53.692",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125232,1768531853702,-205.95415029,0.00035616,10,"2026-01-16T02:50:53.702",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125233,1768531853715,-500.0,0.00035616,10,"2026-01-16T02:50:53.715",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125234,1768531853724,-500.0,0.00035616,10,"2026-01-16T02:50:53.724",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125235,1768531853734,-807.66,0.00035616,10,"2026-01-16T02:50:53.734",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125236,1768531853749,-500.0,0.00035616,10,"2026-01-16T02:50:53.749",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125237,1768531853760,-500.0,0.00035616,10,"2026-01-16T02:50:53.760",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125238,1768531853771,-520.41563155,0.00035616,10,"2026-01-16T02:50:53.771",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125239,1768531853781,-680.62,0.00035616,10,"2026-01-16T02:50:53.781",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125240,1768531853792,-504.42676899,0.00035616,10,"2026-01-16T02:50:53.792",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125241,1768531853801,-500.0,0.00035616,10,"2026-01-16T02:50:53.801",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125242,1768531853812,-1042.78,0.00035616,10,"2026-01-16T02:50:53.812",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125243,1768531853822,-939.56,0.00035616,10,"2026-01-16T02:50:53.822",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125244,1768531853832,-505.17202308,0.00035616,10,"2026-01-16T02:50:53.832",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125245,1768531853842,-500.0,0.00035616,10,"2026-01-16T02:50:53.842",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125246,1768531853852,-693.78,0.00035616,10,"2026-01-16T02:50:53.852",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125247,1768531853862,-500.0,0.00035616,10,"2026-01-16T02:50:53.862",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125248,1768531853872,-500.0,0.00035616,10,"2026-01-16T02:50:53.872",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125249,1768531853882,-1519.97,0.00035616,10,"2026-01-16T02:50:53.882",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125250,1768531853894,-500.0,0.00035616,10,"2026-01-16T02:50:53.894",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125251,1768531853904,-500.0,0.00035616,10,"2026-01-16T02:50:53.904",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125252,1768531853914,-687.49,0.00035616,10,"2026-01-16T02:50:53.914",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125253,1768531853924,-500.0,0.00035616,10,"2026-01-16T02:50:53.924",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125254,1768531853938,-505.51894968,0.00035616,10,"2026-01-16T02:50:53.938",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125255,1768531853949,-500.0,0.00035616,10,"2026-01-16T02:50:53.949",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125256,1768531853959,-500.0,0.00035616,10,"2026-01-16T02:50:53.959",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125257,1768531853969,-604.09,0.00035616,10,"2026-01-16T02:50:53.969",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125258,1768531853980,-503.92721562,0.00035616,10,"2026-01-16T02:50:53.980",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125259,1768531853990,-673.27,0.00035616,10,"2026-01-16T02:50:53.990",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125260,1768531854000,-498.70739336,0.00035616,10,"2026-01-16T02:50:54.000",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125261,1768531854013,-500.0,0.00035616,10,"2026-01-16T02:50:54.013",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125262,1768531854024,-624.91,0.00035616,10,"2026-01-16T02:50:54.024",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125263,1768531854034,-788.81,0.00035616,10,"2026-01-16T02:50:54.034",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125264,1768531854043,-844.66,0.00035616,10,"2026-01-16T02:50:54.043",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125265,1768531854053,-3447.29,0.00035616,10,"2026-01-16T02:50:54.053",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125266,1768531854063,-713.49,0.00035616,10,"2026-01-16T02:50:54.063",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125267,1768531854073,-507.34374872,0.00035616,10,"2026-01-16T02:50:54.073",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125268,1768531854083,-881.29,0.00035616,10,"2026-01-16T02:50:54.083",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125269,1768531854093,-500.0,0.00035616,10,"2026-01-16T02:50:54.093",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125270,1768531854103,-500.0,0.00035616,10,"2026-01-16T02:50:54.103",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125271,1768531854118,-500.0,0.00035616,10,"2026-01-16T02:50:54.118",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125272,1768531854129,-500.0,0.00035616,10,"2026-01-16T02:50:54.129",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125273,1768531854140,-991.41,0.00035616,10,"2026-01-16T02:50:54.140",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125274,1768531854150,-500.0,0.00035616,10,"2026-01-16T02:50:54.150",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125275,1768531854161,-946.1,0.00035616,10,"2026-01-16T02:50:54.161",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125276,1768531854171,-500.0,0.00035616,10,"2026-01-16T02:50:54.171",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125278,1768531854182,-500.0,0.00035616,10,"2026-01-16T02:50:54.182",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125280,1768531854192,-500.0,0.00035616,10,"2026-01-16T02:50:54.192",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125282,1768531854202,-510.96056983,0.00035616,10,"2026-01-16T02:50:54.202",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125284,1768531854212,-500.0,0.00035616,10,"2026-01-16T02:50:54.212",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125286,1768531854222,-521.39,0.00035616,10,"2026-01-16T02:50:54.222",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125288,1768531854232,-1073.48,0.00035616,10,"2026-01-16T02:50:54.232",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125290,1768531854242,-505.8112543,0.00035616,10,"2026-01-16T02:50:54.242",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125292,1768531854253,-595.45,0.00035616,10,"2026-01-16T02:50:54.253",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125293,1768531854263,-727.84,0.00035616,10,"2026-01-16T02:50:54.263",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125294,1768531854273,-500.0,0.00035616,10,"2026-01-16T02:50:54.273",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125295,1768531854283,-548.713383,0.00035616,10,"2026-01-16T02:50:54.283",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125296,1768531854293,-500.0,0.00035616,10,"2026-01-16T02:50:54.293",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125297,1768531854303,-506.37132421,0.00035616,10,"2026-01-16T02:50:54.303",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125298,1768531854315,-883.3,0.00035616,10,"2026-01-16T02:50:54.315",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125299,1768531854325,-505.40151411,0.00035616,10,"2026-01-16T02:50:54.325",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125300,1768531854336,-502.33863377,0.00035616,10,"2026-01-16T02:50:54.336",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125301,1768531854346,-763.94,0.00035616,10,"2026-01-16T02:50:54.346",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125302,1768531854356,-1151.93,0.00035616,10,"2026-01-16T02:50:54.356",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125303,1768531854366,-548.38,0.00035616,10,"2026-01-16T02:50:54.366",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125304,1768531854376,-500.0,0.00035616,10,"2026-01-16T02:50:54.376",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125305,1768531854386,-565.73,0.00035616,10,"2026-01-16T02:50:54.386",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125306,1768531854396,-502.54149917,0.00035616,10,"2026-01-16T02:50:54.396",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125307,1768531854406,-806.3,0.00035616,10,"2026-01-16T02:50:54.406",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125308,1768531854416,-500.0,0.00035616,10,"2026-01-16T02:50:54.416",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125309,1768531854435,-994.89,0.00035616,10,"2026-01-16T02:50:54.435",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125310,1768531854445,-500.0,0.00035616,10,"2026-01-16T02:50:54.445",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125311,1768531854455,-500.0,0.00035616,10,"2026-01-16T02:50:54.455",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125312,1768531854465,-500.0,0.00035616,10,"2026-01-16T02:50:54.465",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125313,1768531854479,-500.0,0.00035616,10,"2026-01-16T02:50:54.479",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125314,1768531854490,-500.0,0.00035616,10,"2026-01-16T02:50:54.490",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125315,1768531854501,-915.84,0.00035616,10,"2026-01-16T02:50:54.501",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125316,1768531854512,-833.44,0.00035616,10,"2026-01-16T02:50:54.512",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125317,1768531854522,-500.0,0.00035616,10,"2026-01-16T02:50:54.522",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125318,1768531854532,-1114.69,0.00035616,10,"2026-01-16T02:50:54.532",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125319,1768531854543,-500.0,0.00035616,10,"2026-01-16T02:50:54.543",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125320,1768531854553,-500.0,0.00035616,10,"2026-01-16T02:50:54.553",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125321,1768531854563,-501.02518312,0.00035616,10,"2026-01-16T02:50:54.563",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125322,1768531854573,-512.78687853,0.00035616,10,"2026-01-16T02:50:54.573",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125323,1768531854584,-865.93,0.00035616,10,"2026-01-16T02:50:54.584",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125324,1768531854594,-1900.47,0.00035616,10,"2026-01-16T02:50:54.594",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125325,1768531854605,-500.0,0.00035616,10,"2026-01-16T02:50:54.605",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125326,1768531854615,-500.0,0.00035616,10,"2026-01-16T02:50:54.615",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125327,1768531854626,-500.0,0.00035616,10,"2026-01-16T02:50:54.626",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125328,1768531854636,-500.0,0.00035616,10,"2026-01-16T02:50:54.636",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125329,1768531854647,-719.56,0.00035616,10,"2026-01-16T02:50:54.647",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125330,1768531854657,-500.0,0.00035616,10,"2026-01-16T02:50:54.657",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125331,1768531854670,-1144.08,0.00035616,10,"2026-01-16T02:50:54.670",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125332,1768531854681,-513.74448392,0.00035616,10,"2026-01-16T02:50:54.681",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125333,1768531854691,-1065.78,0.00035616,10,"2026-01-16T02:50:54.691",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125334,1768531854701,-506.38091322,0.00035616,10,"2026-01-16T02:50:54.701",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125335,1768531854711,-2394.56,0.00035616,10,"2026-01-16T02:50:54.711",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125336,1768531854721,-505.50051626,0.00035616,10,"2026-01-16T02:50:54.721",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125337,1768531854730,-521.5414601,0.00035616,10,"2026-01-16T02:50:54.730",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125338,1768531854741,-537.48178708,0.00035616,10,"2026-01-16T02:50:54.741",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125339,1768531854751,-632.62772479,0.00035616,10,"2026-01-16T02:50:54.751",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125340,1768531854761,-1173.18,0.00035616,10,"2026-01-16T02:50:54.761",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125341,1768531854771,-507.4192653,0.00035616,10,"2026-01-16T02:50:54.771",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125342,1768531854781,-800.0,0.00035616,120,"2026-01-16T02:50:54.781",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125343,1768531854791,-500.85226147,0.00035616,10,"2026-01-16T02:50:54.791",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125344,1768531854801,-500.0,0.00035616,10,"2026-01-16T02:50:54.801",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125345,1768531854812,-500.0,0.00035616,10,"2026-01-16T02:50:54.812",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125346,1768531854823,-851.71,0.00035616,10,"2026-01-16T02:50:54.823",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125347,1768531854833,-500.0,0.00035616,10,"2026-01-16T02:50:54.833",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125348,1768531854843,-597.47,0.00035616,10,"2026-01-16T02:50:54.843",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125349,1768531854855,-501.89888229,0.00035616,10,"2026-01-16T02:50:54.855",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125350,1768531854865,-522.41,0.00035616,10,"2026-01-16T02:50:54.865",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125351,1768531854875,-500.0,0.00035616,10,"2026-01-16T02:50:54.875",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125352,1768531854886,-500.0,0.00035616,10,"2026-01-16T02:50:54.886",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125353,1768531854895,-500.0,0.00035616,10,"2026-01-16T02:50:54.895",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125354,1768531854905,-500.0,0.00035616,10,"2026-01-16T02:50:54.905",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125355,1768531854915,-570.54,0.00035616,10,"2026-01-16T02:50:54.915",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125356,1768531854925,-565.67534339,0.00035616,10,"2026-01-16T02:50:54.925",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125357,1768531854939,-502.36324382,0.00035616,10,"2026-01-16T02:50:54.939",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125358,1768531854948,-564.32892858,0.00035616,10,"2026-01-16T02:50:54.948",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125359,1768531854958,-8370.45,0.00035616,10,"2026-01-16T02:50:54.958",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125360,1768531854968,-500.0,0.00035616,10,"2026-01-16T02:50:54.968",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125361,1768531854979,-1061.94,0.00035616,10,"2026-01-16T02:50:54.979",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125362,1768531854990,-714.39,0.00035616,10,"2026-01-16T02:50:54.990",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125363,1768531855001,-500.0,0.00035616,10,"2026-01-16T02:50:55.001",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125364,1768531855011,-546.67830581,0.00035616,10,"2026-01-16T02:50:55.011",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125365,1768531855021,-1106.82,0.00035616,10,"2026-01-16T02:50:55.021",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125366,1768531855032,-4536.63,0.00035616,10,"2026-01-16T02:50:55.032",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125367,1768531855042,-508.82684995,0.00035616,10,"2026-01-16T02:50:55.042",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125368,1768531855055,-696.61,0.00035616,10,"2026-01-16T02:50:55.055",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125369,1768531855065,-501.91363152,0.00035616,10,"2026-01-16T02:50:55.065",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125370,1768531855075,-500.0,0.00035616,10,"2026-01-16T02:50:55.075",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125371,1768531855085,-506.79156747,0.00035616,10,"2026-01-16T02:50:55.085",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125372,1768531855095,-2116.51,0.00035616,10,"2026-01-16T02:50:55.095",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125373,1768531855105,-530.23092791,0.00035616,10,"2026-01-16T02:50:55.105",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125374,1768531855115,-1394.4,0.00035616,10,"2026-01-16T02:50:55.115",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125380,1768531855425,-765.86,0.00035616,10,"2026-01-16T02:50:55.425",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125381,1768531855437,-326.40638842,0.00035616,10,"2026-01-16T02:50:55.437",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125382,1768531855447,-828.08,0.00035616,10,"2026-01-16T02:50:55.447",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125383,1768531855456,-501.52678666,0.00035616,10,"2026-01-16T02:50:55.456",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125384,1768531855466,-533.12806556,0.00035616,10,"2026-01-16T02:50:55.466",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125385,1768531855476,-500.0,0.00035616,10,"2026-01-16T02:50:55.476",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125386,1768531855486,-500.0,0.00035616,10,"2026-01-16T02:50:55.486",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125387,1768531855496,-505.36121686,0.00035616,10,"2026-01-16T02:50:55.496",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125388,1768531855505,-621.34,0.00035616,10,"2026-01-16T02:50:55.505",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125389,1768531855514,-1142.17,0.00035616,10,"2026-01-16T02:50:55.514",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125390,1768531855524,-500.0,0.00035616,10,"2026-01-16T02:50:55.524",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125391,1768531855533,-500.0,0.00035616,10,"2026-01-16T02:50:55.533",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125392,1768531855543,-500.0,0.00035616,10,"2026-01-16T02:50:55.543",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125393,1768531855552,-500.0,0.00035616,10,"2026-01-16T02:50:55.552",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125394,1768531855562,-1317.52,0.00035616,10,"2026-01-16T02:50:55.562",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125395,1768531855571,-571.19,0.00035616,10,"2026-01-16T02:50:55.571",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125396,1768531855580,-300.0,0.00035616,10,"2026-01-16T02:50:55.580",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125397,1768531855590,-500.0,0.00035616,10,"2026-01-16T02:50:55.590",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125398,1768531855599,-500.0,0.00035616,10,"2026-01-16T02:50:55.599",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125399,1768531855609,-511.78819568,0.00035616,10,"2026-01-16T02:50:55.609",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125400,1768531855618,-526.37,0.00035616,10,"2026-01-16T02:50:55.618",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125401,1768531855627,-508.32239457,0.00035616,10,"2026-01-16T02:50:55.627",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125402,1768531855636,-1547.54,0.00035616,10,"2026-01-16T02:50:55.636",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125403,1768531855645,-1229.76,0.00035616,10,"2026-01-16T02:50:55.645",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125404,1768531855655,-1459.82,0.00035616,10,"2026-01-16T02:50:55.655",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125405,1768531855664,-970.0,0.00035616,10,"2026-01-16T02:50:55.664",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125406,1768531855674,-1125.86,0.00035616,10,"2026-01-16T02:50:55.674",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125407,1768531855684,-500.0,0.00035616,10,"2026-01-16T02:50:55.684",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125408,1768531855694,-510.73859166,0.00035616,10,"2026-01-16T02:50:55.694",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125409,1768531855703,-883.67,0.00035616,10,"2026-01-16T02:50:55.703",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125410,1768531855713,-670.17,0.00035616,10,"2026-01-16T02:50:55.713",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125411,1768531855722,-656.16,0.00035616,10,"2026-01-16T02:50:55.722",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125412,1768531855732,-540.98,0.00035616,10,"2026-01-16T02:50:55.732",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125413,1768531855741,-1250.28,0.00035616,10,"2026-01-16T02:50:55.741",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125414,1768531855751,-500.0,0.00035616,10,"2026-01-16T02:50:55.751",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125415,1768531855760,-500.05362701,0.00035616,10,"2026-01-16T02:50:55.760",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125416,1768531855770,-628.54,0.00035616,10,"2026-01-16T02:50:55.770",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125417,1768531855780,-500.0,0.00035616,10,"2026-01-16T02:50:55.780",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125418,1768531855790,-500.0,0.00035616,10,"2026-01-16T02:50:55.790",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125419,1768531855800,-563.17,0.00035616,10,"2026-01-16T02:50:55.800",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125420,1768531855809,-500.0,0.00035616,10,"2026-01-16T02:50:55.809",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125421,1768531855819,-500.0,0.00035616,10,"2026-01-16T02:50:55.819",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125422,1768531855828,-1049.9,0.00035616,10,"2026-01-16T02:50:55.828",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125423,1768531855838,-500.0,0.00035616,10,"2026-01-16T02:50:55.838",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125424,1768531855847,-500.0,0.00035616,10,"2026-01-16T02:50:55.847",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125425,1768531855856,-500.0,0.00035616,10,"2026-01-16T02:50:55.856",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125426,1768531855866,-500.0,0.00035616,10,"2026-01-16T02:50:55.866",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125427,1768531855875,-1841.26,0.00035616,10,"2026-01-16T02:50:55.875",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125428,1768531855885,-1599.89,0.00035616,10,"2026-01-16T02:50:55.885",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125429,1768531855894,-506.86975015,0.00035616,10,"2026-01-16T02:50:55.894",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125430,1768531855904,-2791.77,0.00035616,10,"2026-01-16T02:50:55.904",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125431,1768531855914,-500.0,0.00035616,10,"2026-01-16T02:50:55.914",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125432,1768531855925,-964.64,0.00035616,10,"2026-01-16T02:50:55.925",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125433,1768531855937,-513.18356729,0.00035616,10,"2026-01-16T02:50:55.937",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125434,1768531855948,-1232.95,0.00035616,10,"2026-01-16T02:50:55.948",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125435,1768531855959,-500.0,0.00035616,10,"2026-01-16T02:50:55.959",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125436,1768531855968,-500.0,0.00035616,10,"2026-01-16T02:50:55.968",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125437,1768531855979,-500.0,0.00035616,10,"2026-01-16T02:50:55.979",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125438,1768531855989,-500.0,0.00035616,10,"2026-01-16T02:50:55.989",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125439,1768531855999,-595.32781389,0.00035616,10,"2026-01-16T02:50:55.999",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125440,1768531856009,-247.74730665,0.00035616,10,"2026-01-16T02:50:56.009",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125441,1768531856019,-502.99,0.00035616,10,"2026-01-16T02:50:56.019",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125442,1768531856029,-500.0,0.00035616,10,"2026-01-16T02:50:56.029",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125443,1768531856039,-500.0,0.00035616,10,"2026-01-16T02:50:56.039",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125444,1768531856049,-500.0,0.00035616,10,"2026-01-16T02:50:56.049",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125445,1768531856058,-1947.35,0.00035616,10,"2026-01-16T02:50:56.058",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125446,1768531856068,-470.94626667,0.00035616,10,"2026-01-16T02:50:56.068",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125447,1768531856078,-546.71434111,0.00035616,10,"2026-01-16T02:50:56.078",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125448,1768531856087,-500.0,0.00035616,10,"2026-01-16T02:50:56.087",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125449,1768531856096,-1998.84,0.00035616,10,"2026-01-16T02:50:56.096",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125450,1768531856106,-605.54,0.00035616,10,"2026-01-16T02:50:56.106",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125451,1768531856115,-500.0,0.00035616,10,"2026-01-16T02:50:56.115",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125452,1768531856125,-937.12,0.00035616,10,"2026-01-16T02:50:56.125",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125453,1768531856134,-1614.53,0.00035616,10,"2026-01-16T02:50:56.134",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125454,1768531856143,-506.03462388,0.00035616,10,"2026-01-16T02:50:56.143",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125455,1768531856153,-504.33754609,0.00035616,10,"2026-01-16T02:50:56.153",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125456,1768531856163,-1496.45,0.00035616,10,"2026-01-16T02:50:56.163",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125457,1768531856172,-500.0,0.00035616,10,"2026-01-16T02:50:56.172",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125458,1768531856181,-523.24,0.00035616,10,"2026-01-16T02:50:56.181",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125459,1768531856192,-517.0857245,0.00035616,10,"2026-01-16T02:50:56.192",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125460,1768531856202,-500.0,0.00035616,10,"2026-01-16T02:50:56.202",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125461,1768531856212,-500.0,0.00035616,10,"2026-01-16T02:50:56.212",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125462,1768531856222,-505.51152399,0.00035616,10,"2026-01-16T02:50:56.222",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125463,1768531856232,-500.0,0.00035616,5,"2026-01-16T02:50:56.232",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125464,1768531856241,-500.0,0.00035616,10,"2026-01-16T02:50:56.241",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125465,1768531856251,-1267.44,0.00035616,10,"2026-01-16T02:50:56.251",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125466,1768531856261,-500.0,0.00035616,10,"2026-01-16T02:50:56.261",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125467,1768531856272,-1082.77,0.00035616,10,"2026-01-16T02:50:56.272",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125468,1768531856283,-500.0,0.00035616,10,"2026-01-16T02:50:56.283",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125469,1768531856295,-504.07087004,0.00035616,10,"2026-01-16T02:50:56.295",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125470,1768531856304,-500.0,0.00035616,10,"2026-01-16T02:50:56.304",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125471,1768531856314,-2431.65,0.00035616,10,"2026-01-16T02:50:56.314",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125472,1768531856323,-500.0,0.00035616,10,"2026-01-16T02:50:56.323",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125473,1768531856332,-503.78489875,0.00035616,10,"2026-01-16T02:50:56.332",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125474,1768531856342,-706.07,0.00035616,10,"2026-01-16T02:50:56.342",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125475,1768531856351,-658.19,0.00035616,10,"2026-01-16T02:50:56.351",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125476,1768531856360,-500.0,0.00035616,10,"2026-01-16T02:50:56.360",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125477,1768531856370,-500.0,0.00035616,10,"2026-01-16T02:50:56.370",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125478,1768531856380,-516.29735286,0.00035616,10,"2026-01-16T02:50:56.380",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125479,1768531856389,-2087.02,0.00035616,10,"2026-01-16T02:50:56.389",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125480,1768531856399,-1558.99,0.00035616,10,"2026-01-16T02:50:56.399",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125481,1768531856408,-855.85,0.00035616,10,"2026-01-16T02:50:56.408",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125482,1768531856418,-2074.51,0.00035616,10,"2026-01-16T02:50:56.418",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125483,1768531856428,-500.0,0.00035616,10,"2026-01-16T02:50:56.428",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125484,1768531856437,-640.71,0.00035616,10,"2026-01-16T02:50:56.437",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125485,1768531856454,-1110.87,0.00035616,10,"2026-01-16T02:50:56.454",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125486,1768531856464,-500.0,0.00035616,10,"2026-01-16T02:50:56.464",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125487,1768531856473,-1090.99,0.00035616,10,"2026-01-16T02:50:56.473",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125488,1768531856483,-1499.98,0.00035616,10,"2026-01-16T02:50:56.483",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125489,1768531856492,-626.65,0.00035616,10,"2026-01-16T02:50:56.492",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125490,1768531856501,-1472.54,0.00035616,10,"2026-01-16T02:50:56.501",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125491,1768531856511,-1267.39,0.00035616,10,"2026-01-16T02:50:56.511",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125492,1768531856520,-1355.17,0.00035616,10,"2026-01-16T02:50:56.520",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125493,1768531856530,-295.95730883,0.00035616,10,"2026-01-16T02:50:56.530",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125494,1768531856539,-500.0,0.00035616,10,"2026-01-16T02:50:56.539",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125495,1768531856548,-530.10292245,0.00035616,10,"2026-01-16T02:50:56.548",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125496,1768531856558,-500.0,0.00035616,10,"2026-01-16T02:50:56.558",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125497,1768531856567,-500.0,0.00035616,10,"2026-01-16T02:50:56.567",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125498,1768531856577,-734.98,0.00035616,10,"2026-01-16T02:50:56.577",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125499,1768531856586,-1099.54,0.00035616,10,"2026-01-16T02:50:56.586",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125500,1768531856595,-932.18,0.00035616,10,"2026-01-16T02:50:56.595",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125501,1768531856605,-611.42023049,0.00035616,10,"2026-01-16T02:50:56.605",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125502,1768531856615,-1810.34,0.00035616,10,"2026-01-16T02:50:56.615",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125503,1768531856624,-500.0,0.00035616,10,"2026-01-16T02:50:56.624",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125504,1768531856633,-500.0,0.00035616,10,"2026-01-16T02:50:56.633",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125505,1768531856643,-500.0,0.00035616,10,"2026-01-16T02:50:56.643",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125506,1768531856653,-863.07,0.00035616,10,"2026-01-16T02:50:56.653",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125507,1768531856662,-976.03,0.00035616,10,"2026-01-16T02:50:56.662",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125508,1768531856671,-1999.0,0.00035616,120,"2026-01-16T02:50:56.671",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125509,1768531856680,-500.0,0.00035616,10,"2026-01-16T02:50:56.680",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125510,1768531856690,-1110.62,0.00035616,10,"2026-01-16T02:50:56.690",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125511,1768531856700,-500.0,0.00035616,10,"2026-01-16T02:50:56.700",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125512,1768531856710,-500.0,0.00035616,10,"2026-01-16T02:50:56.710",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125513,1768531856719,-722.27,0.00035616,10,"2026-01-16T02:50:56.719",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125514,1768531856728,-500.0,0.00035616,10,"2026-01-16T02:50:56.728",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125515,1768531856738,-722.76,0.00035616,10,"2026-01-16T02:50:56.738",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125516,1768531856748,-1982.33,0.00035616,10,"2026-01-16T02:50:56.748",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125517,1768531856758,-3282.3,0.00035616,10,"2026-01-16T02:50:56.758",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125518,1768531856767,-500.0,0.00035616,10,"2026-01-16T02:50:56.767",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125519,1768531856777,-500.0,0.00035616,10,"2026-01-16T02:50:56.777",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125520,1768531856787,-157.90922575,0.00035616,10,"2026-01-16T02:50:56.787",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125521,1768531856796,-919.68,0.00035616,10,"2026-01-16T02:50:56.796",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125522,1768531856805,-500.0,0.00035616,10,"2026-01-16T02:50:56.805",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125523,1768531856814,-606.07,0.00035616,10,"2026-01-16T02:50:56.814",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125524,1768531856824,-650.83,0.00035616,10,"2026-01-16T02:50:56.824",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125525,1768531856833,-500.0,0.00035616,10,"2026-01-16T02:50:56.833",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125526,1768531856843,-786.48,0.00035616,10,"2026-01-16T02:50:56.843",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125527,1768531856853,-504.7343262,0.00035616,10,"2026-01-16T02:50:56.853",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125528,1768531856864,-746.46,0.00035616,10,"2026-01-16T02:50:56.864",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125529,1768531856874,-1056.16,0.00035616,10,"2026-01-16T02:50:56.874",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125530,1768531856883,-500.0,0.00035616,10,"2026-01-16T02:50:56.883",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125531,1768531856893,-593.74,0.00035616,10,"2026-01-16T02:50:56.893",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125532,1768531856902,-1067.2,0.00035616,10,"2026-01-16T02:50:56.902",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125533,1768531856912,-500.0,0.00035616,10,"2026-01-16T02:50:56.912",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125534,1768531856921,-649.29,0.00035616,10,"2026-01-16T02:50:56.921",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125536,1768531856932,-1043.41,0.00035616,10,"2026-01-16T02:50:56.932",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125538,1768531856949,-503.21403048,0.00035616,10,"2026-01-16T02:50:56.949",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125540,1768531856959,-500.0,0.00035616,10,"2026-01-16T02:50:56.959",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125542,1768531856968,-973.48,0.00035616,10,"2026-01-16T02:50:56.968",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125544,1768531856977,-500.0,0.00035616,10,"2026-01-16T02:50:56.977",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125546,1768531856988,-1185.03,0.00035616,10,"2026-01-16T02:50:56.988",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125549,1768531856999,-504.07503793,0.00035616,10,"2026-01-16T02:50:56.999",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125551,1768531857008,-500.0,0.00035616,10,"2026-01-16T02:50:57.008",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125553,1768531857018,-507.09005788,0.00035616,10,"2026-01-16T02:50:57.018",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125555,1768531857028,-581.86,0.00035616,10,"2026-01-16T02:50:57.028",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125557,1768531857036,-500.0,0.00035616,10,"2026-01-16T02:50:57.036",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125559,1768531857046,-1395.31,0.00035616,10,"2026-01-16T02:50:57.046",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125561,1768531857055,-500.0,0.00035616,10,"2026-01-16T02:50:57.055",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125563,1768531857065,-500.0,0.00035616,10,"2026-01-16T02:50:57.065",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125565,1768531857074,-503.51736951,0.00035616,10,"2026-01-16T02:50:57.074",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125566,1768531857083,-934.58,0.00035616,10,"2026-01-16T02:50:57.083",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125567,1768531857093,-500.0,0.00035616,10,"2026-01-16T02:50:57.093",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125568,1768531857105,-500.0,0.00035616,10,"2026-01-16T02:50:57.105",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125569,1768531857115,-500.0,0.00035616,10,"2026-01-16T02:50:57.115",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125570,1768531857124,-500.0,0.00035616,10,"2026-01-16T02:50:57.124",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125571,1768531857134,-500.0,0.00035616,10,"2026-01-16T02:50:57.134",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125572,1768531857143,-1586.52,0.00035616,10,"2026-01-16T02:50:57.143",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125573,1768531857153,-505.73862204,0.00035616,10,"2026-01-16T02:50:57.153",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125574,1768531857163,-503.77962422,0.00035616,10,"2026-01-16T02:50:57.163",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125575,1768531857172,-500.0,0.00035616,10,"2026-01-16T02:50:57.172",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125576,1768531857182,-4408.28,0.00035616,10,"2026-01-16T02:50:57.182",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125577,1768531857192,-948.91,0.00035616,10,"2026-01-16T02:50:57.192",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125578,1768531857202,-500.0,0.00035616,10,"2026-01-16T02:50:57.202",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125579,1768531857212,-1754.36,0.00035616,10,"2026-01-16T02:50:57.212",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125580,1768531857221,-500.0,0.00035616,10,"2026-01-16T02:50:57.221",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125581,1768531857231,-500.0,0.00035616,10,"2026-01-16T02:50:57.231",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125582,1768531857241,-1000.0,0.00035616,10,"2026-01-16T02:50:57.241",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125583,1768531857251,-834.41,0.00035616,10,"2026-01-16T02:50:57.251",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125584,1768531857261,-500.0,0.00035616,10,"2026-01-16T02:50:57.261",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125585,1768531857270,-554.42817268,0.00035616,10,"2026-01-16T02:50:57.270",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125586,1768531857291,-503.90503522,0.00035616,10,"2026-01-16T02:50:57.291",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125587,1768531857301,-578.7634662,0.00035616,10,"2026-01-16T02:50:57.301",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125588,1768531857312,-500.0,0.00035616,10,"2026-01-16T02:50:57.312",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125589,1768531857322,-799.59,0.00035616,10,"2026-01-16T02:50:57.322",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125590,1768531857331,-198.89847631,0.00035616,120,"2026-01-16T02:50:57.331",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125591,1768531857342,-500.0,0.00035616,10,"2026-01-16T02:50:57.342",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125592,1768531857352,-626.91,0.00035616,10,"2026-01-16T02:50:57.352",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125593,1768531857362,-1562.76,0.00035616,10,"2026-01-16T02:50:57.362",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125594,1768531857371,-500.69453919,0.00035616,10,"2026-01-16T02:50:57.371",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125595,1768531857380,-535.22735484,0.00035616,10,"2026-01-16T02:50:57.380",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125596,1768531857391,-1917.81,0.00035616,10,"2026-01-16T02:50:57.391",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125597,1768531857400,-2768.92,0.00035616,10,"2026-01-16T02:50:57.400",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125598,1768531857410,-580.58,0.00035616,10,"2026-01-16T02:50:57.410",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125599,1768531857419,-500.0,0.00035616,10,"2026-01-16T02:50:57.419",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125600,1768531857429,-522.44,0.00035616,10,"2026-01-16T02:50:57.429",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125601,1768531857439,-1568.25,0.00035616,10,"2026-01-16T02:50:57.439",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125602,1768531857448,-500.0,0.00035616,10,"2026-01-16T02:50:57.448",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125603,1768531857460,-500.0,0.00035616,10,"2026-01-16T02:50:57.460",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125604,1768531857471,-505.37667428,0.00035616,10,"2026-01-16T02:50:57.471",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125605,1768531857480,-1189.28,0.00035616,10,"2026-01-16T02:50:57.480",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125606,1768531857490,-518.30218187,0.00035616,10,"2026-01-16T02:50:57.490",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125607,1768531857500,-510.15817926,0.00035616,10,"2026-01-16T02:50:57.500",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125608,1768531857509,-503.12517423,0.00035616,10,"2026-01-16T02:50:57.509",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125609,1768531857520,-500.0,0.00035616,10,"2026-01-16T02:50:57.520",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125610,1768531857530,-2482.02,0.00035616,10,"2026-01-16T02:50:57.530",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125611,1768531857540,-1000.0,0.00035616,10,"2026-01-16T02:50:57.540",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125612,1768531857549,-1032.37,0.00035616,10,"2026-01-16T02:50:57.549",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125613,1768531857559,-596.0,0.00035616,10,"2026-01-16T02:50:57.559",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125614,1768531857568,-896.6,0.00035616,10,"2026-01-16T02:50:57.568",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125615,1768531857577,-702.13,0.00035616,10,"2026-01-16T02:50:57.577",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125616,1768531857587,-500.0,0.00035616,10,"2026-01-16T02:50:57.587",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125617,1768531857596,-500.0,0.00035616,10,"2026-01-16T02:50:57.596",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125618,1768531857606,-543.64,0.00035616,10,"2026-01-16T02:50:57.606",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125619,1768531857616,-501.45347865,0.00035616,10,"2026-01-16T02:50:57.616",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125620,1768531857625,-524.72,0.00035616,10,"2026-01-16T02:50:57.625",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125621,1768531857634,-500.0,0.00035616,10,"2026-01-16T02:50:57.634",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125622,1768531857644,-1345.06,0.00035616,10,"2026-01-16T02:50:57.644",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125623,1768531857654,-583.04903324,0.00035616,10,"2026-01-16T02:50:57.654",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125624,1768531857663,-858.34,0.00035616,10,"2026-01-16T02:50:57.663",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125625,1768531857673,-500.0,0.00035616,10,"2026-01-16T02:50:57.673",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125626,1768531857682,-500.0,0.00035616,10,"2026-01-16T02:50:57.682",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125627,1768531857692,-500.0,0.00035616,10,"2026-01-16T02:50:57.692",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125628,1768531857702,-533.81907892,0.00035616,10,"2026-01-16T02:50:57.702",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125629,1768531857711,-1229.72,0.00035616,10,"2026-01-16T02:50:57.711",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125630,1768531857720,-696.04,0.00035616,10,"2026-01-16T02:50:57.720",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125631,1768531857729,-500.0,0.00035616,10,"2026-01-16T02:50:57.729",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125632,1768531857824,-920.48,0.00035616,10,"2026-01-16T02:50:57.824",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125633,1768531857834,-500.0,0.00035616,10,"2026-01-16T02:50:57.834",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125634,1768531857844,-500.0,0.00035616,10,"2026-01-16T02:50:57.844",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125635,1768531857853,-551.21,0.00035616,10,"2026-01-16T02:50:57.853",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125636,1768531857863,-500.0,0.00035616,10,"2026-01-16T02:50:57.863",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125637,1768531857871,-500.0,0.00035616,10,"2026-01-16T02:50:57.871",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125638,1768531857880,-1045.31,0.00035616,10,"2026-01-16T02:50:57.880",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125639,1768531857890,-500.0,0.00035616,10,"2026-01-16T02:50:57.890",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125640,1768531857899,-546.54,0.00035616,10,"2026-01-16T02:50:57.899",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125641,1768531857909,-503.57375243,0.00035616,10,"2026-01-16T02:50:57.909",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125642,1768531857918,-542.50858916,0.00035616,10,"2026-01-16T02:50:57.918",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125643,1768531857928,-3663.09,0.00035616,10,"2026-01-16T02:50:57.928",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125644,1768531857940,-583.1,0.00035616,10,"2026-01-16T02:50:57.940",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125645,1768531857950,-507.0506464,0.00035616,10,"2026-01-16T02:50:57.950",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125646,1768531857959,-927.81,0.00035616,10,"2026-01-16T02:50:57.959",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125647,1768531857969,-500.0,0.00035616,10,"2026-01-16T02:50:57.969",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125648,1768531857979,-588.04,0.00035616,10,"2026-01-16T02:50:57.979",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125649,1768531857988,-981.21,0.00035616,10,"2026-01-16T02:50:57.988",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125650,1768531857998,-580.6176654,0.00035616,10,"2026-01-16T02:50:57.998",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125651,1768531858010,-500.0,0.00035616,10,"2026-01-16T02:50:58.010",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125652,1768531858019,-500.0,0.00035616,10,"2026-01-16T02:50:58.019",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125653,1768531858028,-500.0,0.00035616,10,"2026-01-16T02:50:58.028",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125654,1768531858039,-500.0,0.00035616,10,"2026-01-16T02:50:58.039",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125655,1768531858050,-504.74330346,0.00035616,10,"2026-01-16T02:50:58.050",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125656,1768531858059,-501.96334426,0.00035616,10,"2026-01-16T02:50:58.059",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125657,1768531858068,-500.0,0.00035616,10,"2026-01-16T02:50:58.068",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125658,1768531858078,-906.14,0.00035616,10,"2026-01-16T02:50:58.078",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125659,1768531858088,-500.0,0.00035616,10,"2026-01-16T02:50:58.088",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125660,1768531858097,-611.8369875,0.00035616,2,"2026-01-16T02:50:58.097",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125661,1768531858106,-600.0,0.00035616,120,"2026-01-16T02:50:58.106",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125662,1768531858118,-150.0,0.00035634,2,"2026-01-16T02:50:58.118",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125663,1768531858127,-1000.0,0.00035638,2,"2026-01-16T02:50:58.127",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125664,1768531858136,-1000.0,0.00035652,2,"2026-01-16T02:50:58.136",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125665,1768531858146,-757.8,0.00035662,7,"2026-01-16T02:50:58.146",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125666,1768531858154,-500.0,0.00035674,30,"2026-01-16T02:50:58.154",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125667,1768531858164,-700.0,0.00035703,14,"2026-01-16T02:50:58.164",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125668,1768531858173,-1600.0,0.00035703,14,"2026-01-16T02:50:58.173",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125669,1768531858182,-776.58983529,0.0003579,2,"2026-01-16T02:50:58.182",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125670,1768531858192,-1000.0,0.00035836,2,"2026-01-16T02:50:58.192",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125671,1768531858201,-1000.0,0.00035842,2,"2026-01-16T02:50:58.201",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125672,1768531858210,-467.43,0.00035884,2,"2026-01-16T02:50:58.210",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125673,1768531858219,-467.43,0.00035884,2,"2026-01-16T02:50:58.219",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125674,1768531858228,-467.43,0.00035884,2,"2026-01-16T02:50:58.228",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125675,1768531858236,-467.43,0.00035884,2,"2026-01-16T02:50:58.236",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125676,1768531858246,-378.66,0.00035884,2,"2026-01-16T02:50:58.246",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125677,1768531858254,-151.0,0.0003589,10,"2026-01-16T02:50:58.254",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125678,1768531858264,-167.22803,0.0003589,10,"2026-01-16T02:50:58.264",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125679,1768531858273,-187.768818,0.0003589,10,"2026-01-16T02:50:58.273",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125680,1768531858295,-500.0,0.0003589,10,"2026-01-16T02:50:58.295",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125681,1768531858304,-500.0,0.0003589,10,"2026-01-16T02:50:58.304",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125682,1768531858313,-890.89,0.0003589,10,"2026-01-16T02:50:58.313",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125683,1768531858322,-500.0,0.0003589,10,"2026-01-16T02:50:58.322",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125684,1768531858331,-506.06110847,0.0003589,10,"2026-01-16T02:50:58.331",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125685,1768531858340,-691.87,0.0003589,10,"2026-01-16T02:50:58.340",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125686,1768531858349,-802.54,0.0003589,10,"2026-01-16T02:50:58.349",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125687,1768531858358,-507.98417265,0.0003589,10,"2026-01-16T02:50:58.358",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125688,1768531858367,-694.91,0.0003589,10,"2026-01-16T02:50:58.367",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125689,1768531858376,-500.0,0.0003589,10,"2026-01-16T02:50:58.376",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125690,1768531858386,-795.96,0.0003589,10,"2026-01-16T02:50:58.386",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125691,1768531858395,-711.58,0.0003589,10,"2026-01-16T02:50:58.395",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125692,1768531858404,-500.0,0.0003589,10,"2026-01-16T02:50:58.404",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125693,1768531858413,-500.0,0.0003589,10,"2026-01-16T02:50:58.413",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125694,1768531858422,-500.0,0.0003589,10,"2026-01-16T02:50:58.422",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125695,1768531858431,-500.0,0.0003589,10,"2026-01-16T02:50:58.431",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125696,1768531858440,-1497.97,0.0003589,10,"2026-01-16T02:50:58.440",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125697,1768531858449,-827.14,0.0003589,10,"2026-01-16T02:50:58.449",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125698,1768531858458,-500.0,0.0003589,10,"2026-01-16T02:50:58.458",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125699,1768531858467,-591.23,0.0003589,10,"2026-01-16T02:50:58.467",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125700,1768531858476,-797.95,0.0003589,10,"2026-01-16T02:50:58.476",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125701,1768531858485,-1296.7,0.0003589,10,"2026-01-16T02:50:58.485",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125702,1768531858494,-691.11,0.0003589,10,"2026-01-16T02:50:58.494",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125703,1768531858503,-500.0,0.0003589,10,"2026-01-16T02:50:58.503",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125704,1768531858512,-550.72,0.0003589,10,"2026-01-16T02:50:58.512",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125705,1768531858521,-507.04931711,0.0003589,10,"2026-01-16T02:50:58.521",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125706,1768531858530,-1583.14,0.0003589,10,"2026-01-16T02:50:58.530",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125707,1768531858539,-500.0,0.0003589,10,"2026-01-16T02:50:58.539",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125708,1768531858548,-500.0,0.0003589,10,"2026-01-16T02:50:58.548",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125709,1768531858557,-1278.53,0.0003589,10,"2026-01-16T02:50:58.557",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125710,1768531858566,-500.0,0.0003589,10,"2026-01-16T02:50:58.566",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125711,1768531858575,-896.53,0.0003589,10,"2026-01-16T02:50:58.575",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125712,1768531858584,-500.0,0.0003589,10,"2026-01-16T02:50:58.584",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125713,1768531858593,-575.32,0.0003589,10,"2026-01-16T02:50:58.593",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125714,1768531858602,-500.0,0.0003589,10,"2026-01-16T02:50:58.602",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125715,1768531858612,-500.0,0.0003589,10,"2026-01-16T02:50:58.612",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125716,1768531858621,-500.0,0.0003589,10,"2026-01-16T02:50:58.621",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125717,1768531858630,-500.0,0.0003589,10,"2026-01-16T02:50:58.630",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125718,1768531858639,-500.0,0.0003589,10,"2026-01-16T02:50:58.639",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125719,1768531858648,-530.65391682,0.0003589,10,"2026-01-16T02:50:58.648",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125720,1768531858658,-543.47,0.0003589,10,"2026-01-16T02:50:58.658",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125721,1768531858667,-500.0,0.0003589,10,"2026-01-16T02:50:58.667",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125722,1768531858676,-500.0,0.0003589,10,"2026-01-16T02:50:58.676",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125723,1768531858685,-500.0,0.0003589,10,"2026-01-16T02:50:58.685",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125724,1768531858694,-1183.55,0.0003589,10,"2026-01-16T02:50:58.694",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125725,1768531858704,-591.94,0.0003589,10,"2026-01-16T02:50:58.704",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125726,1768531858713,-754.12,0.0003589,10,"2026-01-16T02:50:58.713",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125727,1768531858722,-500.0,0.0003589,10,"2026-01-16T02:50:58.722",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125728,1768531858731,-1098.04,0.0003589,10,"2026-01-16T02:50:58.731",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125729,1768531858739,-653.73,0.0003589,10,"2026-01-16T02:50:58.739",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125730,1768531858749,-566.46,0.0003589,10,"2026-01-16T02:50:58.749",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125731,1768531858758,-500.0,0.0003589,10,"2026-01-16T02:50:58.758",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125732,1768531858767,-503.65300613,0.0003589,10,"2026-01-16T02:50:58.767",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125733,1768531858777,-867.35,0.0003589,10,"2026-01-16T02:50:58.777",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125734,1768531858786,-500.0,0.0003589,10,"2026-01-16T02:50:58.786",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125735,1768531858795,-708.53,0.0003589,10,"2026-01-16T02:50:58.795",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125736,1768531858804,-594.69,0.0003589,10,"2026-01-16T02:50:58.804",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125737,1768531858813,-503.45,0.0003589,10,"2026-01-16T02:50:58.813",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125738,1768531858822,-500.0,0.0003589,10,"2026-01-16T02:50:58.822",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125739,1768531858831,-630.74,0.0003589,10,"2026-01-16T02:50:58.831",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125740,1768531858840,-770.26,0.0003589,10,"2026-01-16T02:50:58.840",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125741,1768531858850,-500.0,0.0003589,10,"2026-01-16T02:50:58.850",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125742,1768531858859,-500.0,0.0003589,10,"2026-01-16T02:50:58.859",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125743,1768531858868,-500.0,0.0003589,10,"2026-01-16T02:50:58.868",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125744,1768531858878,-619.7,0.0003589,10,"2026-01-16T02:50:58.878",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125745,1768531858887,-559.63,0.0003589,10,"2026-01-16T02:50:58.887",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125746,1768531858896,-530.4,0.0003589,10,"2026-01-16T02:50:58.896",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125747,1768531858905,-1009.84,0.0003589,10,"2026-01-16T02:50:58.905",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125748,1768531858915,-500.0,0.0003589,10,"2026-01-16T02:50:58.915",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125749,1768531858924,-264.94242999,0.0003589,10,"2026-01-16T02:50:58.924",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125750,1768531858935,-500.0,0.0003589,10,"2026-01-16T02:50:58.935",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125751,1768531858945,-500.0,0.0003589,10,"2026-01-16T02:50:58.945",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125752,1768531858955,-500.0,0.0003589,10,"2026-01-16T02:50:58.955",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125753,1768531858964,-452.89077906,0.0003589,10,"2026-01-16T02:50:58.964",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125754,1768531858974,-500.0,0.0003589,10,"2026-01-16T02:50:58.974",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125755,1768531858986,-797.28,0.0003589,10,"2026-01-16T02:50:58.986",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125756,1768531858995,-500.0,0.0003589,10,"2026-01-16T02:50:58.995",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125757,1768531859004,-500.0,0.0003589,10,"2026-01-16T02:50:59.004",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125758,1768531859017,-500.0,0.0003589,10,"2026-01-16T02:50:59.017",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125759,1768531859026,-513.28076865,0.0003589,10,"2026-01-16T02:50:59.026",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125760,1768531859035,-500.0,0.0003589,10,"2026-01-16T02:50:59.035",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125761,1768531859044,-500.0,0.0003589,10,"2026-01-16T02:50:59.044",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125762,1768531859054,-663.6,0.0003589,10,"2026-01-16T02:50:59.054",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125763,1768531859063,-500.0,0.0003589,10,"2026-01-16T02:50:59.063",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125764,1768531859074,-406.94063079,0.0003589,10,"2026-01-16T02:50:59.074",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125765,1768531859083,-500.0,0.0003589,10,"2026-01-16T02:50:59.083",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125766,1768531859093,-521.03,0.0003589,10,"2026-01-16T02:50:59.093",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125767,1768531859102,-500.0,0.0003589,10,"2026-01-16T02:50:59.102",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125768,1768531859111,-500.0,0.0003589,10,"2026-01-16T02:50:59.111",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125769,1768531859121,-903.43,0.0003589,10,"2026-01-16T02:50:59.121",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125770,1768531859130,-500.0,0.0003589,10,"2026-01-16T02:50:59.130",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125771,1768531859139,-500.0,0.0003589,10,"2026-01-16T02:50:59.139",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125772,1768531859149,-754.81,0.0003589,10,"2026-01-16T02:50:59.149",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125773,1768531859158,-567.06,0.0003589,10,"2026-01-16T02:50:59.158",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125774,1768531859167,-508.91961953,0.0003589,10,"2026-01-16T02:50:59.167",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125775,1768531859176,-500.0,0.0003589,10,"2026-01-16T02:50:59.176",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125776,1768531859185,-500.0,0.0003589,10,"2026-01-16T02:50:59.185",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125777,1768531859194,-500.0,0.0003589,10,"2026-01-16T02:50:59.194",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125778,1768531859206,-271.64530523,0.0003589,10,"2026-01-16T02:50:59.206",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125779,1768531859215,-507.26,0.0003589,10,"2026-01-16T02:50:59.215",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125780,1768531859225,-1074.27,0.0003589,10,"2026-01-16T02:50:59.225",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125781,1768531859235,-944.72,0.0003589,10,"2026-01-16T02:50:59.235",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125782,1768531859245,-500.0,0.0003589,10,"2026-01-16T02:50:59.245",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125783,1768531859255,-573.27,0.0003589,10,"2026-01-16T02:50:59.255",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125784,1768531859264,-523.64,0.0003589,10,"2026-01-16T02:50:59.264",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125785,1768531859285,-500.0,0.0003589,10,"2026-01-16T02:50:59.285",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125786,1768531859294,-500.0,0.0003589,10,"2026-01-16T02:50:59.294",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125787,1768531859304,-500.0,0.0003589,10,"2026-01-16T02:50:59.304",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125788,1768531859313,-500.0,0.0003589,10,"2026-01-16T02:50:59.313",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125789,1768531859323,-500.0,0.0003589,10,"2026-01-16T02:50:59.323",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125790,1768531859332,-500.0,0.0003589,10,"2026-01-16T02:50:59.332",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125791,1768531859341,-500.0,0.0003589,10,"2026-01-16T02:50:59.341",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125792,1768531859351,-844.67,0.0003589,10,"2026-01-16T02:50:59.351",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125793,1768531859360,-500.0,0.0003589,10,"2026-01-16T02:50:59.360",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125794,1768531859369,-500.0,0.0003589,10,"2026-01-16T02:50:59.369",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125795,1768531859378,-500.0,0.0003589,10,"2026-01-16T02:50:59.378",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125796,1768531859386,-710.69,0.0003589,10,"2026-01-16T02:50:59.386",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125797,1768531859395,-500.0,0.0003589,10,"2026-01-16T02:50:59.395",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125798,1768531859405,-500.0,0.0003589,10,"2026-01-16T02:50:59.405",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125799,1768531859414,-734.22,0.0003589,10,"2026-01-16T02:50:59.414",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125800,1768531859424,-506.03927214,0.0003589,10,"2026-01-16T02:50:59.424",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125801,1768531859434,-500.0,0.0003589,10,"2026-01-16T02:50:59.434",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125802,1768531859443,-500.0,0.0003589,10,"2026-01-16T02:50:59.443",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125803,1768531859453,-500.0,0.0003589,10,"2026-01-16T02:50:59.453",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125804,1768531859463,-500.0,0.0003589,10,"2026-01-16T02:50:59.463",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125805,1768531859472,-500.0,0.0003589,10,"2026-01-16T02:50:59.472",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125806,1768531859482,-500.0,0.0003589,10,"2026-01-16T02:50:59.482",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125807,1768531859491,-500.0,0.0003589,10,"2026-01-16T02:50:59.491",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125808,1768531859500,-375.64307142,0.0003589,10,"2026-01-16T02:50:59.500",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125809,1768531859509,-500.0,0.0003589,10,"2026-01-16T02:50:59.509",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125810,1768531859519,-593.33,0.0003589,10,"2026-01-16T02:50:59.519",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125811,1768531859528,-785.73,0.0003589,10,"2026-01-16T02:50:59.528",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125812,1768531859538,-500.0,0.0003589,120,"2026-01-16T02:50:59.538",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125813,1768531859547,-500.0,0.0003589,10,"2026-01-16T02:50:59.547",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125814,1768531859558,-500.0,0.0003589,10,"2026-01-16T02:50:59.558",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125815,1768531859567,-500.0,0.0003589,10,"2026-01-16T02:50:59.567",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125816,1768531859578,-564.51,0.0003589,10,"2026-01-16T02:50:59.578",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125817,1768531859587,-679.02,0.0003589,10,"2026-01-16T02:50:59.587",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125818,1768531859597,-500.0,0.0003589,10,"2026-01-16T02:50:59.597",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125819,1768531859606,-500.0,0.0003589,10,"2026-01-16T02:50:59.606",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125820,1768531859615,-500.0,0.0003589,10,"2026-01-16T02:50:59.615",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125821,1768531859626,-500.0,0.0003589,10,"2026-01-16T02:50:59.626",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125822,1768531859635,-500.0,0.0003589,10,"2026-01-16T02:50:59.635",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125823,1768531859644,-500.0,0.0003589,10,"2026-01-16T02:50:59.644",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125824,1768531859654,-535.79,0.0003589,10,"2026-01-16T02:50:59.654",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125825,1768531859663,-500.0,0.0003589,10,"2026-01-16T02:50:59.663",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125826,1768531859672,-310.68799344,0.0003589,10,"2026-01-16T02:50:59.672",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125827,1768531859682,-816.15,0.0003589,10,"2026-01-16T02:50:59.682",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125828,1768531859692,-807.45,0.0003589,10,"2026-01-16T02:50:59.692",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125829,1768531859701,-800.34,0.0003589,10,"2026-01-16T02:50:59.701",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125830,1768531859711,-990.39,0.0003589,10,"2026-01-16T02:50:59.711",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125831,1768531859720,-1337.07,0.0003589,10,"2026-01-16T02:50:59.720",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125832,1768531859730,-548.97,0.0003589,10,"2026-01-16T02:50:59.730",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125833,1768531859739,-500.0,0.0003589,10,"2026-01-16T02:50:59.739",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125834,1768531859749,-500.0,0.0003589,10,"2026-01-16T02:50:59.749",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125835,1768531859758,-500.0,0.0003589,10,"2026-01-16T02:50:59.758",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125836,1768531859769,-554.58,0.0003589,10,"2026-01-16T02:50:59.769",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125837,1768531859785,-500.0,0.0003589,10,"2026-01-16T02:50:59.785",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125838,1768531859794,-500.0,0.0003589,10,"2026-01-16T02:50:59.794",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125839,1768531859803,-500.0,0.0003589,10,"2026-01-16T02:50:59.803",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125840,1768531859815,-585.05,0.0003589,10,"2026-01-16T02:50:59.815",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125841,1768531859831,-590.67,0.0003589,10,"2026-01-16T02:50:59.831",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125842,1768531859842,-500.0,0.0003589,10,"2026-01-16T02:50:59.842",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125843,1768531859852,-500.0,0.0003589,10,"2026-01-16T02:50:59.852",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125844,1768531859862,-500.0,0.0003589,10,"2026-01-16T02:50:59.862",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125845,1768531859872,-995.1,0.0003589,10,"2026-01-16T02:50:59.872",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125846,1768531859882,-756.08,0.0003589,10,"2026-01-16T02:50:59.882",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125847,1768531859891,-654.54,0.0003589,10,"2026-01-16T02:50:59.891",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125848,1768531859901,-558.47,0.0003589,10,"2026-01-16T02:50:59.901",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125849,1768531859910,-772.33,0.0003589,10,"2026-01-16T02:50:59.910",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125850,1768531859919,-257.26597899,0.0003589,10,"2026-01-16T02:50:59.919",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125851,1768531859928,-500.0,0.0003589,10,"2026-01-16T02:50:59.928",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125852,1768531859939,-1111.81,0.0003589,10,"2026-01-16T02:50:59.939",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125853,1768531859948,-1024.71,0.0003589,10,"2026-01-16T02:50:59.948",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125854,1768531859958,-500.0,0.0003589,10,"2026-01-16T02:50:59.958",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125855,1768531859968,-500.0,0.0003589,10,"2026-01-16T02:50:59.968",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125856,1768531859978,-500.0,0.0003589,10,"2026-01-16T02:50:59.978",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125857,1768531859988,-831.24,0.0003589,10,"2026-01-16T02:50:59.988",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125858,1768531859998,-171.39609564,0.0003589,10,"2026-01-16T02:50:59.998",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125859,1768531860009,-553.99,0.0003589,10,"2026-01-16T02:51:00.009",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125860,1768531860019,-500.0,0.0003589,10,"2026-01-16T02:51:00.019",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125861,1768531860028,-1053.84,0.0003589,2,"2026-01-16T02:51:00.028",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125862,1768531860038,-782.64,0.0003589,10,"2026-01-16T02:51:00.038",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125863,1768531860048,-1082.46,0.0003589,10,"2026-01-16T02:51:00.048",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125864,1768531860057,-500.0,0.0003589,10,"2026-01-16T02:51:00.057",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125865,1768531860067,-1398.41,0.0003589,10,"2026-01-16T02:51:00.067",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125866,1768531860077,-1395.51,0.0003589,10,"2026-01-16T02:51:00.077",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125867,1768531860087,-500.0,0.0003589,10,"2026-01-16T02:51:00.087",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125868,1768531860097,-1372.35,0.0003589,10,"2026-01-16T02:51:00.097",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125869,1768531860107,-500.0,0.0003589,10,"2026-01-16T02:51:00.107",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125870,1768531860116,-500.0,0.0003589,10,"2026-01-16T02:51:00.116",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125871,1768531860126,-500.0,0.0003589,10,"2026-01-16T02:51:00.126",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125872,1768531860136,-500.0,0.0003589,10,"2026-01-16T02:51:00.136",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125873,1768531860146,-500.0,0.0003589,10,"2026-01-16T02:51:00.146",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125874,1768531860156,-507.05821772,0.0003589,10,"2026-01-16T02:51:00.156",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125875,1768531860166,-500.0,0.0003589,10,"2026-01-16T02:51:00.166",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125876,1768531860176,-500.0,0.0003589,10,"2026-01-16T02:51:00.176",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125877,1768531860185,-500.0,0.0003589,10,"2026-01-16T02:51:00.185",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125878,1768531860195,-1146.99,0.0003589,10,"2026-01-16T02:51:00.195",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125879,1768531860205,-500.0,0.0003589,10,"2026-01-16T02:51:00.205",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125880,1768531860215,-516.58,0.0003589,10,"2026-01-16T02:51:00.215",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125881,1768531860225,-1563.91,0.0003589,10,"2026-01-16T02:51:00.225",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125882,1768531860234,-500.0,0.0003589,10,"2026-01-16T02:51:00.234",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125883,1768531860244,-1514.61,0.0003589,10,"2026-01-16T02:51:00.244",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125884,1768531860253,-500.0,0.0003589,10,"2026-01-16T02:51:00.253",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125885,1768531860262,-500.0,0.0003589,10,"2026-01-16T02:51:00.262",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125886,1768531860272,-500.0,0.0003589,10,"2026-01-16T02:51:00.272",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125887,1768531860281,-500.0,0.0003589,10,"2026-01-16T02:51:00.281",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125888,1768531860291,-500.0,0.0003589,10,"2026-01-16T02:51:00.291",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125889,1768531860300,-500.0,0.0003589,10,"2026-01-16T02:51:00.300",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125890,1768531860310,-1050.37,0.0003589,10,"2026-01-16T02:51:00.310",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125891,1768531860320,-500.0,0.0003589,10,"2026-01-16T02:51:00.320",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125892,1768531860329,-541.48,0.0003589,10,"2026-01-16T02:51:00.329",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125893,1768531860338,-500.0,0.0003589,10,"2026-01-16T02:51:00.338",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125894,1768531860348,-500.0,0.0003589,10,"2026-01-16T02:51:00.348",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125895,1768531860358,-500.0,0.0003589,10,"2026-01-16T02:51:00.358",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125896,1768531860367,-702.81,0.0003589,10,"2026-01-16T02:51:00.367",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125897,1768531860377,-979.86,0.0003589,10,"2026-01-16T02:51:00.377",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125898,1768531860386,-573.52,0.0003589,10,"2026-01-16T02:51:00.386",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125899,1768531860397,-814.57,0.0003589,10,"2026-01-16T02:51:00.397",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125900,1768531860406,-500.0,0.0003589,10,"2026-01-16T02:51:00.406",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125901,1768531860416,-1092.39,0.0003589,10,"2026-01-16T02:51:00.416",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125902,1768531860426,-603.27878535,0.0003589,10,"2026-01-16T02:51:00.426",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125903,1768531860436,-616.88,0.0003589,10,"2026-01-16T02:51:00.436",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125904,1768531860446,-552.63930445,0.0003589,10,"2026-01-16T02:51:00.446",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125905,1768531860455,-500.0,0.0003589,10,"2026-01-16T02:51:00.455",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125906,1768531860465,-502.09787395,0.0003589,10,"2026-01-16T02:51:00.465",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125907,1768531860474,-500.0,0.0003589,10,"2026-01-16T02:51:00.474",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125908,1768531860484,-500.0,0.0003589,10,"2026-01-16T02:51:00.484",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125909,1768531860499,-643.54,0.0003589,10,"2026-01-16T02:51:00.499",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125910,1768531860509,-500.0,0.0003589,10,"2026-01-16T02:51:00.509",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125911,1768531860518,-500.0,0.0003589,10,"2026-01-16T02:51:00.518",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125912,1768531860528,-500.0,0.0003589,10,"2026-01-16T02:51:00.528",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125913,1768531860537,-500.0,0.0003589,10,"2026-01-16T02:51:00.537",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125914,1768531860546,-600.35,0.0003589,10,"2026-01-16T02:51:00.546",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125915,1768531860556,-613.33,0.0003589,10,"2026-01-16T02:51:00.556",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125916,1768531860565,-500.0,0.0003589,10,"2026-01-16T02:51:00.565",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125917,1768531860575,-741.74,0.0003589,10,"2026-01-16T02:51:00.575",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125918,1768531860584,-500.0,0.0003589,10,"2026-01-16T02:51:00.584",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125919,1768531860593,-675.6,0.0003589,10,"2026-01-16T02:51:00.593",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125920,1768531860603,-641.29,0.0003589,10,"2026-01-16T02:51:00.603",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125921,1768531860613,-500.0,0.0003589,10,"2026-01-16T02:51:00.613",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125922,1768531860622,-658.76,0.0003589,10,"2026-01-16T02:51:00.622",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125923,1768531860632,-1111.0,0.0003589,10,"2026-01-16T02:51:00.632",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125924,1768531860642,-1033.86,0.0003589,10,"2026-01-16T02:51:00.642",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125925,1768531860652,-500.0,0.0003589,10,"2026-01-16T02:51:00.652",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125926,1768531860661,-500.0,0.0003589,10,"2026-01-16T02:51:00.661",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125927,1768531860671,-500.0,0.0003589,10,"2026-01-16T02:51:00.671",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125928,1768531860680,-638.35,0.0003589,10,"2026-01-16T02:51:00.680",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125929,1768531860690,-500.0,0.0003589,10,"2026-01-16T02:51:00.690",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125930,1768531860699,-510.14457932,0.0003589,10,"2026-01-16T02:51:00.699",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125931,1768531860709,-826.43,0.0003589,10,"2026-01-16T02:51:00.709",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125932,1768531860718,-526.46085293,0.0003589,10,"2026-01-16T02:51:00.718",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125933,1768531860728,-1182.98,0.0003589,10,"2026-01-16T02:51:00.728",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125934,1768531860738,-1133.3,0.0003589,10,"2026-01-16T02:51:00.738",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125935,1768531860747,-528.67,0.0003589,10,"2026-01-16T02:51:00.747",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125936,1768531860758,-500.0,0.0003589,10,"2026-01-16T02:51:00.758",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125937,1768531860768,-500.0,0.0003589,10,"2026-01-16T02:51:00.768",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125938,1768531860778,-500.0,0.0003589,10,"2026-01-16T02:51:00.778",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125939,1768531860789,-517.74,0.0003589,10,"2026-01-16T02:51:00.789",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125940,1768531860798,-500.0,0.0003589,10,"2026-01-16T02:51:00.798",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125941,1768531860809,-806.73,0.0003589,10,"2026-01-16T02:51:00.809",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125942,1768531860818,-771.84,0.0003589,10,"2026-01-16T02:51:00.818",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125943,1768531860828,-500.0,0.0003589,10,"2026-01-16T02:51:00.828",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125944,1768531860837,-500.0,0.0003589,10,"2026-01-16T02:51:00.837",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125945,1768531860847,-505.81338198,0.0003589,10,"2026-01-16T02:51:00.847",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125946,1768531860856,-2242.23,0.0003589,10,"2026-01-16T02:51:00.856",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125947,1768531860866,-500.0,0.0003589,10,"2026-01-16T02:51:00.866",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125948,1768531860875,-500.0,0.0003589,10,"2026-01-16T02:51:00.875",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125949,1768531860885,-834.24,0.0003589,10,"2026-01-16T02:51:00.885",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125950,1768531860894,-500.0,0.0003589,10,"2026-01-16T02:51:00.894",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125951,1768531860904,-500.0,0.0003589,10,"2026-01-16T02:51:00.904",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125952,1768531860913,-500.0,0.0003589,10,"2026-01-16T02:51:00.913",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125953,1768531860925,-500.0,0.0003589,10,"2026-01-16T02:51:00.925",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125954,1768531860936,-500.0,0.0003589,10,"2026-01-16T02:51:00.936",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125955,1768531860946,-561.51540706,0.0003589,10,"2026-01-16T02:51:00.946",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125956,1768531860956,-500.0,0.0003589,10,"2026-01-16T02:51:00.956",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125957,1768531860966,-541.84247973,0.0003589,10,"2026-01-16T02:51:00.966",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125958,1768531860978,-500.0,0.0003589,10,"2026-01-16T02:51:00.978",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125959,1768531860988,-1252.63,0.0003589,10,"2026-01-16T02:51:00.988",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125960,1768531861001,-669.34,0.0003589,10,"2026-01-16T02:51:01.001",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125961,1768531861013,-591.02,0.0003589,10,"2026-01-16T02:51:01.013",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125962,1768531861023,-601.75,0.0003589,10,"2026-01-16T02:51:01.023",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125963,1768531861033,-513.39,0.0003589,10,"2026-01-16T02:51:01.033",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125964,1768531861044,-509.14826463,0.0003589,10,"2026-01-16T02:51:01.044",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125965,1768531861054,-682.85,0.0003589,10,"2026-01-16T02:51:01.054",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125966,1768531861064,-563.95,0.0003589,10,"2026-01-16T02:51:01.064",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125967,1768531861074,-701.66,0.0003589,10,"2026-01-16T02:51:01.074",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125968,1768531861084,-500.0,0.0003589,10,"2026-01-16T02:51:01.084",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125969,1768531861094,-500.0,0.0003589,10,"2026-01-16T02:51:01.094",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125970,1768531861105,-500.0,0.0003589,10,"2026-01-16T02:51:01.105",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125971,1768531861115,-500.0,0.0003589,10,"2026-01-16T02:51:01.115",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125972,1768531861125,-500.0,0.0003589,10,"2026-01-16T02:51:01.125",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125973,1768531861135,-500.0,0.0003589,10,"2026-01-16T02:51:01.135",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125974,1768531861144,-504.24941436,0.0003589,10,"2026-01-16T02:51:01.144",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125975,1768531861155,-506.49267699,0.0003589,10,"2026-01-16T02:51:01.155",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125976,1768531861165,-1725.72,0.0003589,10,"2026-01-16T02:51:01.165",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125977,1768531861175,-544.89,0.0003589,10,"2026-01-16T02:51:01.175",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125978,1768531861185,-500.0,0.0003589,10,"2026-01-16T02:51:01.185",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125979,1768531861195,-582.08,0.0003589,10,"2026-01-16T02:51:01.195",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125980,1768531861204,-500.0,0.0003589,10,"2026-01-16T02:51:01.204",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125981,1768531861214,-500.0,0.0003589,10,"2026-01-16T02:51:01.214",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125982,1768531861225,-500.0,0.0003589,10,"2026-01-16T02:51:01.225",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125983,1768531861235,-516.47,0.0003589,10,"2026-01-16T02:51:01.235",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125984,1768531861245,-1044.25,0.0003589,10,"2026-01-16T02:51:01.245",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125985,1768531861261,-552.98,0.0003589,10,"2026-01-16T02:51:01.261",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125986,1768531861280,-594.78,0.0003589,10,"2026-01-16T02:51:01.280",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125987,1768531861302,-509.96187181,0.0003589,10,"2026-01-16T02:51:01.302",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125988,1768531861313,-535.2753636,0.0003589,10,"2026-01-16T02:51:01.313",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125989,1768531861324,-500.0,0.0003589,10,"2026-01-16T02:51:01.324",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125990,1768531861338,-500.0,0.0003589,10,"2026-01-16T02:51:01.338",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125991,1768531861350,-500.0,0.0003589,10,"2026-01-16T02:51:01.350",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125992,1768531861360,-500.0,0.0003589,10,"2026-01-16T02:51:01.360",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125993,1768531861372,-654.07,0.0003589,10,"2026-01-16T02:51:01.372",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125994,1768531861384,-626.18,0.0003589,10,"2026-01-16T02:51:01.384",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125995,1768531861394,-500.0,0.0003589,10,"2026-01-16T02:51:01.394",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125996,1768531861404,-500.0,0.0003589,10,"2026-01-16T02:51:01.404",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125997,1768531861415,-529.63715981,0.0003589,10,"2026-01-16T02:51:01.415",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125998,1768531861425,-500.0,0.0003589,10,"2026-01-16T02:51:01.425",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402125999,1768531861435,-500.0,0.0003589,10,"2026-01-16T02:51:01.435",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126000,1768531861444,-1061.23,0.0003589,10,"2026-01-16T02:51:01.444",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126001,1768531861454,-500.0,0.0003589,10,"2026-01-16T02:51:01.454",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126002,1768531861464,-500.0,0.0003589,10,"2026-01-16T02:51:01.464",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126003,1768531861474,-500.0,0.0003589,10,"2026-01-16T02:51:01.474",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126004,1768531861484,-671.14,0.0003589,10,"2026-01-16T02:51:01.484",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126005,1768531861494,-500.0,0.0003589,10,"2026-01-16T02:51:01.494",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126006,1768531861504,-690.16,0.0003589,10,"2026-01-16T02:51:01.504",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126007,1768531861515,-500.0,0.0003589,10,"2026-01-16T02:51:01.515",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126008,1768531861524,-517.42,0.0003589,10,"2026-01-16T02:51:01.524",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126009,1768531861536,-634.0,0.0003589,10,"2026-01-16T02:51:01.536",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126010,1768531861546,-500.0,0.0003589,10,"2026-01-16T02:51:01.546",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126011,1768531861558,-500.0,0.0003589,10,"2026-01-16T02:51:01.558",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126012,1768531861569,-801.13,0.0003589,10,"2026-01-16T02:51:01.569",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126013,1768531861579,-772.62,0.0003589,10,"2026-01-16T02:51:01.579",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126014,1768531861589,-500.0,0.0003589,10,"2026-01-16T02:51:01.589",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126015,1768531861600,-500.0,0.0003589,10,"2026-01-16T02:51:01.600",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126016,1768531861610,-500.0,0.0003589,10,"2026-01-16T02:51:01.610",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126017,1768531861619,-500.0,0.0003589,10,"2026-01-16T02:51:01.619",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126018,1768531861630,-500.0,0.0003589,10,"2026-01-16T02:51:01.630",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126019,1768531861640,-500.0,0.0003589,10,"2026-01-16T02:51:01.640",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126020,1768531861650,-500.0,0.0003589,10,"2026-01-16T02:51:01.650",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126021,1768531861660,-1689.93,0.0003589,10,"2026-01-16T02:51:01.660",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126022,1768531861670,-1247.89,0.0003589,10,"2026-01-16T02:51:01.670",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126023,1768531861680,-505.30867579,0.0003589,10,"2026-01-16T02:51:01.680",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126024,1768531861690,-500.0,0.0003589,10,"2026-01-16T02:51:01.690",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126025,1768531861700,-500.0,0.0003589,10,"2026-01-16T02:51:01.700",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126026,1768531861710,-675.48,0.0003589,10,"2026-01-16T02:51:01.710",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126027,1768531861720,-508.19086157,0.0003589,10,"2026-01-16T02:51:01.720",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126028,1768531861729,-1278.48,0.0003589,10,"2026-01-16T02:51:01.729",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126029,1768531861739,-712.11,0.0003589,10,"2026-01-16T02:51:01.739",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126030,1768531861748,-500.0,0.0003589,10,"2026-01-16T02:51:01.748",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126031,1768531861758,-894.65,0.0003589,10,"2026-01-16T02:51:01.758",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126032,1768531861769,-414.88987842,0.0003589,10,"2026-01-16T02:51:01.769",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126033,1768531861779,-730.61,0.0003589,10,"2026-01-16T02:51:01.779",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126034,1768531861788,-579.06,0.0003589,10,"2026-01-16T02:51:01.788",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126035,1768531861798,-1034.79,0.0003589,10,"2026-01-16T02:51:01.798",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126036,1768531861808,-500.0,0.0003589,10,"2026-01-16T02:51:01.808",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126037,1768531861818,-500.0,0.0003589,10,"2026-01-16T02:51:01.818",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126038,1768531861828,-708.09,0.0003589,10,"2026-01-16T02:51:01.828",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126039,1768531861838,-500.0,0.0003589,10,"2026-01-16T02:51:01.838",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126040,1768531861847,-500.0,0.0003589,10,"2026-01-16T02:51:01.847",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126041,1768531861857,-419.93497677,0.0003589,10,"2026-01-16T02:51:01.857",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126042,1768531861867,-604.95,0.0003589,10,"2026-01-16T02:51:01.867",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126043,1768531861876,-500.0,0.0003589,10,"2026-01-16T02:51:01.876",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126044,1768531861886,-500.0,0.0003589,10,"2026-01-16T02:51:01.886",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126045,1768531861896,-535.54,0.0003589,10,"2026-01-16T02:51:01.896",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126046,1768531861907,-233.55245146,0.0003589,10,"2026-01-16T02:51:01.907",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126047,1768531861917,-500.0,0.0003589,10,"2026-01-16T02:51:01.917",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126048,1768531861927,-557.51,0.0003589,10,"2026-01-16T02:51:01.927",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126049,1768531861939,-507.40552107,0.0003589,10,"2026-01-16T02:51:01.939",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126050,1768531861949,-500.0,0.0003589,10,"2026-01-16T02:51:01.949",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126051,1768531861960,-500.0,0.0003589,10,"2026-01-16T02:51:01.960",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126052,1768531861971,-500.0,0.0003589,10,"2026-01-16T02:51:01.971",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126053,1768531861981,-199.0890559,0.0003589,10,"2026-01-16T02:51:01.981",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126054,1768531863619,-353.1863629,0.00017327,2,"2026-01-16T02:51:03.619",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126055,1768531863651,-661.17204148,0.00017327,2,"2026-01-16T02:51:03.651",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126056,1768531864638,-151.0,0.00016857,2,"2026-01-16T02:51:04.638",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126057,1768531864648,-10314.23653821,0.00017327,2,"2026-01-16T02:51:04.648",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126058,1768531864658,-1532.38,0.00035616,10,"2026-01-16T02:51:04.658",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126059,1768531864667,-500.0,0.00035616,10,"2026-01-16T02:51:04.667",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126060,1768531864676,-1146.6009441,0.0003589,10,"2026-01-16T02:51:04.676",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126061,1768531864685,-507.78235582,0.0003589,10,"2026-01-16T02:51:04.685",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126062,1768531864694,-500.0,0.0003589,10,"2026-01-16T02:51:04.694",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126063,1768531864703,-508.32719942,0.0003589,10,"2026-01-16T02:51:04.703",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126064,1768531864712,-669.7,0.0003589,10,"2026-01-16T02:51:04.712",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126065,1768531864722,-500.0,0.0003589,10,"2026-01-16T02:51:04.722",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126066,1768531864731,-500.0,0.0003589,10,"2026-01-16T02:51:04.731",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126067,1768531864740,-743.24,0.0003589,10,"2026-01-16T02:51:04.740",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126068,1768531864749,-500.0,0.0003589,10,"2026-01-16T02:51:04.749",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126069,1768531864758,-500.0,0.0003589,10,"2026-01-16T02:51:04.758",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126070,1768531864767,-553.88,0.0003589,10,"2026-01-16T02:51:04.767",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126071,1768531864777,-500.0,0.0003589,10,"2026-01-16T02:51:04.777",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126072,1768531864786,-500.0,0.0003589,10,"2026-01-16T02:51:04.786",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126073,1768531864796,-658.51,0.0003589,10,"2026-01-16T02:51:04.796",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126074,1768531864805,-935.53,0.0003589,10,"2026-01-16T02:51:04.805",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126075,1768531864815,-500.0,0.0003589,10,"2026-01-16T02:51:04.815",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126076,1768531864824,-604.49459981,0.0003589,10,"2026-01-16T02:51:04.824",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126077,1768531864833,-500.0,0.0003589,10,"2026-01-16T02:51:04.833",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126078,1768531864842,-783.81,0.0003589,10,"2026-01-16T02:51:04.842",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126079,1768531864852,-500.0,0.0003589,10,"2026-01-16T02:51:04.852",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126080,1768531864862,-500.0,0.0003589,10,"2026-01-16T02:51:04.862",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126081,1768531864871,-1307.68,0.0003589,10,"2026-01-16T02:51:04.871",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126082,1768531864880,-500.0,0.0003589,10,"2026-01-16T02:51:04.880",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126083,1768531864889,-510.07905672,0.0003589,10,"2026-01-16T02:51:04.889",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126084,1768531864898,-500.0,0.0003589,10,"2026-01-16T02:51:04.898",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126085,1768531864908,-901.71,0.0003589,10,"2026-01-16T02:51:04.908",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126086,1768531864917,-505.47881786,0.0003589,10,"2026-01-16T02:51:04.917",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126087,1768531864926,-503.65137212,0.0003589,10,"2026-01-16T02:51:04.926",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126088,1768531864937,-975.01,0.0003589,10,"2026-01-16T02:51:04.937",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126089,1768531864947,-500.0,0.0003589,10,"2026-01-16T02:51:04.947",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126090,1768531864956,-500.0,0.0003589,10,"2026-01-16T02:51:04.956",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126091,1768531864965,-661.84,0.0003589,10,"2026-01-16T02:51:04.965",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126092,1768531864974,-400.0,0.0003589,10,"2026-01-16T02:51:04.974",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126093,1768531864985,-500.0,0.0003589,10,"2026-01-16T02:51:04.985",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126094,1768531864994,-1757.87,0.0003589,10,"2026-01-16T02:51:04.994",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126095,1768531865007,-500.0,0.0003589,10,"2026-01-16T02:51:05.007",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126096,1768531865016,-509.60172918,0.0003589,10,"2026-01-16T02:51:05.016",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126097,1768531865026,-500.0,0.0003589,10,"2026-01-16T02:51:05.026",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126098,1768531865035,-553.09,0.0003589,10,"2026-01-16T02:51:05.035",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126099,1768531865044,-500.0,0.0003589,10,"2026-01-16T02:51:05.044",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126100,1768531865053,-501.69991683,0.0003589,2,"2026-01-16T02:51:05.053",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126101,1768531865063,-2720.27,0.0003589,10,"2026-01-16T02:51:05.063",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126102,1768531865071,-886.14,0.0003589,10,"2026-01-16T02:51:05.071",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126103,1768531865081,-643.91,0.0003589,10,"2026-01-16T02:51:05.081",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126104,1768531865090,-653.74,0.0003589,10,"2026-01-16T02:51:05.090",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126105,1768531865100,-507.04816196,0.0003589,10,"2026-01-16T02:51:05.100",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126106,1768531865109,-500.0,0.0003589,10,"2026-01-16T02:51:05.109",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126107,1768531865119,-500.0,0.0003589,10,"2026-01-16T02:51:05.119",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126108,1768531865128,-505.03369429,0.0003589,10,"2026-01-16T02:51:05.128",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126109,1768531865138,-658.75,0.0003589,10,"2026-01-16T02:51:05.138",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126110,1768531865147,-500.0,0.0003589,10,"2026-01-16T02:51:05.147",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126111,1768531865157,-500.0,0.0003589,10,"2026-01-16T02:51:05.157",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126112,1768531865166,-500.0,0.0003589,10,"2026-01-16T02:51:05.166",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126113,1768531865177,-1321.33,0.0003589,10,"2026-01-16T02:51:05.177",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126114,1768531865187,-525.11619607,0.0003589,10,"2026-01-16T02:51:05.187",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126115,1768531865198,-1372.25,0.0003589,10,"2026-01-16T02:51:05.198",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126116,1768531865209,-500.0,0.0003589,10,"2026-01-16T02:51:05.209",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126117,1768531865220,-795.26,0.0003589,10,"2026-01-16T02:51:05.220",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126118,1768531865229,-500.0,0.0003589,10,"2026-01-16T02:51:05.229",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126119,1768531865239,-500.0,0.0003589,10,"2026-01-16T02:51:05.239",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126120,1768531865248,-574.2775291,0.0003589,10,"2026-01-16T02:51:05.248",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126121,1768531865258,-500.0,0.0003589,10,"2026-01-16T02:51:05.258",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126122,1768531865267,-371.15578546,0.0003589,10,"2026-01-16T02:51:05.267",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126123,1768531865277,-1990.28,0.0003589,10,"2026-01-16T02:51:05.277",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126124,1768531865294,-500.0,0.0003589,10,"2026-01-16T02:51:05.294",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126125,1768531865304,-500.0,0.0003589,10,"2026-01-16T02:51:05.304",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126126,1768531865315,-500.0,0.0003589,10,"2026-01-16T02:51:05.315",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126127,1768531865325,-500.0,0.0003589,10,"2026-01-16T02:51:05.325",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126128,1768531865334,-3561.85,0.0003589,10,"2026-01-16T02:51:05.334",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126129,1768531865343,-500.0,0.0003589,10,"2026-01-16T02:51:05.343",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126130,1768531865352,-1969.9,0.0003589,10,"2026-01-16T02:51:05.352",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126131,1768531865362,-500.0,0.0003589,10,"2026-01-16T02:51:05.362",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126132,1768531865372,-500.0,0.0003589,10,"2026-01-16T02:51:05.372",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126133,1768531865382,-806.54124333,0.0003589,10,"2026-01-16T02:51:05.382",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126134,1768531865489,-387.07875667,0.0003589,10,"2026-01-16T02:51:05.489",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126135,1768531865500,-193.47305002,0.0003589,10,"2026-01-16T02:51:05.500",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126136,1768531914875,-416.54049403,0.00015332,2,"2026-01-16T02:51:54.875",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126137,1768531917604,-83.45950597,0.00015332,2,"2026-01-16T02:51:57.604",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126138,1768531917627,-212.61091557,0.00015332,2,"2026-01-16T02:51:57.627",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126139,1768532008241,204.83942282,0.00015234,2,"2026-01-16T02:53:28.241",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126140,1768532051947,1902.13791725,0.00015234,2,"2026-01-16T02:54:11.947",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126141,1768532085229,1236.57733254,0.00015234,2,"2026-01-16T02:54:45.229",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126142,1768532139542,698.70407616,0.00015234,2,"2026-01-16T02:55:39.542",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126143,1768532241768,158.01,0.00014315,2,"2026-01-16T02:57:21.768",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126144,1768532246818,-1200.0,0.00015331,2,"2026-01-16T02:57:26.818",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126145,1768532246845,-300.0,0.00015331,2,"2026-01-16T02:57:26.845",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126146,1768532246872,-250.0,0.00015331,2,"2026-01-16T02:57:26.872",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126147,1768532246899,-392.9037788,0.00015332,2,"2026-01-16T02:57:26.899",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126148,1768532246925,-242.11473024,0.00015332,2,"2026-01-16T02:57:26.925",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126149,1768532246952,-500.0,0.00015332,2,"2026-01-16T02:57:26.952",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126150,1768532246982,-500.0,0.00015332,2,"2026-01-16T02:57:26.982",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126151,1768532247011,-500.0,0.00015332,2,"2026-01-16T02:57:27.011",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126152,1768532247039,-500.0,0.00015332,2,"2026-01-16T02:57:27.039",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126153,1768532247070,-327.26066354,0.00015332,2,"2026-01-16T02:57:27.070",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126154,1768532247099,-150.0,0.00015332,2,"2026-01-16T02:57:27.099",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126155,1768532247127,-125.45165484,0.00015332,2,"2026-01-16T02:57:27.127",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126156,1768532252523,-24.54834516,0.00015332,2,"2026-01-16T02:57:32.523",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126157,1768532252554,-150.0,0.00015332,2,"2026-01-16T02:57:32.554",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126158,1768532252583,-258.86566282,0.00015332,2,"2026-01-16T02:57:32.583",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126159,1768532252610,-151.0,0.00015332,2,"2026-01-16T02:57:32.610",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126160,1768532252637,-300.0,0.00015332,2,"2026-01-16T02:57:32.637",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126161,1768532252668,-250.0,0.00015332,2,"2026-01-16T02:57:32.668",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126162,1768532253148,-3555.46158043,0.00015333,2,"2026-01-16T02:57:33.148",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126163,1768532259141,-10000.01,0.00015333,2,"2026-01-16T02:57:39.141",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126177,1768532282064,2265.71898859,0.00015234,2,"2026-01-16T02:58:02.064",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126213,1768532325605,-500.0,0.00015332,2,"2026-01-16T02:58:45.605",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126214,1768532325636,-186.59828109,0.00015332,2,"2026-01-16T02:58:45.636",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126215,1768532325664,-500.0,0.00015332,2,"2026-01-16T02:58:45.664",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126216,1768532325694,-500.0,0.00015332,2,"2026-01-16T02:58:45.694",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126217,1768532325723,-500.0,0.00015332,2,"2026-01-16T02:58:45.723",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126218,1768532325753,-300.0,0.00015332,2,"2026-01-16T02:58:45.753",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126219,1768532325963,-2761.09444923,0.00015333,2,"2026-01-16T02:58:45.963",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126220,1768532326026,-10000.01,0.00015333,2,"2026-01-16T02:58:46.026",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126221,1768532326045,-10000.01,0.00015333,2,"2026-01-16T02:58:46.045",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126222,1768532331780,-10000.01,0.00015333,2,"2026-01-16T02:58:51.780",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126223,1768532331922,-10000.01,0.00015333,2,"2026-01-16T02:58:51.922",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126224,1768532332049,-10000.01,0.00015333,2,"2026-01-16T02:58:52.049",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126227,1768532380190,3148.8565,0.00015233,2,"2026-01-16T02:59:40.190",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126228,1768532386365,6851.1535,0.00015233,2,"2026-01-16T02:59:46.365",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126229,1768532386386,10000.01,0.00015233,2,"2026-01-16T02:59:46.386",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126230,1768532386407,10000.01,0.00015233,2,"2026-01-16T02:59:46.407",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126231,1768532386429,10000.01,0.00015233,2,"2026-01-16T02:59:46.429",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126232,1768532386450,10000.01,0.00015233,2,"2026-01-16T02:59:46.450",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126233,1768532386471,10000.01,0.00015233,2,"2026-01-16T02:59:46.471",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126234,1768532386492,10000.01,0.00015233,2,"2026-01-16T02:59:46.492",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126235,1768532386514,10000.01,0.00015233,2,"2026-01-16T02:59:46.514",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126236,1768532386536,6583.2608,0.00015233,2,"2026-01-16T02:59:46.536",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126237,1768532407188,4035.0,0.0003,120,"2026-01-16T03:00:07.188",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126238,1768532410971,579.5761,0.00015232,2,"2026-01-16T03:00:10.971",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126239,1768532419764,611.36606664,0.00015234,2,"2026-01-16T03:00:19.764",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126240,1768532474513,1639.76793435,0.00015234,2,"2026-01-16T03:01:14.513",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126241,1768532479039,202.55851202,0.00015234,2,"2026-01-16T03:01:19.039",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126242,1768532492673,1000.0,0.00015234,2,"2026-01-16T03:01:32.673",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126243,1768532493164,169.22312379,0.00015026,2,"2026-01-16T03:01:33.164",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126244,1768532493200,1424.728,0.00015026,2,"2026-01-16T03:01:33.200",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126248,1768532518633,3205.52891639,0.00030137,120,"2026-01-16T03:01:58.633",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126249,1768532538622,1060.51,0.00030137,120,"2026-01-16T03:02:18.622",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126250,1768532690191,-166.31446291,0.00015331,2,"2026-01-16T03:04:50.191",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126251,1768532692059,-133.68553709,0.00015331,2,"2026-01-16T03:04:52.059",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126252,1768532692087,-57.69446291,0.00015332,2,"2026-01-16T03:04:52.087",0.00043069999999999995,69.82,0.9754908273741607,4877961806.547155]
[402126253,1768532792282,2423.43638488,0.00015233,2,"2026-01-16T03:06:32.282",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126254,1768532800113,-270.0097088,0.00015331,2,"2026-01-16T03:06:40.113",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126255,1768532819431,216.9007905,0.00015234,2,"2026-01-16T03:06:59.431",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126256,1768532854207,534.94530831,0.00015233,2,"2026-01-16T03:07:34.207",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126257,1768532860809,1475.79114087,0.00015233,2,"2026-01-16T03:07:40.809",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126258,1768532944941,7772.37276032,0.00015232,2,"2026-01-16T03:09:04.941",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126259,1768532944969,10000.01,0.00015232,2,"2026-01-16T03:09:04.969",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126260,1768532944996,10000.01,0.00015232,2,"2026-01-16T03:09:04.996",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126261,1768532945023,10000.01,0.00015232,2,"2026-01-16T03:09:05.023",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126262,1768532945049,10000.01,0.00015232,2,"2026-01-16T03:09:05.049",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126263,1768532945076,10000.01,0.00015232,2,"2026-01-16T03:09:05.076",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126264,1768532945103,10000.01,0.00015232,2,"2026-01-16T03:09:05.103",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126265,1768532945129,10000.01,0.00015232,2,"2026-01-16T03:09:05.129",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126266,1768532945154,10000.01,0.00015232,2,"2026-01-16T03:09:05.154",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126267,1768532945180,10000.01,0.00015232,2,"2026-01-16T03:09:05.180",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126269,1768532964802,-163.39236788,0.00015232,2,"2026-01-16T03:09:24.802",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126270,1768532966875,-5366.10307832,0.00015232,2,"2026-01-16T03:09:26.875",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126271,1768532968091,-1493.1649014,0.00015232,2,"2026-01-16T03:09:28.091",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126272,1768532968791,-10000.01,0.00015232,2,"2026-01-16T03:09:28.791",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126273,1768532968831,-10000.01,0.00015232,2,"2026-01-16T03:09:28.831",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126274,1768532968974,-10000.01,0.00015232,2,"2026-01-16T03:09:28.974",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126275,1768532969100,-10000.01,0.00015232,2,"2026-01-16T03:09:29.100",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126276,1768532969233,-10000.01,0.00015232,2,"2026-01-16T03:09:29.233",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126277,1768532969347,-10000.01,0.00015232,2,"2026-01-16T03:09:29.347",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126278,1768532969475,-10000.01,0.00015232,2,"2026-01-16T03:09:29.475",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126279,1768532970368,-10000.01,0.00015232,2,"2026-01-16T03:09:30.368",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126280,1768532970391,-10000.01,0.00015232,2,"2026-01-16T03:09:30.391",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126281,1768532970522,-10000.01,0.00015232,2,"2026-01-16T03:09:30.522",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126282,1768532971391,-216.56969934,0.00015232,2,"2026-01-16T03:09:31.391",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126283,1768532975103,-10000.01,0.00015232,2,"2026-01-16T03:09:35.103",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126284,1768532975218,-10000.01,0.00015232,2,"2026-01-16T03:09:35.218",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126285,1768532975336,-10000.01,0.00015232,2,"2026-01-16T03:09:35.336",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126286,1768532975471,-10000.01,0.00015232,2,"2026-01-16T03:09:35.471",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126287,1768532975583,-10000.01,0.00015232,2,"2026-01-16T03:09:35.583",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126288,1768532975710,-10000.01,0.00015232,2,"2026-01-16T03:09:35.710",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126289,1768532975813,-10000.01,0.00015232,2,"2026-01-16T03:09:35.813",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126290,1768532975919,-10000.01,0.00015232,2,"2026-01-16T03:09:35.919",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126291,1768532976012,-10000.01,0.00015232,2,"2026-01-16T03:09:36.012",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126292,1768532976131,-10000.01,0.00015232,2,"2026-01-16T03:09:36.131",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126293,1768532981181,-749.9,0.00015187,2,"2026-01-16T03:09:41.181",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126294,1768532981215,-8500.21,0.00015232,2,"2026-01-16T03:09:41.215",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126295,1768532981344,-10000.01,0.00015232,2,"2026-01-16T03:09:41.344",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126296,1768532981444,-10000.01,0.00015232,2,"2026-01-16T03:09:41.444",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126297,1768532981580,-10000.01,0.00015232,2,"2026-01-16T03:09:41.580",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126298,1768532981672,-10000.01,0.00015232,2,"2026-01-16T03:09:41.672",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126299,1768532987268,-10000.01,0.00015232,2,"2026-01-16T03:09:47.268",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126300,1768532987369,-10000.01,0.00015232,2,"2026-01-16T03:09:47.369",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126301,1768532987507,-1185.99041968,0.00015132,2,"2026-01-16T03:09:47.507",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126302,1768532987539,-614.49099274,0.00015232,2,"2026-01-16T03:09:47.539",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126304,1768533032124,-776.15703811,0.00015254,2,"2026-01-16T03:10:32.124",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126305,1768533032187,-5307.42803089,0.00015254,2,"2026-01-16T03:10:32.187",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126306,1768533032197,-300.0,0.00015331,2,"2026-01-16T03:10:32.197",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126307,1768533032206,-300.0,0.00015331,2,"2026-01-16T03:10:32.206",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126308,1768533032215,-300.0,0.00015331,2,"2026-01-16T03:10:32.215",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126309,1768533032225,-300.0,0.00015331,2,"2026-01-16T03:10:32.225",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126310,1768533032234,-300.0,0.00015331,2,"2026-01-16T03:10:32.234",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126311,1768533032244,-1200.0,0.00015331,2,"2026-01-16T03:10:32.244",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126312,1768533032253,-278.0,0.00015331,2,"2026-01-16T03:10:32.253",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126313,1768533032262,-600.0,0.00015331,2,"2026-01-16T03:10:32.262",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126314,1768533032272,-442.30553709,0.00015332,2,"2026-01-16T03:10:32.272",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126315,1768533032281,-500.0,0.00015332,2,"2026-01-16T03:10:32.281",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126316,1768533032294,-500.0,0.00015332,2,"2026-01-16T03:10:32.294",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126317,1768533032303,-500.0,0.00015332,2,"2026-01-16T03:10:32.303",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126318,1768533032312,-500.0,0.00015332,2,"2026-01-16T03:10:32.312",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126319,1768533032321,-500.0,0.00015332,2,"2026-01-16T03:10:32.321",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126320,1768533032331,-500.0,0.00015332,2,"2026-01-16T03:10:32.331",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126321,1768533032340,-500.0,0.00015332,2,"2026-01-16T03:10:32.340",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126322,1768533032350,-500.0,0.00015332,2,"2026-01-16T03:10:32.350",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126323,1768533032360,-500.0,0.00015332,2,"2026-01-16T03:10:32.360",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126324,1768533032369,-500.0,0.00015332,2,"2026-01-16T03:10:32.369",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126325,1768533032379,-500.0,0.00015332,2,"2026-01-16T03:10:32.379",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126326,1768533032388,-500.0,0.00015332,2,"2026-01-16T03:10:32.388",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126327,1768533032397,-500.0,0.00015332,2,"2026-01-16T03:10:32.397",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126328,1768533032407,-195.82017645,0.00015332,2,"2026-01-16T03:10:32.407",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126329,1768533032418,-299.99,0.00015332,2,"2026-01-16T03:10:32.418",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126330,1768533032443,-4.18982355,0.00015332,2,"2026-01-16T03:10:32.443",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126331,1768533032452,-500.0,0.00015332,2,"2026-01-16T03:10:32.452",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126332,1768533032462,-500.0,0.00015332,2,"2026-01-16T03:10:32.462",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126333,1768533032471,-500.0,0.00015332,2,"2026-01-16T03:10:32.471",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126334,1768533032480,-500.0,0.00015332,2,"2026-01-16T03:10:32.480",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126335,1768533032489,-500.0,0.00015332,2,"2026-01-16T03:10:32.489",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126336,1768533032499,-500.0,0.00015332,2,"2026-01-16T03:10:32.499",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126337,1768533032508,-500.0,0.00015332,2,"2026-01-16T03:10:32.508",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126338,1768533032517,-500.0,0.00015332,2,"2026-01-16T03:10:32.517",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126339,1768533032528,-198.87667004,0.00015332,2,"2026-01-16T03:10:32.528",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126340,1768533032539,-301.12332996,0.00015332,2,"2026-01-16T03:10:32.539",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126341,1768533032549,-500.0,0.00015332,2,"2026-01-16T03:10:32.549",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126342,1768533032558,-500.0,0.00015332,2,"2026-01-16T03:10:32.558",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126343,1768533032567,-500.0,0.00015332,2,"2026-01-16T03:10:32.567",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126344,1768533032576,-500.0,0.00015332,2,"2026-01-16T03:10:32.576",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126346,1768533032585,-500.0,0.00015332,2,"2026-01-16T03:10:32.585",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126347,1768533032594,-500.0,0.00015332,2,"2026-01-16T03:10:32.594",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126348,1768533032603,-500.0,0.00015332,2,"2026-01-16T03:10:32.603",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126349,1768533032612,-500.0,0.00015332,2,"2026-01-16T03:10:32.612",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126350,1768533032621,-500.0,0.00015332,2,"2026-01-16T03:10:32.621",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126351,1768533032631,-500.0,0.00015332,2,"2026-01-16T03:10:32.631",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126352,1768533032644,-500.0,0.00015332,2,"2026-01-16T03:10:32.644",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126354,1768533032654,-500.0,0.00015332,2,"2026-01-16T03:10:32.654",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126355,1768533032664,-500.0,0.00015332,2,"2026-01-16T03:10:32.664",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126356,1768533032672,-500.0,0.00015332,2,"2026-01-16T03:10:32.672",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126357,1768533032681,-500.0,0.00015332,2,"2026-01-16T03:10:32.681",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126358,1768533032690,-500.0,0.00015332,2,"2026-01-16T03:10:32.690",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126359,1768533032699,-500.0,0.00015332,2,"2026-01-16T03:10:32.699",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126360,1768533032709,-500.0,0.00015332,2,"2026-01-16T03:10:32.709",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126361,1768533032718,-500.0,0.00015332,2,"2026-01-16T03:10:32.718",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126362,1768533032727,-500.0,0.00015332,2,"2026-01-16T03:10:32.727",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126363,1768533032736,-500.0,0.00015332,2,"2026-01-16T03:10:32.736",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126364,1768533032746,-500.0,0.00015332,2,"2026-01-16T03:10:32.746",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126365,1768533032756,-500.0,0.00015332,2,"2026-01-16T03:10:32.756",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126366,1768533032765,-500.0,0.00015332,2,"2026-01-16T03:10:32.765",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126367,1768533032774,-500.0,0.00015332,2,"2026-01-16T03:10:32.774",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126368,1768533032784,-500.0,0.00015332,2,"2026-01-16T03:10:32.784",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126369,1768533032794,-500.0,0.00015332,2,"2026-01-16T03:10:32.794",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126370,1768533032803,-500.0,0.00015332,2,"2026-01-16T03:10:32.803",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126371,1768533032812,-500.0,0.00015332,2,"2026-01-16T03:10:32.812",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126372,1768533032821,-500.0,0.00015332,2,"2026-01-16T03:10:32.821",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126373,1768533032830,-500.0,0.00015332,2,"2026-01-16T03:10:32.830",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126374,1768533032840,-500.0,0.00015332,2,"2026-01-16T03:10:32.840",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126375,1768533032849,-500.0,0.00015332,2,"2026-01-16T03:10:32.849",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126376,1768533032858,-500.0,0.00015332,2,"2026-01-16T03:10:32.858",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126377,1768533032867,-500.0,0.00015332,2,"2026-01-16T03:10:32.867",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126378,1768533032876,-500.0,0.00015332,2,"2026-01-16T03:10:32.876",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126379,1768533032886,-500.0,0.00015332,2,"2026-01-16T03:10:32.886",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126380,1768533032895,-350.78163978,0.00015332,2,"2026-01-16T03:10:32.895",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126381,1768533032939,-149.21836022,0.00015332,2,"2026-01-16T03:10:32.939",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126382,1768533032948,-191.30515286,0.00015332,2,"2026-01-16T03:10:32.948",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126383,1768533032958,-500.0,0.00015332,2,"2026-01-16T03:10:32.958",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126384,1768533032968,-13.40395753,0.00015332,2,"2026-01-16T03:10:32.968",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126385,1768533033010,-486.59604247,0.00015332,2,"2026-01-16T03:10:33.010",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126386,1768533033020,-348.38091413,0.00015332,2,"2026-01-16T03:10:33.020",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126388,1768533038238,-151.61908587,0.00015332,2,"2026-01-16T03:10:38.238",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126389,1768533038249,-318.38091413,0.00015332,2,"2026-01-16T03:10:38.249",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126390,1768533038310,-181.61908587,0.00015332,2,"2026-01-16T03:10:38.310",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126391,1768533038320,-500.0,0.00015332,2,"2026-01-16T03:10:38.320",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126392,1768533038329,-281.40913101,0.00015332,2,"2026-01-16T03:10:38.329",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126393,1768533038343,-7.98088161,0.00015332,2,"2026-01-16T03:10:38.343",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126394,1768533038352,-500.0,0.00015332,2,"2026-01-16T03:10:38.352",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126395,1768533038362,-500.0,0.00015332,2,"2026-01-16T03:10:38.362",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126396,1768533038373,-500.0,0.00015332,2,"2026-01-16T03:10:38.373",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126397,1768533038384,-500.0,0.00015332,2,"2026-01-16T03:10:38.384",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126398,1768533038392,-500.0,0.00015332,2,"2026-01-16T03:10:38.392",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126399,1768533038401,-263.09929564,0.00015332,2,"2026-01-16T03:10:38.401",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126400,1768533038411,-1185.25,0.00015332,2,"2026-01-16T03:10:38.411",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126401,1768533038421,-500.0,0.00015332,2,"2026-01-16T03:10:38.421",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126402,1768533038429,-504.590325,0.00015332,2,"2026-01-16T03:10:38.429",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126403,1768533038439,-528.10956924,0.00015332,2,"2026-01-16T03:10:38.439",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126404,1768533038448,-500.0,0.00015332,2,"2026-01-16T03:10:38.448",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126405,1768533038457,-582.07232141,0.00015332,2,"2026-01-16T03:10:38.457",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126406,1768533038466,-151.69568122,0.00015333,2,"2026-01-16T03:10:38.466",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126407,1768533038475,-151.0,0.00015333,2,"2026-01-16T03:10:38.475",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126408,1768533038484,-30455.1607,0.00015334,2,"2026-01-16T03:10:38.484",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126409,1768533038493,-1000.0,0.00015334,2,"2026-01-16T03:10:38.493",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126410,1768533038503,-1000.0,0.00015395,2,"2026-01-16T03:10:38.503",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126412,1768533038513,-500.0,0.00015433,2,"2026-01-16T03:10:38.513",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126414,1768533038522,-500.0,0.00015433,2,"2026-01-16T03:10:38.522",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126416,1768533038531,-710.01,0.00015447,2,"2026-01-16T03:10:38.531",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126418,1768533038540,-225.83,0.00015497,2,"2026-01-16T03:10:38.540",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126420,1768533038549,-18841.29,0.00015533,2,"2026-01-16T03:10:38.549",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126422,1768533038558,-1185.25,0.00015606,2,"2026-01-16T03:10:38.558",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126424,1768533038567,-500.0,0.00015733,2,"2026-01-16T03:10:38.567",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126426,1768533038576,-30.39959267,0.00015733,2,"2026-01-16T03:10:38.576",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126432,1768533038625,-469.60040733,0.00015733,2,"2026-01-16T03:10:38.625",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126434,1768533038634,-500.0,0.00015733,2,"2026-01-16T03:10:38.634",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126436,1768533038643,-500.0,0.00015733,2,"2026-01-16T03:10:38.643",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126438,1768533038652,-500.0,0.00015733,2,"2026-01-16T03:10:38.652",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126440,1768533038662,-500.0,0.00015733,2,"2026-01-16T03:10:38.662",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126442,1768533038671,-500.0,0.00015733,2,"2026-01-16T03:10:38.671",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126444,1768533038681,-500.0,0.00015733,2,"2026-01-16T03:10:38.681",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126446,1768533038690,-150.99,0.00015733,2,"2026-01-16T03:10:38.690",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126448,1768533038698,-9999.99,0.00015773,2,"2026-01-16T03:10:38.698",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126450,1768533038707,-500.0,0.00015773,2,"2026-01-16T03:10:38.707",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126452,1768533038717,-500.0,0.00015773,2,"2026-01-16T03:10:38.717",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126454,1768533038725,-1185.25,0.0001588,2,"2026-01-16T03:10:38.725",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126456,1768533038735,-500.0,0.00015992,2,"2026-01-16T03:10:38.735",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126458,1768533038744,-500.0,0.00016047,2,"2026-01-16T03:10:38.744",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126465,1768533038992,-764.09344191,0.0001609,2,"2026-01-16T03:10:38.992",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126466,1768533039076,-74.84655809,0.0001609,2,"2026-01-16T03:10:39.076",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126467,1768533039086,-258.9884419,0.00016102,2,"2026-01-16T03:10:39.086",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126468,1768533039097,-241.0115581,0.00016102,2,"2026-01-16T03:10:39.097",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126469,1768533039107,-94.94844194,0.00016154,2,"2026-01-16T03:10:39.107",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126470,1768533039119,-769.31118832,0.00016154,2,"2026-01-16T03:10:39.119",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126471,1768533039137,-320.99036974,0.00016154,2,"2026-01-16T03:10:39.137",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126472,1768533039147,-500.0,0.00016156,2,"2026-01-16T03:10:39.147",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126473,1768533039156,-343.21020131,0.00016211,2,"2026-01-16T03:10:39.156",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126474,1768533039167,-156.78979869,0.00016211,2,"2026-01-16T03:10:39.167",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126475,1768533039177,-2840.00207133,0.00016214,2,"2026-01-16T03:10:39.177",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126476,1768533039188,-3633.35875968,0.00016214,2,"2026-01-16T03:10:39.188",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126486,1768533040440,-25994.80097107,0.00016214,2,"2026-01-16T03:10:40.440",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126487,1768533040454,-6233.20236575,0.00016214,2,"2026-01-16T03:10:40.454",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126488,1768533040464,-2029.32721984,0.00016214,2,"2026-01-16T03:10:40.464",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126489,1768533040710,-2602.99277642,0.00016214,2,"2026-01-16T03:10:40.710",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126490,1768533040722,-1685.2929534,0.00016214,2,"2026-01-16T03:10:40.722",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126491,1768533040733,-8904.92513306,0.00016214,2,"2026-01-16T03:10:40.733",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126492,1768533040745,-2054.98497725,0.00016214,2,"2026-01-16T03:10:40.745",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126493,1768533040757,-102332.2388643,0.00016214,2,"2026-01-16T03:10:40.757",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126494,1768533040766,-500.0,0.00016266,2,"2026-01-16T03:10:40.766",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126495,1768533040775,-1000.0,0.00016321,2,"2026-01-16T03:10:40.775",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126496,1768533040784,-1000.0,0.00016321,2,"2026-01-16T03:10:40.784",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126497,1768533040793,-500.0,0.00016321,2,"2026-01-16T03:10:40.793",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126498,1768533040802,-500.0,0.00016376,2,"2026-01-16T03:10:40.802",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126499,1768533040812,-1185.25,0.00016428,2,"2026-01-16T03:10:40.812",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126500,1768533040821,-150.0,0.00016429,2,"2026-01-16T03:10:40.821",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126501,1768533040830,-170.0,0.00016429,2,"2026-01-16T03:10:40.830",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126502,1768533040840,-500.0,0.0001643,2,"2026-01-16T03:10:40.840",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126503,1768533040849,-500.0,0.00016438,2,"2026-01-16T03:10:40.849",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126504,1768533040859,-500.0,0.00016438,2,"2026-01-16T03:10:40.859",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126505,1768533040867,-500.0,0.00016438,2,"2026-01-16T03:10:40.867",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126506,1768533040876,-500.0,0.00016438,2,"2026-01-16T03:10:40.876",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126507,1768533040885,-500.0,0.00016438,2,"2026-01-16T03:10:40.885",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126508,1768533040894,-500.0,0.00016438,2,"2026-01-16T03:10:40.894",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126509,1768533040903,-500.0,0.00016438,2,"2026-01-16T03:10:40.903",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126510,1768533040912,-500.0,0.00016438,2,"2026-01-16T03:10:40.912",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126511,1768533040921,-500.0,0.00016438,2,"2026-01-16T03:10:40.921",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126512,1768533040931,-500.0,0.00016438,2,"2026-01-16T03:10:40.931",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126513,1768533040940,-500.0,0.00016438,2,"2026-01-16T03:10:40.940",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126514,1768533040950,-500.0,0.00016438,2,"2026-01-16T03:10:40.950",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126515,1768533040959,-500.0,0.00016438,2,"2026-01-16T03:10:40.959",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126516,1768533040969,-500.0,0.00016438,2,"2026-01-16T03:10:40.969",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126517,1768533040978,-500.0,0.00016438,2,"2026-01-16T03:10:40.978",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126518,1768533040987,-500.0,0.00016438,2,"2026-01-16T03:10:40.987",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126519,1768533040996,-500.0,0.00016438,2,"2026-01-16T03:10:40.996",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126520,1768533041005,-500.0,0.00016438,2,"2026-01-16T03:10:41.005",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126521,1768533041014,-500.0,0.00016438,2,"2026-01-16T03:10:41.014",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126522,1768533041024,-500.0,0.00016438,2,"2026-01-16T03:10:41.024",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126523,1768533041033,-500.0,0.00016438,2,"2026-01-16T03:10:41.033",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126524,1768533041042,-500.0,0.00016438,2,"2026-01-16T03:10:41.042",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126525,1768533041051,-500.0,0.00016438,2,"2026-01-16T03:10:41.051",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126526,1768533041060,-500.0,0.00016438,2,"2026-01-16T03:10:41.060",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126527,1768533041069,-500.0,0.00016438,2,"2026-01-16T03:10:41.069",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126528,1768533041079,-500.0,0.00016438,2,"2026-01-16T03:10:41.079",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126529,1768533041087,-500.0,0.00016438,2,"2026-01-16T03:10:41.087",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126530,1768533041097,-500.0,0.00016438,2,"2026-01-16T03:10:41.097",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126531,1768533041106,-500.0,0.00016438,2,"2026-01-16T03:10:41.106",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126532,1768533041115,-500.0,0.00016438,2,"2026-01-16T03:10:41.115",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126533,1768533041124,-500.0,0.00016438,2,"2026-01-16T03:10:41.124",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126534,1768533041133,-500.0,0.00016438,2,"2026-01-16T03:10:41.133",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126535,1768533041142,-500.0,0.00016438,2,"2026-01-16T03:10:41.142",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126536,1768533041151,-500.0,0.00016438,2,"2026-01-16T03:10:41.151",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126537,1768533041161,-500.0,0.00016438,2,"2026-01-16T03:10:41.161",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126538,1768533041170,-500.0,0.00016438,2,"2026-01-16T03:10:41.170",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126540,1768533041179,-500.0,0.00016438,2,"2026-01-16T03:10:41.179",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126541,1768533041188,-500.0,0.00016438,2,"2026-01-16T03:10:41.188",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126542,1768533041196,-500.0,0.00016438,2,"2026-01-16T03:10:41.196",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126543,1768533041206,-500.0,0.00016438,2,"2026-01-16T03:10:41.206",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126544,1768533041214,-500.0,0.00016438,2,"2026-01-16T03:10:41.214",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126545,1768533041223,-500.0,0.00016438,2,"2026-01-16T03:10:41.223",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126546,1768533041232,-500.0,0.00016438,2,"2026-01-16T03:10:41.232",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126547,1768533041241,-500.0,0.00016438,2,"2026-01-16T03:10:41.241",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126548,1768533041249,-500.0,0.00016438,2,"2026-01-16T03:10:41.249",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126549,1768533041259,-500.0,0.00016438,2,"2026-01-16T03:10:41.259",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126550,1768533041268,-500.0,0.00016438,2,"2026-01-16T03:10:41.268",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126551,1768533041277,-500.0,0.00016438,2,"2026-01-16T03:10:41.277",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126552,1768533041286,-500.0,0.00016438,2,"2026-01-16T03:10:41.286",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126553,1768533041298,-500.0,0.00016438,2,"2026-01-16T03:10:41.298",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126554,1768533041307,-642.14745538,0.00016438,2,"2026-01-16T03:10:41.307",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126555,1768533041316,-500.0,0.00016438,2,"2026-01-16T03:10:41.316",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126556,1768533041326,-500.0,0.00016438,2,"2026-01-16T03:10:41.326",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126557,1768533041337,-500.0,0.00016438,2,"2026-01-16T03:10:41.337",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126558,1768533041346,-500.0,0.00016438,2,"2026-01-16T03:10:41.346",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126559,1768533041355,-500.0,0.00016438,2,"2026-01-16T03:10:41.355",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126560,1768533041365,-500.0,0.00016438,2,"2026-01-16T03:10:41.365",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126561,1768533041375,-500.0,0.00016438,2,"2026-01-16T03:10:41.375",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126562,1768533041384,-500.0,0.00016438,2,"2026-01-16T03:10:41.384",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126563,1768533041392,-500.0,0.00016438,2,"2026-01-16T03:10:41.392",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126564,1768533041403,-500.0,0.00016438,2,"2026-01-16T03:10:41.403",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126565,1768533041412,-500.0,0.00016438,2,"2026-01-16T03:10:41.412",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126566,1768533041421,-500.0,0.00016438,2,"2026-01-16T03:10:41.421",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126567,1768533041430,-500.0,0.00016438,2,"2026-01-16T03:10:41.430",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126568,1768533041438,-500.0,0.00016438,2,"2026-01-16T03:10:41.438",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126569,1768533041447,-500.0,0.00016438,2,"2026-01-16T03:10:41.447",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126570,1768533041456,-650.0,0.00016438,2,"2026-01-16T03:10:41.456",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126571,1768533041464,-500.0,0.00016438,2,"2026-01-16T03:10:41.464",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126572,1768533041473,-500.0,0.00016438,2,"2026-01-16T03:10:41.473",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126573,1768533041482,-500.0,0.00016438,2,"2026-01-16T03:10:41.482",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126574,1768533041491,-500.0,0.00016438,2,"2026-01-16T03:10:41.491",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126575,1768533041499,-500.0,0.00016438,2,"2026-01-16T03:10:41.499",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126576,1768533041508,-500.0,0.00016438,2,"2026-01-16T03:10:41.508",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126577,1768533041518,-510.0,0.0001645,2,"2026-01-16T03:10:41.518",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126578,1768533041527,-500.0,0.00016485,2,"2026-01-16T03:10:41.527",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126579,1768533041540,-193.2533444,0.0001654,2,"2026-01-16T03:10:41.540",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126580,1768533041549,-158.01,0.000167,2,"2026-01-16T03:10:41.549",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126581,1768533041558,-1185.25,0.00016702,2,"2026-01-16T03:10:41.558",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126582,1768533041567,-300.0,0.00016755,2,"2026-01-16T03:10:41.567",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126583,1768533041576,-420.0,0.00016773,2,"2026-01-16T03:10:41.576",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126584,1768533041586,-420.0,0.00016773,2,"2026-01-16T03:10:41.586",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126585,1768533041595,-259.04265284,0.00016858,2,"2026-01-16T03:10:41.595",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126586,1768533041604,-1680.0,0.00016858,2,"2026-01-16T03:10:41.604",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126587,1768533041614,-600.0,0.00016864,2,"2026-01-16T03:10:41.614",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126588,1768533041623,-250.0,0.00016864,2,"2026-01-16T03:10:41.623",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126589,1768533041632,-163.39236788,0.00016864,2,"2026-01-16T03:10:41.632",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126590,1768533041641,-300.0,0.00016864,2,"2026-01-16T03:10:41.641",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126591,1768533041650,-250.0,0.00016864,2,"2026-01-16T03:10:41.650",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126592,1768533041660,-1500.0,0.00016868,2,"2026-01-16T03:10:41.660",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126593,1768533041669,-1005.64685412,0.00016868,2,"2026-01-16T03:10:41.669",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126594,1768533041677,-838.94,0.00016894,2,"2026-01-16T03:10:41.677",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126595,1768533041687,-1185.25,0.00016976,2,"2026-01-16T03:10:41.687",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126596,1768533041697,-501.50443962,0.00017157,2,"2026-01-16T03:10:41.697",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126597,1768533041706,-1185.27825745,0.0001725,2,"2026-01-16T03:10:41.706",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126598,1768533041715,-1000.0,0.0001732,2,"2026-01-16T03:10:41.715",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126599,1768533041728,-506.75696579,0.00017416,2,"2026-01-16T03:10:41.728",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126600,1768533041737,-2279.0,0.00017477,2,"2026-01-16T03:10:41.737",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126601,1768533041747,-2279.0,0.00017478,2,"2026-01-16T03:10:41.747",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126602,1768533041757,-2279.0,0.00017481,2,"2026-01-16T03:10:41.757",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126603,1768533041767,-2279.0,0.00017513,2,"2026-01-16T03:10:41.767",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126604,1768533041776,-2928.00842691,0.00017596,2,"2026-01-16T03:10:41.776",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126605,1768533041786,-2423.43638485,0.00017608,2,"2026-01-16T03:10:41.786",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126606,1768533041795,-1475.79114083,0.00017608,2,"2026-01-16T03:10:41.795",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126607,1768533041804,-1500.0,0.00017629,2,"2026-01-16T03:10:41.804",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126608,1768533041814,-866.0,0.00017646,2,"2026-01-16T03:10:41.814",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126609,1768533041823,-2279.0,0.00017692,2,"2026-01-16T03:10:41.823",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126610,1768533041833,-838.94,0.00017699,2,"2026-01-16T03:10:41.833",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126611,1768533041842,-3979.4160629,0.000177,2,"2026-01-16T03:10:41.842",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126612,1768533041852,-500.0,0.0001774,2,"2026-01-16T03:10:41.852",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126613,1768533041861,-528.31412043,0.0001774,2,"2026-01-16T03:10:41.861",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126614,1768533041872,-337.99465216,0.00017797,2,"2026-01-16T03:10:41.872",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126615,1768533041881,-2279.0,0.0001786,2,"2026-01-16T03:10:41.881",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126616,1768533041890,-10000.0,0.000179,2,"2026-01-16T03:10:41.890",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126617,1768533041899,-1882.68880066,0.00017945,2,"2026-01-16T03:10:41.899",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126618,1768533041908,-500.0,0.00017999,2,"2026-01-16T03:10:41.908",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126619,1768533041918,-415.4250427,0.00018,2,"2026-01-16T03:10:41.918",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126620,1768533041930,-2279.0,0.00018007,2,"2026-01-16T03:10:41.930",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126621,1768533041940,-2279.0,0.00018116,2,"2026-01-16T03:10:41.940",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126622,1768533041949,-757.8,0.00018203,2,"2026-01-16T03:10:41.949",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126623,1768533041959,-2279.0,0.00018267,2,"2026-01-16T03:10:41.959",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126624,1768533041968,-2279.0,0.00018332,2,"2026-01-16T03:10:41.968",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126625,1768533041978,-2279.0,0.0001834,2,"2026-01-16T03:10:41.978",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126626,1768533041987,-587.0,0.00018351,2,"2026-01-16T03:10:41.987",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126627,1768533041997,-587.0,0.00018351,2,"2026-01-16T03:10:41.997",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126628,1768533042006,-2554.72,0.00018356,2,"2026-01-16T03:10:42.006",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126629,1768533042015,-247.82,0.000184,2,"2026-01-16T03:10:42.015",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126630,1768533042024,-2279.0,0.00018438,2,"2026-01-16T03:10:42.024",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126631,1768533042033,-2279.0,0.00018488,2,"2026-01-16T03:10:42.033",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126632,1768533042043,-838.94,0.00018503,2,"2026-01-16T03:10:42.043",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126633,1768533042052,-165.19,0.00018527,2,"2026-01-16T03:10:42.052",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126634,1768533042061,-2279.0,0.00018536,2,"2026-01-16T03:10:42.061",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126635,1768533042071,-2279.0,0.00018536,2,"2026-01-16T03:10:42.071",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126636,1768533042080,-2351.0,0.00018537,2,"2026-01-16T03:10:42.080",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126637,1768533042090,-534.94530825,0.000186,2,"2026-01-16T03:10:42.090",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126638,1768533042099,-7130.08,0.00018607,2,"2026-01-16T03:10:42.099",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126639,1768533042108,-2279.0,0.00018612,2,"2026-01-16T03:10:42.108",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126640,1768533042117,-2279.0,0.000187,2,"2026-01-16T03:10:42.117",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126641,1768533042129,-2279.0,0.00018712,2,"2026-01-16T03:10:42.129",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126642,1768533042138,-2279.0,0.00018825,2,"2026-01-16T03:10:42.138",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126643,1768533042148,-2279.0,0.00018864,2,"2026-01-16T03:10:42.148",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126644,1768533042157,-2279.0,0.00018866,2,"2026-01-16T03:10:42.157",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126645,1768533042166,-2279.0,0.00018874,2,"2026-01-16T03:10:42.166",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126646,1768533042175,-936.0,0.00018934,2,"2026-01-16T03:10:42.175",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126647,1768533042185,-2279.0,0.00018954,2,"2026-01-16T03:10:42.185",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126648,1768533042193,-2279.0,0.00018968,2,"2026-01-16T03:10:42.193",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126649,1768533042203,-307.08441259,0.00019,2,"2026-01-16T03:10:42.203",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126650,1768533042213,-2279.0,0.00019026,2,"2026-01-16T03:10:42.213",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126651,1768533042222,-200.22037816,0.00019082,2,"2026-01-16T03:10:42.222",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126652,1768533042231,-158.01,0.00019086,2,"2026-01-16T03:10:42.231",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126653,1768533042240,-216.90079045,0.00019178,2,"2026-01-16T03:10:42.240",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126654,1768533042250,-1000.0,0.00019244,2,"2026-01-16T03:10:42.250",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126655,1768533042258,-838.94,0.00019308,2,"2026-01-16T03:10:42.258",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126656,1768533042268,-2423.43638485,0.00019984,2,"2026-01-16T03:10:42.268",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126657,1768533042277,-1475.79114083,0.00019984,2,"2026-01-16T03:10:42.277",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126658,1768533042286,-823.0,0.00020078,2,"2026-01-16T03:10:42.286",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126659,1768533042299,-823.0,0.00020078,2,"2026-01-16T03:10:42.299",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126660,1768533042308,-757.8,0.0002011,2,"2026-01-16T03:10:42.308",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126661,1768533042319,-250.0,0.00020126,2,"2026-01-16T03:10:42.319",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126662,1768533042329,-9999.99,0.00020145,2,"2026-01-16T03:10:42.329",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126663,1768533042339,-8977.36,0.00020145,2,"2026-01-16T03:10:42.339",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126664,1768533042348,-1185.87,0.00020145,2,"2026-01-16T03:10:42.348",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126665,1768533042357,-174.51123852,0.00020153,2,"2026-01-16T03:10:42.357",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126666,1768533042367,-3292.0,0.00020384,2,"2026-01-16T03:10:42.367",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126667,1768533042377,-9000.0,0.00020735,2,"2026-01-16T03:10:42.377",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126668,1768533042386,-9121.61299997,0.00020735,2,"2026-01-16T03:10:42.386",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126669,1768533042395,-166.66,0.00020765,2,"2026-01-16T03:10:42.395",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126670,1768533042406,-1000.0,0.00021169,2,"2026-01-16T03:10:42.406",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126671,1768533042415,-166.66,0.00021202,2,"2026-01-16T03:10:42.415",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126672,1768533042425,-158.01,0.00021472,2,"2026-01-16T03:10:42.425",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126673,1768533042434,-166.66,0.0002164,2,"2026-01-16T03:10:42.434",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126674,1768533042443,-1152.0,0.00021966,2,"2026-01-16T03:10:42.443",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126675,1768533042453,-1152.0,0.00021966,2,"2026-01-16T03:10:42.453",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126676,1768533042463,-534.94530825,0.00021968,2,"2026-01-16T03:10:42.463",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126677,1768533042472,-757.8,0.00022017,2,"2026-01-16T03:10:42.472",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126678,1768533042482,-166.66,0.00022077,30,"2026-01-16T03:10:42.482",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126679,1768533042491,-2423.43638485,0.00022359,2,"2026-01-16T03:10:42.491",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126680,1768533042501,-1475.79114083,0.00022359,2,"2026-01-16T03:10:42.501",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126681,1768533042510,-515.59692643,0.00022413,2,"2026-01-16T03:10:42.510",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126682,1768533042520,-4609.0,0.00022414,2,"2026-01-16T03:10:42.520",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126683,1768533042529,-166.66,0.00022514,30,"2026-01-16T03:10:42.529",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126684,1768533042538,-166.66,0.00022951,30,"2026-01-16T03:10:42.538",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126685,1768533042548,-1000.0,0.00023093,2,"2026-01-16T03:10:42.548",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126686,1768533042559,-216.90079045,0.00023123,2,"2026-01-16T03:10:42.559",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126687,1768533042569,-247.82,0.000232,5,"2026-01-16T03:10:42.569",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126688,1768533042578,-1101.0,0.00023548,2,"2026-01-16T03:10:42.578",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126689,1768533042588,-757.8,0.00023923,2,"2026-01-16T03:10:42.588",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126690,1768533042598,-967.0,0.00024033,2,"2026-01-16T03:10:42.598",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126691,1768533042608,-1613.0,0.00024033,2,"2026-01-16T03:10:42.608",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126692,1768533042618,-6453.0,0.00024647,2,"2026-01-16T03:10:42.618",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126693,1768533042629,-2423.43638485,0.00024735,2,"2026-01-16T03:10:42.629",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126694,1768533042640,-1475.79114083,0.00024735,2,"2026-01-16T03:10:42.640",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126695,1768533042650,-1101.0,0.00024787,2,"2026-01-16T03:10:42.650",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126696,1768533042660,-121625.625574,0.000249,2,"2026-01-16T03:10:42.660",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126697,1768533042668,-534.94530825,0.00025335,2,"2026-01-16T03:10:42.668",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126698,1768533042678,-296.60766835,0.00025362,2,"2026-01-16T03:10:42.678",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126699,1768533042687,-157.11,0.00025677,2,"2026-01-16T03:10:42.687",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126700,1768533042706,-2554.72,0.00025698,2,"2026-01-16T03:10:42.706",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126701,1768533042716,-991.31,0.000258,4,"2026-01-16T03:10:42.716",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126702,1768533042725,-757.8,0.0002583,2,"2026-01-16T03:10:42.725",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126703,1768533042735,-1101.0,0.00026092,2,"2026-01-16T03:10:42.735",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126704,1768533042744,-1101.0,0.00026092,2,"2026-01-16T03:10:42.744",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126705,1768533042754,-2258.0,0.00026294,2,"2026-01-16T03:10:42.754",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126706,1768533042764,-216.90079045,0.00027067,2,"2026-01-16T03:10:42.764",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126707,1768533042773,-2337.0,0.00027102,2,"2026-01-16T03:10:42.773",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126708,1768533042784,-2423.43638485,0.0002711,2,"2026-01-16T03:10:42.784",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126709,1768533042794,-1475.79114083,0.0002711,2,"2026-01-16T03:10:42.794",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126710,1768533042803,-513.0,0.00027137,2,"2026-01-16T03:10:42.803",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126711,1768533042812,-1101.0,0.00027396,2,"2026-01-16T03:10:42.812",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126712,1768533042822,-157.09615571,0.00027731,2,"2026-01-16T03:10:42.822",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126713,1768533042831,-757.8,0.00027737,2,"2026-01-16T03:10:42.831",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126714,1768533042841,-415.25426926,0.00027741,2,"2026-01-16T03:10:42.841",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126715,1768533042853,-415.25426926,0.00027908,9,"2026-01-16T03:10:42.853",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126716,1768533042872,-415.25426926,0.00028075,17,"2026-01-16T03:10:42.872",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126717,1768533042882,-415.25426926,0.00028241,25,"2026-01-16T03:10:42.882",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126718,1768533042891,-569.897,0.00028274,2,"2026-01-16T03:10:42.891",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126719,1768533042901,-4847.822,0.00028274,2,"2026-01-16T03:10:42.901",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126720,1768533042922,-415.25426926,0.00028408,32,"2026-01-16T03:10:42.922",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126721,1768533042931,-415.25426926,0.00028575,40,"2026-01-16T03:10:42.931",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126722,1768533042941,-5463.0,0.000286,5,"2026-01-16T03:10:42.941",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126723,1768533042951,-150.0,0.0002863,2,"2026-01-16T03:10:42.951",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126724,1768533042961,-247.82,0.000287,10,"2026-01-16T03:10:42.961",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126725,1768533042972,-403.0,0.000287,2,"2026-01-16T03:10:42.972",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126726,1768533042981,-534.94530825,0.00028702,2,"2026-01-16T03:10:42.981",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126727,1768533042991,-415.25426926,0.00028742,48,"2026-01-16T03:10:42.991",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126728,1768533043000,-1101.0,0.00028766,5,"2026-01-16T03:10:43.000",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126729,1768533043009,-3162.0,0.00028767,2,"2026-01-16T03:10:43.009",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126730,1768533043019,-5136.0,0.00028905,5,"2026-01-16T03:10:43.019",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126731,1768533043028,-415.25426926,0.00028909,56,"2026-01-16T03:10:43.028",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126732,1768533043038,-415.25426926,0.00029076,63,"2026-01-16T03:10:43.038",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126733,1768533043048,-257.0,0.000292,2,"2026-01-16T03:10:43.048",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126735,1768533043057,-415.25426926,0.00029243,71,"2026-01-16T03:10:43.057",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126736,1768533043066,-415.25426926,0.0002941,79,"2026-01-16T03:10:43.066",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126737,1768533043076,-2423.43638485,0.00029486,2,"2026-01-16T03:10:43.076",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126738,1768533043086,-1475.79114083,0.00029486,2,"2026-01-16T03:10:43.086",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126739,1768533043095,-415.25426926,0.00029576,86,"2026-01-16T03:10:43.095",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126740,1768533043104,-757.8,0.00029644,2,"2026-01-16T03:10:43.104",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126741,1768533043113,-415.25426926,0.00029743,94,"2026-01-16T03:10:43.113",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126742,1768533043123,-246.7,0.000298,7,"2026-01-16T03:10:43.123",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126743,1768533043133,-415.25426926,0.0002991,102,"2026-01-16T03:10:43.133",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126744,1768533043142,-500.0,0.00029999,2,"2026-01-16T03:10:43.142",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126745,1768533043151,-272.81157994,0.00029999,2,"2026-01-16T03:10:43.151",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126746,1768533043161,-423.73181039,0.00029999,2,"2026-01-16T03:10:43.161",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126747,1768533043170,-255.55470124,0.00029999,2,"2026-01-16T03:10:43.170",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126749,1768533043180,-500.0,0.00029999,2,"2026-01-16T03:10:43.180",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126751,1768533043189,-500.0,0.00029999,2,"2026-01-16T03:10:43.189",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126753,1768533043199,-500.0,0.00029999,2,"2026-01-16T03:10:43.199",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126755,1768533043208,-275.28842845,0.00029999,2,"2026-01-16T03:10:43.208",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126757,1768533043217,-415.25426926,0.00030077,110,"2026-01-16T03:10:43.217",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126759,1768533043227,-174.51123852,0.0003023,2,"2026-01-16T03:10:43.227",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126760,1768533043237,-1600.0,0.00030273,120,"2026-01-16T03:10:43.237",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126761,1768533043247,-7130.08,0.00030388,2,"2026-01-16T03:10:43.247",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126762,1768533043257,-157.11,0.00030619,2,"2026-01-16T03:10:43.257",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126763,1768533043267,-150.0,0.00030705,2,"2026-01-16T03:10:43.267",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126764,1768533043279,-216.90079045,0.00031011,2,"2026-01-16T03:10:43.279",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126765,1768533043288,-152.0,0.00031263,3,"2026-01-16T03:10:43.288",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126766,1768533043303,-2435.0,0.00031474,2,"2026-01-16T03:10:43.303",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126767,1768533043312,-150.0,0.00031493,2,"2026-01-16T03:10:43.312",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126768,1768533043322,-757.8,0.00031551,2,"2026-01-16T03:10:43.322",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126769,1768533043332,-2423.43638485,0.00031861,2,"2026-01-16T03:10:43.332",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126770,1768533043342,-1475.79114083,0.00031861,2,"2026-01-16T03:10:43.342",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126771,1768533043351,-534.94530825,0.00032069,2,"2026-01-16T03:10:43.351",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126772,1768533043360,-500.0,0.00032877,2,"2026-01-16T03:10:43.360",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126773,1768533043371,-500.0,0.00032932,2,"2026-01-16T03:10:43.371",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126774,1768533043380,-362.81384374,0.00032987,2,"2026-01-16T03:10:43.380",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126775,1768533043390,-150.0,0.000331,30,"2026-01-16T03:10:43.390",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126776,1768533043399,-757.8,0.00033458,5,"2026-01-16T03:10:43.399",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126777,1768533043408,-600.0,0.00033938,7,"2026-01-16T03:10:43.408",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126778,1768533043417,-500.0,0.00033963,7,"2026-01-16T03:10:43.417",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126779,1768533043426,-600.0,0.00033963,7,"2026-01-16T03:10:43.426",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126780,1768533043436,-600.0,0.00033979,7,"2026-01-16T03:10:43.436",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126781,1768533043445,-500.0,0.0003398,7,"2026-01-16T03:10:43.445",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126782,1768533043454,-500.0,0.00034002,7,"2026-01-16T03:10:43.454",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126783,1768533043464,-600.0,0.00034002,7,"2026-01-16T03:10:43.464",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126784,1768533043473,-600.0,0.00034016,7,"2026-01-16T03:10:43.473",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126785,1768533043483,-1600.0,0.00034057,120,"2026-01-16T03:10:43.483",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126786,1768533043492,-501.01331058,0.00034134,7,"2026-01-16T03:10:43.492",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126787,1768533043502,-500.0,0.00034141,7,"2026-01-16T03:10:43.502",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126788,1768533043511,-176.27487689,0.00034156,7,"2026-01-16T03:10:43.511",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126789,1768533043520,-500.0,0.00034205,7,"2026-01-16T03:10:43.520",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126790,1768533043529,-2423.43638485,0.00034237,2,"2026-01-16T03:10:43.529",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126791,1768533043539,-1475.79114083,0.00034237,2,"2026-01-16T03:10:43.539",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126792,1768533043548,-533.8,0.00034246,120,"2026-01-16T03:10:43.548",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126793,1768533043558,-581.77,0.00034246,120,"2026-01-16T03:10:43.558",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126794,1768533043567,-150.0,0.00034356,2,"2026-01-16T03:10:43.567",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126795,1768533043577,-500.0,0.00034374,7,"2026-01-16T03:10:43.577",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126796,1768533043586,-328.71656214,0.00034457,7,"2026-01-16T03:10:43.586",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126797,1768533043595,-533.8,0.00034465,120,"2026-01-16T03:10:43.595",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126798,1768533043604,-581.77,0.00034465,120,"2026-01-16T03:10:43.604",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126799,1768533043614,-500.0,0.00034488,7,"2026-01-16T03:10:43.614",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126800,1768533043623,-600.0,0.00034571,7,"2026-01-16T03:10:43.623",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126801,1768533043632,-600.0,0.00034574,7,"2026-01-16T03:10:43.632",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126802,1768533043642,-1000.0,0.00034577,2,"2026-01-16T03:10:43.642",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126803,1768533043651,-500.0,0.00034615,7,"2026-01-16T03:10:43.651",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126804,1768533044003,-500.0,0.00034662,7,"2026-01-16T03:10:44.003",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126805,1768533044018,-409.96687693,0.00034669,2,"2026-01-16T03:10:44.018",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126806,1768533044028,-1000.0,0.00034676,2,"2026-01-16T03:10:44.028",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126807,1768533044037,-533.8,0.00034684,120,"2026-01-16T03:10:44.037",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126808,1768533044047,-581.77,0.00034684,120,"2026-01-16T03:10:44.047",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126809,1768533044056,-600.0,0.00034728,7,"2026-01-16T03:10:44.056",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126810,1768533044065,-176.23844907,0.00034729,7,"2026-01-16T03:10:44.065",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126811,1768533044074,-500.0,0.0003475,7,"2026-01-16T03:10:44.074",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126812,1768533044083,-500.0,0.00034813,7,"2026-01-16T03:10:44.083",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126813,1768533044093,-1997.01291093,0.00034813,2,"2026-01-16T03:10:44.093",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126814,1768533044102,-1000.0,0.00034832,2,"2026-01-16T03:10:44.102",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126815,1768533044111,-1000.0,0.00034842,2,"2026-01-16T03:10:44.111",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126816,1768533044121,-152.92,0.00034863,30,"2026-01-16T03:10:44.121",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126817,1768533044131,-1600.0,0.00034881,14,"2026-01-16T03:10:44.131",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126818,1768533044140,-500.0,0.00034881,14,"2026-01-16T03:10:44.140",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126819,1768533044149,-800.0,0.00034881,14,"2026-01-16T03:10:44.149",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126820,1768533044158,-3078.73729356,0.0003489,2,"2026-01-16T03:10:44.158",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126821,1768533044169,-150.0,0.00034899,20,"2026-01-16T03:10:44.169",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126822,1768533044178,-533.8,0.00034904,120,"2026-01-16T03:10:44.178",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126823,1768533044187,-581.77,0.00034904,120,"2026-01-16T03:10:44.187",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126824,1768533044197,-600.0,0.00034921,7,"2026-01-16T03:10:44.197",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126825,1768533044206,-150.0,0.00034921,2,"2026-01-16T03:10:44.206",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126826,1768533044215,-1000.0,0.00034929,2,"2026-01-16T03:10:44.215",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126827,1768533044224,-1000.0,0.00034931,2,"2026-01-16T03:10:44.224",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126828,1768533044234,-1000.0,0.00034936,2,"2026-01-16T03:10:44.234",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126829,1768533044243,-600.0,0.00034947,7,"2026-01-16T03:10:44.243",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126830,1768533044252,-216.90079045,0.00034956,2,"2026-01-16T03:10:44.252",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126831,1768533044262,-1000.0,0.00034963,2,"2026-01-16T03:10:44.262",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126832,1768533044271,-1000.0,0.00034976,2,"2026-01-16T03:10:44.271",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126833,1768533044280,-1000.0,0.00034986,2,"2026-01-16T03:10:44.280",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126834,1768533044290,-1000.0,0.00034996,2,"2026-01-16T03:10:44.290",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126835,1768533044302,-1000.0,0.00035,120,"2026-01-16T03:10:44.302",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126836,1768533044311,-1000.0,0.00035,120,"2026-01-16T03:10:44.311",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126837,1768533044321,-500.0,0.00035023,30,"2026-01-16T03:10:44.321",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126838,1768533044331,-1000.0,0.0003503,2,"2026-01-16T03:10:44.331",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126839,1768533044342,-1000.0,0.00035035,2,"2026-01-16T03:10:44.342",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126840,1768533044351,-600.0,0.00035049,30,"2026-01-16T03:10:44.351",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126841,1768533044360,-1000.0,0.00035061,2,"2026-01-16T03:10:44.360",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126842,1768533044374,-500.0,0.00035069,30,"2026-01-16T03:10:44.374",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126843,1768533044383,-600.0,0.00035075,30,"2026-01-16T03:10:44.383",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126844,1768533044392,-1000.0,0.00035077,2,"2026-01-16T03:10:44.392",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126845,1768533044402,-1000.0,0.00035085,2,"2026-01-16T03:10:44.402",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126846,1768533044411,-1000.0,0.00035088,2,"2026-01-16T03:10:44.411",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126847,1768533044420,-1000.0,0.00035089,2,"2026-01-16T03:10:44.420",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126848,1768533044430,-533.8,0.00035123,120,"2026-01-16T03:10:44.430",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126849,1768533044439,-581.77,0.00035123,120,"2026-01-16T03:10:44.439",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126850,1768533044448,-1000.0,0.00035127,2,"2026-01-16T03:10:44.448",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126851,1768533044457,-1000.0,0.0003513,2,"2026-01-16T03:10:44.457",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126852,1768533044467,-152.0,0.0003519,4,"2026-01-16T03:10:44.467",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126853,1768533044476,-1000.0,0.00035206,2,"2026-01-16T03:10:44.476",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126854,1768533044488,-286.8589,0.0003522,30,"2026-01-16T03:10:44.488",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126855,1768533044507,-1041.86673573,0.00035225,2,"2026-01-16T03:10:44.507",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126856,1768533044516,-1000.0,0.00035255,2,"2026-01-16T03:10:44.516",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126857,1768533044525,-1000.0,0.00035271,2,"2026-01-16T03:10:44.525",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126858,1768533044534,-600.0,0.00035276,30,"2026-01-16T03:10:44.534",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126859,1768533044543,-150.0,0.000353,30,"2026-01-16T03:10:44.543",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126860,1768533044552,-1037.47,0.000353,30,"2026-01-16T03:10:44.552",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126861,1768533044561,-1227.81,0.000353,30,"2026-01-16T03:10:44.561",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126862,1768533044571,-1227.81,0.000353,30,"2026-01-16T03:10:44.571",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126863,1768533044580,-1227.81,0.000353,30,"2026-01-16T03:10:44.580",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126864,1768533044589,-1227.81,0.000353,30,"2026-01-16T03:10:44.589",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126865,1768533044598,-1227.81,0.000353,30,"2026-01-16T03:10:44.598",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126866,1768533044607,-1227.81,0.000353,30,"2026-01-16T03:10:44.607",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126867,1768533044616,-1227.81,0.000353,30,"2026-01-16T03:10:44.616",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126868,1768533044626,-1227.81,0.000353,30,"2026-01-16T03:10:44.626",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126869,1768533044635,-1227.81,0.000353,30,"2026-01-16T03:10:44.635",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126870,1768533044644,-1227.81,0.000353,30,"2026-01-16T03:10:44.644",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126871,1768533044653,-1227.81,0.000353,30,"2026-01-16T03:10:44.653",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126872,1768533044663,-1227.81,0.000353,30,"2026-01-16T03:10:44.663",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126873,1768533044672,-1227.81,0.000353,30,"2026-01-16T03:10:44.672",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126874,1768533044681,-1227.81,0.000353,30,"2026-01-16T03:10:44.681",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126875,1768533044691,-1227.81,0.000353,30,"2026-01-16T03:10:44.691",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126876,1768533044700,-1227.81,0.000353,30,"2026-01-16T03:10:44.700",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126877,1768533044709,-1227.81,0.000353,30,"2026-01-16T03:10:44.709",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126878,1768533044719,-1227.81,0.000353,30,"2026-01-16T03:10:44.719",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126879,1768533044729,-1227.81,0.000353,30,"2026-01-16T03:10:44.729",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126880,1768533044738,-1227.81,0.000353,30,"2026-01-16T03:10:44.738",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126881,1768533044748,-1227.42,0.000353,30,"2026-01-16T03:10:44.748",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126882,1768533044758,-1227.81,0.000353,30,"2026-01-16T03:10:44.758",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126883,1768533044767,-589.24,0.000353,30,"2026-01-16T03:10:44.767",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126884,1768533044776,-1000.0,0.00035303,2,"2026-01-16T03:10:44.776",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126885,1768533044786,-1000.0,0.00035305,2,"2026-01-16T03:10:44.786",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126886,1768533044795,-1000.0,0.00035308,2,"2026-01-16T03:10:44.795",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126887,1768533044804,-1000.0,0.00035335,2,"2026-01-16T03:10:44.804",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126888,1768533044813,-533.8,0.00035342,120,"2026-01-16T03:10:44.813",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126889,1768533044822,-581.77,0.00035342,120,"2026-01-16T03:10:44.822",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126890,1768533044832,-500.0,0.00035343,30,"2026-01-16T03:10:44.832",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126891,1768533044841,-1000.0,0.00035354,2,"2026-01-16T03:10:44.841",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126892,1768533044850,-800.39462936,0.00035362,2,"2026-01-16T03:10:44.850",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126893,1768533044859,-782.75232958,0.00035362,2,"2026-01-16T03:10:44.859",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126894,1768533044868,-1000.0,0.00035362,2,"2026-01-16T03:10:44.868",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126895,1768533044877,-1000.0,0.00035364,2,"2026-01-16T03:10:44.877",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126896,1768533044887,-757.8,0.00035364,7,"2026-01-16T03:10:44.887",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126897,1768533044896,-600.0,0.0003539,30,"2026-01-16T03:10:44.896",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126898,1768533044905,-1000.0,0.00035408,2,"2026-01-16T03:10:44.905",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126899,1768533044915,-500.0,0.00035409,30,"2026-01-16T03:10:44.915",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126900,1768533044924,-600.0,0.0003542,30,"2026-01-16T03:10:44.924",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126901,1768533044933,-1000.0,0.00035424,2,"2026-01-16T03:10:44.933",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126902,1768533044943,-500.0,0.00035425,30,"2026-01-16T03:10:44.943",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126903,1768533044952,-534.94530825,0.00035437,2,"2026-01-16T03:10:44.952",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126904,1768533044961,-594.61669288,0.00035439,10,"2026-01-16T03:10:44.961",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126905,1768533044970,-1000.0,0.00035455,2,"2026-01-16T03:10:44.970",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126906,1768533044979,-1000.0,0.00035473,2,"2026-01-16T03:10:44.979",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126907,1768533044988,-500.0,0.00035488,30,"2026-01-16T03:10:44.988",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126908,1768533044997,-253160.4419648,0.00035489,2,"2026-01-16T03:10:44.997",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126909,1768533045006,-500.0,0.00035491,30,"2026-01-16T03:10:45.006",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126910,1768533045015,-1000.0,0.00035501,2,"2026-01-16T03:10:45.015",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126911,1768533045025,-1000.0,0.00035504,2,"2026-01-16T03:10:45.025",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126912,1768533045035,-500.0,0.00035504,30,"2026-01-16T03:10:45.035",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126913,1768533045044,-343.2,0.00035507,35,"2026-01-16T03:10:45.044",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126914,1768533045054,-600.0,0.00035515,30,"2026-01-16T03:10:45.054",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126915,1768533045065,-600.0,0.00035517,30,"2026-01-16T03:10:45.065",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126916,1768533045077,-1000.0,0.00035539,2,"2026-01-16T03:10:45.077",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126917,1768533045086,-600.0,0.00035553,30,"2026-01-16T03:10:45.086",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126918,1768533045096,-1000.0,0.0003556,2,"2026-01-16T03:10:45.096",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126919,1768533045105,-533.8,0.00035561,120,"2026-01-16T03:10:45.105",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126920,1768533045114,-581.77,0.00035561,120,"2026-01-16T03:10:45.114",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126921,1768533045123,-1000.0,0.00035564,2,"2026-01-16T03:10:45.123",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126922,1768533045133,-150.0,0.000356,5,"2026-01-16T03:10:45.133",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126923,1768533045143,-200.0,0.00035603,10,"2026-01-16T03:10:45.143",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126924,1768533045152,-1000.0,0.00035612,2,"2026-01-16T03:10:45.152",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126925,1768533045161,-155.31781772,0.00035613,14,"2026-01-16T03:10:45.161",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126926,1768533045171,-151.0,0.00035616,10,"2026-01-16T03:10:45.171",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126927,1768533045180,-654.54,0.00035616,10,"2026-01-16T03:10:45.180",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126928,1768533045190,-500.0,0.00035616,10,"2026-01-16T03:10:45.190",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126929,1768533045199,-500.0,0.00035616,10,"2026-01-16T03:10:45.199",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126930,1768533045209,-500.0,0.00035616,10,"2026-01-16T03:10:45.209",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126931,1768533045218,-504.40133761,0.00035616,10,"2026-01-16T03:10:45.218",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126932,1768533045227,-500.0,0.00035616,10,"2026-01-16T03:10:45.227",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126933,1768533045236,-500.0,0.00035616,10,"2026-01-16T03:10:45.236",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126934,1768533045245,-500.0,0.00035616,10,"2026-01-16T03:10:45.245",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126935,1768533045254,-500.86300642,0.00035616,10,"2026-01-16T03:10:45.254",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126936,1768533045263,-504.14072538,0.00035616,10,"2026-01-16T03:10:45.263",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126937,1768533045272,-474.32466381,0.00035616,7,"2026-01-16T03:10:45.272",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126938,1768533045282,-500.0,0.00035616,10,"2026-01-16T03:10:45.282",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126939,1768533045293,-504.23380146,0.00035616,10,"2026-01-16T03:10:45.293",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126940,1768533045304,-502.78186927,0.00035616,10,"2026-01-16T03:10:45.304",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126941,1768533045316,-535.79,0.00035616,10,"2026-01-16T03:10:45.316",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126942,1768533045325,-1398.41,0.00035616,10,"2026-01-16T03:10:45.325",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126943,1768533045335,-506.71688371,0.00035616,10,"2026-01-16T03:10:45.335",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126944,1768533045344,-627.88268977,0.00035616,10,"2026-01-16T03:10:45.344",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126945,1768533045354,-500.0,0.00035616,10,"2026-01-16T03:10:45.354",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126946,1768533045366,-539.49249373,0.00035616,10,"2026-01-16T03:10:45.366",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126947,1768533045376,-500.0,0.00035616,10,"2026-01-16T03:10:45.376",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126948,1768533045386,-500.0,0.00035616,10,"2026-01-16T03:10:45.386",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126949,1768533045397,-500.0,0.00035616,10,"2026-01-16T03:10:45.397",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126950,1768533045406,-500.0,0.00035616,10,"2026-01-16T03:10:45.406",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126951,1768533045415,-801.13,0.00035616,10,"2026-01-16T03:10:45.415",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126952,1768533045424,-979.86,0.00035616,10,"2026-01-16T03:10:45.424",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126953,1768533045433,-558.47,0.00035616,10,"2026-01-16T03:10:45.433",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126954,1768533045442,-1168.3,0.00035616,10,"2026-01-16T03:10:45.442",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126955,1768533045452,-502.39766219,0.00035616,2,"2026-01-16T03:10:45.452",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126956,1768533045461,-500.0,0.00035616,10,"2026-01-16T03:10:45.461",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126957,1768533045470,-831.24,0.00035616,10,"2026-01-16T03:10:45.470",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126958,1768533045479,-504.35412319,0.00035616,10,"2026-01-16T03:10:45.479",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126959,1768533045489,-730.61,0.00035616,10,"2026-01-16T03:10:45.489",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126960,1768533045498,-1395.51,0.00035616,10,"2026-01-16T03:10:45.498",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126961,1768533045507,-500.0,0.00035616,10,"2026-01-16T03:10:45.507",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126962,1768533045516,-500.0,0.00035616,10,"2026-01-16T03:10:45.516",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126963,1768533045526,-500.0,0.00035616,10,"2026-01-16T03:10:45.526",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126964,1768533045535,-500.0,0.00035616,10,"2026-01-16T03:10:45.535",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126965,1768533045544,-500.0,0.00035616,10,"2026-01-16T03:10:45.544",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126966,1768533045553,-500.0,0.00035616,10,"2026-01-16T03:10:45.553",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126967,1768533045562,-501.60506344,0.00035616,10,"2026-01-16T03:10:45.562",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126968,1768533045572,-500.0,0.00035616,10,"2026-01-16T03:10:45.572",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126969,1768533045581,-500.0,0.00035616,10,"2026-01-16T03:10:45.581",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126970,1768533045590,-500.0,0.00035616,10,"2026-01-16T03:10:45.590",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126971,1768533045599,-500.0,0.00035616,10,"2026-01-16T03:10:45.599",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126972,1768533045608,-500.0,0.00035616,10,"2026-01-16T03:10:45.608",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126973,1768533045617,-507.61127337,0.00035616,10,"2026-01-16T03:10:45.617",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126974,1768533045626,-562.45819903,0.00035616,10,"2026-01-16T03:10:45.626",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126975,1768533045635,-500.0,0.00035616,10,"2026-01-16T03:10:45.635",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126976,1768533045644,-728.26,0.00035616,10,"2026-01-16T03:10:45.644",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126977,1768533045653,-502.37318518,0.00035616,10,"2026-01-16T03:10:45.653",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126978,1768533045662,-385.01759831,0.00035616,10,"2026-01-16T03:10:45.662",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126979,1768533045671,-500.0,0.00035616,10,"2026-01-16T03:10:45.671",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126980,1768533045680,-500.0,0.00035616,10,"2026-01-16T03:10:45.680",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126981,1768533045689,-500.0,0.00035616,10,"2026-01-16T03:10:45.689",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126982,1768533045698,-500.0,0.00035616,10,"2026-01-16T03:10:45.698",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126983,1768533045708,-579.72,0.00035616,10,"2026-01-16T03:10:45.708",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126984,1768533045717,-762.13,0.00035616,10,"2026-01-16T03:10:45.717",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126985,1768533045727,-500.0,0.00035616,10,"2026-01-16T03:10:45.727",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126986,1768533045737,-504.93650957,0.00035616,10,"2026-01-16T03:10:45.737",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126987,1768533045746,-504.29656829,0.00035616,10,"2026-01-16T03:10:45.746",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126988,1768533045756,-500.0,0.00035616,10,"2026-01-16T03:10:45.756",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126989,1768533045765,-1143.89,0.00035616,10,"2026-01-16T03:10:45.765",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126990,1768533045774,-500.0,0.00035616,10,"2026-01-16T03:10:45.774",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126991,1768533045783,-500.0,0.00035616,10,"2026-01-16T03:10:45.783",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126992,1768533045792,-500.0,0.00035616,10,"2026-01-16T03:10:45.792",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126993,1768533045801,-500.0,0.00035616,10,"2026-01-16T03:10:45.801",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126994,1768533045810,-500.0,0.00035616,10,"2026-01-16T03:10:45.810",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126995,1768533045819,-503.31171979,0.00035616,10,"2026-01-16T03:10:45.819",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126996,1768533045829,-509.93072879,0.00035616,10,"2026-01-16T03:10:45.829",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126997,1768533045839,-500.0,0.00035616,10,"2026-01-16T03:10:45.839",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126998,1768533045848,-616.44926918,0.00035616,10,"2026-01-16T03:10:45.848",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402126999,1768533045857,-500.0,0.00035616,10,"2026-01-16T03:10:45.857",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127000,1768533045867,-621.0,0.00035616,10,"2026-01-16T03:10:45.867",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127001,1768533045876,-500.0,0.00035616,10,"2026-01-16T03:10:45.876",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127002,1768533045884,-500.0,0.00035616,10,"2026-01-16T03:10:45.884",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127003,1768533045894,-500.0,0.00035616,10,"2026-01-16T03:10:45.894",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127004,1768533045903,-669.34,0.00035616,10,"2026-01-16T03:10:45.903",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127005,1768533045912,-500.0,0.00035616,10,"2026-01-16T03:10:45.912",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127006,1768533045922,-505.98469534,0.00035616,10,"2026-01-16T03:10:45.922",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127007,1768533045931,-626.41,0.00035616,10,"2026-01-16T03:10:45.931",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127008,1768533045940,-500.0,0.00035616,10,"2026-01-16T03:10:45.940",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127009,1768533045950,-500.0,0.00035616,10,"2026-01-16T03:10:45.950",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127010,1768533045960,-500.0,0.00035616,10,"2026-01-16T03:10:45.960",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127011,1768533045969,-504.03288248,0.00035616,10,"2026-01-16T03:10:45.969",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127012,1768533045978,-500.0,0.00035616,10,"2026-01-16T03:10:45.978",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127013,1768533045987,-504.92967711,0.00035616,10,"2026-01-16T03:10:45.987",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127014,1768533045996,-500.0,0.00035616,10,"2026-01-16T03:10:45.996",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127015,1768533046006,-921.03,0.00035616,10,"2026-01-16T03:10:46.006",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127016,1768533046015,-844.66,0.00035616,10,"2026-01-16T03:10:46.015",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127017,1768533046024,-500.0,0.00035616,10,"2026-01-16T03:10:46.024",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127018,1768533046033,-566.05853341,0.00035616,10,"2026-01-16T03:10:46.033",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127020,1768533046043,-503.86186339,0.00035616,10,"2026-01-16T03:10:46.043",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127022,1768533046058,-500.0,0.00035616,10,"2026-01-16T03:10:46.058",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127024,1768533046067,-522.99655894,0.00035616,10,"2026-01-16T03:10:46.067",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127025,1768533046076,-502.1242434,0.00035616,10,"2026-01-16T03:10:46.076",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127026,1768533046085,-500.0,0.00035616,10,"2026-01-16T03:10:46.085",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127027,1768533046094,-500.0,0.00035616,10,"2026-01-16T03:10:46.094",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127028,1768533046103,-519.73,0.00035616,10,"2026-01-16T03:10:46.103",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127029,1768533046113,-500.0,0.00035616,10,"2026-01-16T03:10:46.113",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127030,1768533046124,-500.0,0.00035616,10,"2026-01-16T03:10:46.124",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127031,1768533046134,-526.9922675,0.00035616,10,"2026-01-16T03:10:46.134",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127032,1768533046144,-530.23092791,0.00035616,10,"2026-01-16T03:10:46.144",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127033,1768533046154,-533.12806556,0.00035616,10,"2026-01-16T03:10:46.154",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127034,1768533046164,-690.16,0.00035616,10,"2026-01-16T03:10:46.164",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127035,1768533046174,-500.0,0.00035616,10,"2026-01-16T03:10:46.174",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127036,1768533046185,-798.75,0.00035616,10,"2026-01-16T03:10:46.185",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127037,1768533046195,-500.0,0.00035616,10,"2026-01-16T03:10:46.195",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127038,1768533046205,-500.0,0.00035616,10,"2026-01-16T03:10:46.205",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127039,1768533046215,-526.48,0.00035616,10,"2026-01-16T03:10:46.215",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127040,1768533046227,-500.0,0.00035616,10,"2026-01-16T03:10:46.227",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127041,1768533046237,-205.95415029,0.00035616,10,"2026-01-16T03:10:46.237",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127042,1768533046247,-500.0,0.00035616,10,"2026-01-16T03:10:46.247",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127043,1768533046258,-500.0,0.00035616,10,"2026-01-16T03:10:46.258",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127044,1768533046269,-708.09,0.00035616,10,"2026-01-16T03:10:46.269",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127045,1768533046281,-504.16546917,0.00035616,10,"2026-01-16T03:10:46.281",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127046,1768533046293,-530.10292245,0.00035616,10,"2026-01-16T03:10:46.293",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127047,1768533046304,-500.0,0.00035616,10,"2026-01-16T03:10:46.304",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127048,1768533046314,-644.47,0.00035616,10,"2026-01-16T03:10:46.314",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127049,1768533046324,-595.45,0.00035616,10,"2026-01-16T03:10:46.324",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127050,1768533046333,-500.0,0.00035616,10,"2026-01-16T03:10:46.333",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127051,1768533046343,-500.0,0.00035616,10,"2026-01-16T03:10:46.343",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127052,1768533046352,-626.65,0.00035616,10,"2026-01-16T03:10:46.352",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127053,1768533046363,-500.0,0.00035616,10,"2026-01-16T03:10:46.363",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127054,1768533046372,-500.0,0.00035616,10,"2026-01-16T03:10:46.372",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127055,1768533046381,-513.74448392,0.00035616,10,"2026-01-16T03:10:46.381",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127056,1768533046390,-500.0,0.00035616,10,"2026-01-16T03:10:46.390",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127057,1768533046399,-521.5414601,0.00035616,10,"2026-01-16T03:10:46.399",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127058,1768533046408,-500.0,0.00035616,10,"2026-01-16T03:10:46.408",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127059,1768533046417,-500.0,0.00035616,10,"2026-01-16T03:10:46.417",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127060,1768533046426,-800.0,0.00035616,120,"2026-01-16T03:10:46.426",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127061,1768533046435,-502.35346626,0.00035616,10,"2026-01-16T03:10:46.435",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127062,1768533046444,-413.49619943,0.00035616,10,"2026-01-16T03:10:46.444",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127063,1768533046455,-500.0,0.00035616,10,"2026-01-16T03:10:46.455",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127064,1768533046466,-500.0,0.00035616,10,"2026-01-16T03:10:46.466",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127065,1768533046477,-500.0,0.00035616,10,"2026-01-16T03:10:46.477",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127066,1768533046488,-500.0,0.00035616,10,"2026-01-16T03:10:46.488",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127067,1768533046498,-510.10677801,0.00035616,10,"2026-01-16T03:10:46.498",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127068,1768533046508,-500.0,0.00035616,10,"2026-01-16T03:10:46.508",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127069,1768533046517,-500.0,0.00035616,10,"2026-01-16T03:10:46.517",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127071,1768533046527,-500.0,0.00035616,10,"2026-01-16T03:10:46.527",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127073,1768533046536,-500.0,0.00035616,10,"2026-01-16T03:10:46.536",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127075,1768533046545,-500.0,0.00035616,10,"2026-01-16T03:10:46.545",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127076,1768533046555,-505.05744659,0.00035616,10,"2026-01-16T03:10:46.555",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127077,1768533046564,-500.0,0.00035616,120,"2026-01-16T03:10:46.564",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127078,1768533046573,-500.0,0.00035616,10,"2026-01-16T03:10:46.573",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127080,1768533046582,-500.0,0.00035616,10,"2026-01-16T03:10:46.582",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127082,1768533046591,-504.42676899,0.00035616,10,"2026-01-16T03:10:46.591",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127084,1768533046602,-500.0,0.00035616,10,"2026-01-16T03:10:46.602",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127086,1768533046611,-564.51,0.00035616,10,"2026-01-16T03:10:46.611",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127088,1768533046620,-500.0,0.00035616,10,"2026-01-16T03:10:46.620",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127090,1768533046630,-500.0,0.00035616,10,"2026-01-16T03:10:46.630",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127092,1768533046639,-500.0,0.00035616,10,"2026-01-16T03:10:46.639",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127094,1768533046648,-500.0,0.00035616,10,"2026-01-16T03:10:46.648",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127096,1768533046658,-654.07,0.00035616,10,"2026-01-16T03:10:46.658",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127098,1768533046667,-500.0,0.00035616,10,"2026-01-16T03:10:46.667",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127100,1768533046676,-500.0,0.00035616,10,"2026-01-16T03:10:46.676",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127102,1768533046685,-500.0,0.00035616,10,"2026-01-16T03:10:46.685",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127104,1768533046694,-500.0,0.00035616,10,"2026-01-16T03:10:46.694",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127106,1768533046704,-500.0,0.00035616,10,"2026-01-16T03:10:46.704",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127108,1768533046713,-500.0,0.00035616,10,"2026-01-16T03:10:46.713",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127110,1768533046723,-508.32239457,0.00035616,10,"2026-01-16T03:10:46.723",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127111,1768533046732,-503.92721562,0.00035616,10,"2026-01-16T03:10:46.732",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127112,1768533046742,-500.0,0.00035616,10,"2026-01-16T03:10:46.742",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127113,1768533046752,-501.96334426,0.00035616,10,"2026-01-16T03:10:46.752",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127114,1768533046761,-674.16,0.00035616,10,"2026-01-16T03:10:46.761",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127115,1768533046771,-500.0,0.00035616,10,"2026-01-16T03:10:46.771",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127116,1768533046780,-500.0,0.00035616,10,"2026-01-16T03:10:46.780",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127117,1768533046789,-500.0,0.00035616,10,"2026-01-16T03:10:46.789",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127118,1768533046799,-500.0,0.00035616,10,"2026-01-16T03:10:46.799",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127119,1768533046808,-500.0,0.00035616,10,"2026-01-16T03:10:46.808",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127120,1768533046817,-500.0,0.00035616,10,"2026-01-16T03:10:46.817",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127121,1768533046826,-500.0,0.00035616,10,"2026-01-16T03:10:46.826",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127122,1768533046835,-500.0,0.00035616,10,"2026-01-16T03:10:46.835",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127123,1768533046844,-500.0,0.00035616,10,"2026-01-16T03:10:46.844",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127124,1768533046853,-500.0,0.00035616,10,"2026-01-16T03:10:46.853",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127125,1768533046862,-504.46147951,0.00035616,10,"2026-01-16T03:10:46.862",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127126,1768533046872,-500.0,0.00035616,10,"2026-01-16T03:10:46.872",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127127,1768533046882,-500.0,0.00035616,10,"2026-01-16T03:10:46.882",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127128,1768533046892,-500.0,0.00035616,10,"2026-01-16T03:10:46.892",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127129,1768533046902,-506.86975015,0.00035616,10,"2026-01-16T03:10:46.902",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127130,1768533046911,-542.50858916,0.00035616,10,"2026-01-16T03:10:46.911",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127131,1768533046921,-500.0,0.00035616,10,"2026-01-16T03:10:46.921",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127132,1768533046930,-500.0,0.00035616,10,"2026-01-16T03:10:46.930",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127133,1768533046939,-500.0,0.00035616,10,"2026-01-16T03:10:46.939",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127134,1768533046949,-1562.76,0.00035616,10,"2026-01-16T03:10:46.949",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127135,1768533046958,-500.0,0.00035616,10,"2026-01-16T03:10:46.958",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127136,1768533046967,-534.66811304,0.00035616,10,"2026-01-16T03:10:46.967",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127137,1768533046976,-816.15,0.00035616,10,"2026-01-16T03:10:46.976",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127138,1768533046985,-626.18,0.00035616,10,"2026-01-16T03:10:46.985",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127139,1768533046994,-500.0,0.00035616,10,"2026-01-16T03:10:46.994",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127140,1768533047003,-1115.87,0.00035616,10,"2026-01-16T03:10:47.003",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127141,1768533047012,-502.04370716,0.00035616,10,"2026-01-16T03:10:47.012",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127142,1768533047022,-500.0,0.00035616,10,"2026-01-16T03:10:47.022",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127143,1768533047031,-505.43554778,0.00035616,10,"2026-01-16T03:10:47.031",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127144,1768533047040,-518.30218187,0.00035616,10,"2026-01-16T03:10:47.040",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127145,1768533047049,-500.0,0.00035616,10,"2026-01-16T03:10:47.049",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127146,1768533047058,-500.0,0.00035616,10,"2026-01-16T03:10:47.058",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127147,1768533047067,-500.0,0.00035616,10,"2026-01-16T03:10:47.067",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127148,1768533047076,-500.0,0.00035616,10,"2026-01-16T03:10:47.076",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127149,1768533047086,-502.01267079,0.00035616,10,"2026-01-16T03:10:47.086",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127150,1768533047096,-505.28128391,0.00035616,10,"2026-01-16T03:10:47.096",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127151,1768533047106,-501.69661951,0.00035616,10,"2026-01-16T03:10:47.106",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127152,1768533047117,-1137.72,0.00035616,5,"2026-01-16T03:10:47.117",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127153,1768533047127,-548.38,0.00035616,10,"2026-01-16T03:10:47.127",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127154,1768533047138,-518.04212425,0.00035616,10,"2026-01-16T03:10:47.138",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127155,1768533047148,-507.69910647,0.00035616,10,"2026-01-16T03:10:47.148",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127156,1768533047158,-894.65,0.00035616,10,"2026-01-16T03:10:47.158",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127157,1768533047167,-507.1309657,0.00035616,10,"2026-01-16T03:10:47.167",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127158,1768533047177,-500.0,0.00035616,10,"2026-01-16T03:10:47.177",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127159,1768533047187,-500.0,0.00035616,10,"2026-01-16T03:10:47.187",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127160,1768533047196,-508.10391466,0.00035616,10,"2026-01-16T03:10:47.196",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127161,1768533047205,-957.34,0.00035616,10,"2026-01-16T03:10:47.205",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127162,1768533047216,-543.64,0.00035616,10,"2026-01-16T03:10:47.216",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127163,1768533047227,-2074.51,0.00035616,10,"2026-01-16T03:10:47.227",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127164,1768533047236,-539.7551802,0.00035616,10,"2026-01-16T03:10:47.236",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127165,1768533047245,-500.0,0.00035616,10,"2026-01-16T03:10:47.245",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127166,1768533047255,-500.0,0.00035616,10,"2026-01-16T03:10:47.255",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127167,1768533047264,-573.77252235,0.00035616,10,"2026-01-16T03:10:47.264",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127168,1768533047275,-500.0,0.00035616,10,"2026-01-16T03:10:47.275",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127169,1768533047288,-500.0,0.00035616,10,"2026-01-16T03:10:47.288",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127170,1768533047304,-1114.69,0.00035616,10,"2026-01-16T03:10:47.304",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127171,1768533047314,-500.0,0.00035616,10,"2026-01-16T03:10:47.314",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127172,1768533047324,-903.43,0.00035616,10,"2026-01-16T03:10:47.324",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127173,1768533047335,-560.71215991,0.00035616,10,"2026-01-16T03:10:47.335",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127174,1768533047345,-500.0,0.00035616,10,"2026-01-16T03:10:47.345",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127175,1768533047355,-853.24,0.00035616,10,"2026-01-16T03:10:47.355",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127176,1768533047364,-500.7358664,0.00035616,10,"2026-01-16T03:10:47.364",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127177,1768533047375,-500.0,0.00035616,10,"2026-01-16T03:10:47.375",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127178,1768533047385,-1053.84,0.00035616,2,"2026-01-16T03:10:47.385",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127179,1768533047394,-871.33,0.00035616,10,"2026-01-16T03:10:47.394",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127180,1768533047403,-507.26,0.00035616,10,"2026-01-16T03:10:47.403",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127181,1768533047412,-592.9,0.00035616,10,"2026-01-16T03:10:47.412",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127182,1768533047421,-500.0,0.00035616,10,"2026-01-16T03:10:47.421",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127183,1768533047431,-588.04,0.00035616,10,"2026-01-16T03:10:47.431",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127184,1768533047440,-500.0,0.00035616,10,"2026-01-16T03:10:47.440",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127185,1768533047449,-611.72885941,0.00035616,10,"2026-01-16T03:10:47.449",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127186,1768533047458,-500.0,0.00035616,10,"2026-01-16T03:10:47.458",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127187,1768533047468,-641.8,0.00035616,10,"2026-01-16T03:10:47.468",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127188,1768533047477,-500.0,0.00035616,10,"2026-01-16T03:10:47.477",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127189,1768533047486,-530.8,0.00035616,10,"2026-01-16T03:10:47.486",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127190,1768533047496,-500.0,0.00035616,10,"2026-01-16T03:10:47.496",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127191,1768533047505,-504.83962164,0.00035616,10,"2026-01-16T03:10:47.505",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127192,1768533047514,-500.0,0.00035616,10,"2026-01-16T03:10:47.514",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127193,1768533047523,-826.43,0.00035616,10,"2026-01-16T03:10:47.523",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127194,1768533047532,-500.0,0.00035616,10,"2026-01-16T03:10:47.532",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127195,1768533047541,-503.57375243,0.00035616,10,"2026-01-16T03:10:47.541",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127196,1768533047551,-934.39,0.00035616,10,"2026-01-16T03:10:47.551",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127197,1768533047560,-631.07,0.00035616,10,"2026-01-16T03:10:47.560",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127198,1768533047569,-500.0,0.00035616,10,"2026-01-16T03:10:47.569",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127199,1768533047579,-572.44153588,0.00035616,10,"2026-01-16T03:10:47.579",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127200,1768533047588,-502.32953563,0.00035616,10,"2026-01-16T03:10:47.588",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127201,1768533047597,-500.0,0.00035616,10,"2026-01-16T03:10:47.597",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127202,1768533047607,-944.72,0.00035616,10,"2026-01-16T03:10:47.607",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127203,1768533047616,-542.23,0.00035616,10,"2026-01-16T03:10:47.616",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127204,1768533047625,-771.84,0.00035616,10,"2026-01-16T03:10:47.625",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127205,1768533047634,-500.0,0.00035616,10,"2026-01-16T03:10:47.634",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127206,1768533047644,-722.76,0.00035616,10,"2026-01-16T03:10:47.644",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127207,1768533047654,-814.35,0.00035616,10,"2026-01-16T03:10:47.654",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127208,1768533047663,-1146.99,0.00035616,10,"2026-01-16T03:10:47.663",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127209,1768533047672,-500.0,0.00035616,10,"2026-01-16T03:10:47.672",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127210,1768533047681,-500.0,0.00035616,10,"2026-01-16T03:10:47.681",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127211,1768533047691,-500.0,0.00035616,10,"2026-01-16T03:10:47.691",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127212,1768533047700,-507.50833589,0.00035616,10,"2026-01-16T03:10:47.700",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127213,1768533047710,-500.0,0.00035616,10,"2026-01-16T03:10:47.710",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127214,1768533047719,-506.39921459,0.00035616,10,"2026-01-16T03:10:47.719",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127215,1768533047728,-617.08,0.00035616,10,"2026-01-16T03:10:47.728",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127216,1768533047738,-500.0,0.00035616,10,"2026-01-16T03:10:47.738",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127217,1768533047747,-772.33,0.00035616,10,"2026-01-16T03:10:47.747",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127218,1768533047757,-616.56675438,0.00035616,10,"2026-01-16T03:10:47.757",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127219,1768533047766,-500.0,0.00035616,10,"2026-01-16T03:10:47.766",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127220,1768533047776,-504.5695906,0.00035616,10,"2026-01-16T03:10:47.776",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127221,1768533047785,-500.0,0.00035616,10,"2026-01-16T03:10:47.785",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127222,1768533047798,-300.0,0.00035616,10,"2026-01-16T03:10:47.798",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127223,1768533047807,-500.0,0.00035616,10,"2026-01-16T03:10:47.807",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127224,1768533047816,-500.0,0.00035616,10,"2026-01-16T03:10:47.816",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127225,1768533047827,-500.0,0.00035616,10,"2026-01-16T03:10:47.827",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127226,1768533047836,-500.0,0.00035616,10,"2026-01-16T03:10:47.836",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127227,1768533047845,-411.23478681,0.00035616,10,"2026-01-16T03:10:47.845",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127228,1768533047855,-500.0,0.00035616,10,"2026-01-16T03:10:47.855",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127229,1768533047864,-500.0,0.00035616,10,"2026-01-16T03:10:47.864",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127230,1768533047874,-500.0,0.00035616,10,"2026-01-16T03:10:47.874",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127231,1768533047883,-1252.63,0.00035616,10,"2026-01-16T03:10:47.883",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127232,1768533047893,-844.67,0.00035616,10,"2026-01-16T03:10:47.893",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127233,1768533047902,-500.0,0.00035616,10,"2026-01-16T03:10:47.902",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127234,1768533047912,-500.0,0.00035616,10,"2026-01-16T03:10:47.912",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127235,1768533047922,-1000.0,0.00035616,10,"2026-01-16T03:10:47.922",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127236,1768533047931,-1247.89,0.00035616,10,"2026-01-16T03:10:47.931",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127237,1768533047941,-500.86410254,0.00035616,10,"2026-01-16T03:10:47.941",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127238,1768533047950,-198.89847631,0.00035616,120,"2026-01-16T03:10:47.950",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127239,1768533047959,-500.0,0.00035616,10,"2026-01-16T03:10:47.959",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127240,1768533048206,-500.0,0.00035616,10,"2026-01-16T03:10:48.206",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127241,1768533048215,-500.0,0.00035616,10,"2026-01-16T03:10:48.215",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127242,1768533048224,-710.69,0.00035616,10,"2026-01-16T03:10:48.224",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127243,1768533048234,-503.55597297,0.00035616,10,"2026-01-16T03:10:48.234",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127244,1768533048243,-500.0,0.00035616,10,"2026-01-16T03:10:48.243",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127245,1768533048253,-504.41278304,0.00035616,10,"2026-01-16T03:10:48.253",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127246,1768533048262,-500.0,0.00035616,10,"2026-01-16T03:10:48.262",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127247,1768533048271,-1013.74340533,0.00035616,10,"2026-01-16T03:10:48.271",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127248,1768533048280,-500.0,0.00035616,10,"2026-01-16T03:10:48.280",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127249,1768533048291,-578.18597387,0.00035616,10,"2026-01-16T03:10:48.291",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127250,1768533048307,-510.15817926,0.00035616,10,"2026-01-16T03:10:48.307",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127251,1768533048317,-543.47,0.00035616,10,"2026-01-16T03:10:48.317",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127252,1768533048326,-509.05169724,0.00035616,10,"2026-01-16T03:10:48.326",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127253,1768533048336,-501.79441245,0.00035616,10,"2026-01-16T03:10:48.336",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127254,1768533048345,-500.0,0.00035616,10,"2026-01-16T03:10:48.345",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127255,1768533048354,-564.94803569,0.00035616,10,"2026-01-16T03:10:48.354",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127256,1768533048364,-500.0,0.00035616,10,"2026-01-16T03:10:48.364",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127257,1768533048373,-500.0,0.00035616,10,"2026-01-16T03:10:48.373",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127258,1768533048382,-513.83112771,0.00035616,10,"2026-01-16T03:10:48.382",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127259,1768533048391,-500.0,0.00035616,10,"2026-01-16T03:10:48.391",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127260,1768533048400,-500.0,0.00035616,10,"2026-01-16T03:10:48.400",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127261,1768533048409,-500.0,0.00035616,10,"2026-01-16T03:10:48.409",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127262,1768533048418,-500.0,0.00035616,10,"2026-01-16T03:10:48.418",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127263,1768533048427,-533.81907892,0.00035616,10,"2026-01-16T03:10:48.427",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127264,1768533048437,-500.0,0.00035616,10,"2026-01-16T03:10:48.437",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127265,1768533048446,-500.0,0.00035616,10,"2026-01-16T03:10:48.446",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127266,1768533048456,-500.0,0.00035616,10,"2026-01-16T03:10:48.456",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127267,1768533048465,-730.02,0.00035616,10,"2026-01-16T03:10:48.465",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127268,1768533048474,-1044.25,0.00035616,10,"2026-01-16T03:10:48.474",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127269,1768533048483,-503.23896665,0.00035616,10,"2026-01-16T03:10:48.483",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127270,1768533048492,-517.0857245,0.00035616,10,"2026-01-16T03:10:48.492",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127271,1768533048502,-502.12185486,0.00035616,10,"2026-01-16T03:10:48.502",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127272,1768533048511,-661.2,0.00035616,10,"2026-01-16T03:10:48.511",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127273,1768533048520,-500.0,0.00035616,10,"2026-01-16T03:10:48.520",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127274,1768533048529,-500.0,0.00035616,10,"2026-01-16T03:10:48.529",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127275,1768533048539,-500.0,0.00035616,10,"2026-01-16T03:10:48.539",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127276,1768533048548,-875.24,0.00035616,10,"2026-01-16T03:10:48.548",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127277,1768533048557,-638.35,0.00035616,10,"2026-01-16T03:10:48.557",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127278,1768533048566,-501.40725919,0.00035616,10,"2026-01-16T03:10:48.566",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127279,1768533048577,-500.0,0.00035616,10,"2026-01-16T03:10:48.577",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127280,1768533048586,-785.73,0.00035616,10,"2026-01-16T03:10:48.586",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127281,1768533048595,-500.0,0.00035616,10,"2026-01-16T03:10:48.595",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127282,1768533048605,-557.51,0.00035616,10,"2026-01-16T03:10:48.605",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127283,1768533048614,-500.0,0.00035616,10,"2026-01-16T03:10:48.614",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127284,1768533048623,-528.83,0.00035616,10,"2026-01-16T03:10:48.623",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127285,1768533048632,-653.73,0.00035616,10,"2026-01-16T03:10:48.632",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127286,1768533048641,-500.0,0.00035616,10,"2026-01-16T03:10:48.641",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127287,1768533048650,-407.96741056,0.00035616,10,"2026-01-16T03:10:48.650",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127288,1768533048659,-512.93,0.00035616,10,"2026-01-16T03:10:48.659",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127289,1768533048670,-500.0,0.00035616,10,"2026-01-16T03:10:48.670",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127290,1768533048679,-631.3,0.00035616,10,"2026-01-16T03:10:48.679",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127291,1768533048689,-504.74330346,0.00035616,10,"2026-01-16T03:10:48.689",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127292,1768533048698,-500.0,0.00035616,10,"2026-01-16T03:10:48.698",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127293,1768533048707,-535.25426924,0.00035616,10,"2026-01-16T03:10:48.707",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127294,1768533048717,-500.0,0.00035616,10,"2026-01-16T03:10:48.717",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127295,1768533048726,-500.0,0.00035616,10,"2026-01-16T03:10:48.726",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127296,1768533048736,-814.57,0.00035616,10,"2026-01-16T03:10:48.736",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127297,1768533048746,-506.1072834,0.00035616,10,"2026-01-16T03:10:48.746",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127298,1768533048755,-500.0,0.00035616,10,"2026-01-16T03:10:48.755",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127299,1768533048765,-585.22707887,0.00035616,10,"2026-01-16T03:10:48.765",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127300,1768533048774,-500.0,0.00035616,10,"2026-01-16T03:10:48.774",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127301,1768533048783,-500.0,0.00035616,10,"2026-01-16T03:10:48.783",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127302,1768533048793,-594.69,0.00035616,10,"2026-01-16T03:10:48.793",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127303,1768533048803,-500.0,0.00035616,10,"2026-01-16T03:10:48.803",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127304,1768533048812,-507.07589851,0.00035616,10,"2026-01-16T03:10:48.812",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127305,1768533048822,-555.9646764,0.00035616,10,"2026-01-16T03:10:48.822",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127306,1768533048832,-500.0,0.00035616,10,"2026-01-16T03:10:48.832",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127307,1768533048842,-505.941903,0.00035616,30,"2026-01-16T03:10:48.842",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127308,1768533048851,-500.0,0.00035616,10,"2026-01-16T03:10:48.851",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127309,1768533048860,-506.63912405,0.00035616,10,"2026-01-16T03:10:48.860",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127310,1768533048870,-502.37959022,0.00035616,10,"2026-01-16T03:10:48.870",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127311,1768533048879,-896.55,0.00035616,10,"2026-01-16T03:10:48.879",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127312,1768533048888,-795.8,0.00035616,10,"2026-01-16T03:10:48.888",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127313,1768533048898,-500.0,0.00035616,10,"2026-01-16T03:10:48.898",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127314,1768533048907,-167.31286308,0.00035616,10,"2026-01-16T03:10:48.907",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127315,1768533048917,-500.0,0.00035616,10,"2026-01-16T03:10:48.917",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127316,1768533048927,-517.42,0.00035616,10,"2026-01-16T03:10:48.927",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127317,1768533048936,-503.63310154,0.00035616,10,"2026-01-16T03:10:48.936",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127318,1768533048946,-619.7,0.00035616,10,"2026-01-16T03:10:48.946",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127319,1768533048955,-548.97,0.00035616,10,"2026-01-16T03:10:48.955",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127320,1768533048965,-500.0,0.00035616,10,"2026-01-16T03:10:48.965",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127321,1768533048975,-500.0,0.00035616,10,"2026-01-16T03:10:48.975",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127322,1768533048984,-591.02,0.00035616,10,"2026-01-16T03:10:48.984",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127323,1768533048994,-606.54,0.00035616,10,"2026-01-16T03:10:48.994",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127324,1768533049003,-500.0,0.00035616,10,"2026-01-16T03:10:49.003",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127325,1768533049013,-501.50208554,0.00035616,10,"2026-01-16T03:10:49.013",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127326,1768533049023,-500.0,0.00035616,10,"2026-01-16T03:10:49.023",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127327,1768533049032,-500.0,0.00035616,10,"2026-01-16T03:10:49.032",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127328,1768533049042,-500.0,0.00035616,10,"2026-01-16T03:10:49.042",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127329,1768533049052,-675.6,0.00035616,10,"2026-01-16T03:10:49.052",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127330,1768533049061,-1026.38,0.00035616,10,"2026-01-16T03:10:49.061",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127331,1768533049071,-503.77962422,0.00035616,10,"2026-01-16T03:10:49.071",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127332,1768533049081,-500.0,0.00035616,10,"2026-01-16T03:10:49.081",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127333,1768533049091,-530.04,0.00035616,10,"2026-01-16T03:10:49.091",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127334,1768533049100,-1689.93,0.00035616,10,"2026-01-16T03:10:49.100",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127335,1768533049110,-500.0,0.00035616,10,"2026-01-16T03:10:49.110",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127336,1768533049121,-506.77937267,0.00035616,10,"2026-01-16T03:10:49.121",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127337,1768533049130,-500.0,0.00035616,10,"2026-01-16T03:10:49.130",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127338,1768533049139,-504.71818989,0.00035616,10,"2026-01-16T03:10:49.139",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127339,1768533049148,-500.0,0.00035616,10,"2026-01-16T03:10:49.148",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127340,1768533049158,-603.62905785,0.00035616,10,"2026-01-16T03:10:49.158",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127341,1768533049167,-500.0,0.00035616,10,"2026-01-16T03:10:49.167",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127342,1768533049177,-500.0,0.00035616,10,"2026-01-16T03:10:49.177",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127343,1768533049187,-802.54,0.00035616,10,"2026-01-16T03:10:49.187",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127344,1768533049196,-500.0,0.00035616,10,"2026-01-16T03:10:49.196",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127345,1768533049205,-500.0,0.00035616,10,"2026-01-16T03:10:49.205",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127346,1768533049216,-511.04487956,0.00035616,10,"2026-01-16T03:10:49.216",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127347,1768533049227,-500.0,0.00035616,10,"2026-01-16T03:10:49.227",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127348,1768533049237,-504.7490422,0.00035616,10,"2026-01-16T03:10:49.237",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127349,1768533049247,-890.89,0.00035616,10,"2026-01-16T03:10:49.247",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127350,1768533049256,-500.0,0.00035616,10,"2026-01-16T03:10:49.256",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127351,1768533049265,-561.57,0.00035616,10,"2026-01-16T03:10:49.265",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127352,1768533049274,-500.0,0.00035616,10,"2026-01-16T03:10:49.274",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127353,1768533049285,-505.37667428,0.00035616,10,"2026-01-16T03:10:49.285",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127354,1768533049299,-500.0,0.00035616,10,"2026-01-16T03:10:49.299",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127355,1768533049308,-500.0,0.00035616,10,"2026-01-16T03:10:49.308",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127356,1768533049319,-500.0,0.00035616,10,"2026-01-16T03:10:49.319",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127357,1768533049330,-663.6,0.00035616,10,"2026-01-16T03:10:49.330",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127358,1768533049342,-829.9,0.00035616,10,"2026-01-16T03:10:49.342",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127359,1768533049351,-500.0,0.00035616,10,"2026-01-16T03:10:49.351",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127360,1768533049360,-694.91,0.00035616,10,"2026-01-16T03:10:49.360",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127361,1768533049372,-500.0,0.00035616,10,"2026-01-16T03:10:49.372",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127362,1768533049382,-504.68868501,0.00035616,10,"2026-01-16T03:10:49.382",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127363,1768533049391,-502.39046586,0.00035616,10,"2026-01-16T03:10:49.391",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127364,1768533049400,-500.0,0.00035616,10,"2026-01-16T03:10:49.400",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127365,1768533049409,-673.27,0.00035616,10,"2026-01-16T03:10:49.409",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127366,1768533049419,-498.70739336,0.00035616,10,"2026-01-16T03:10:49.419",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127367,1768533049428,-500.0,0.00035616,10,"2026-01-16T03:10:49.428",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127368,1768533049438,-507.34374872,0.00035616,10,"2026-01-16T03:10:49.438",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127369,1768533049447,-529.74657878,0.00035616,10,"2026-01-16T03:10:49.447",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127370,1768533049458,-500.0,0.00035616,10,"2026-01-16T03:10:49.458",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127371,1768533049467,-500.0,0.00035616,10,"2026-01-16T03:10:49.467",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127372,1768533049476,-500.0,0.00035616,10,"2026-01-16T03:10:49.476",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127373,1768533049486,-500.0,0.00035616,10,"2026-01-16T03:10:49.486",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127374,1768533049495,-551.21,0.00035616,10,"2026-01-16T03:10:49.495",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127375,1768533049505,-500.0,0.00035616,10,"2026-01-16T03:10:49.505",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127376,1768533049514,-946.1,0.00035616,10,"2026-01-16T03:10:49.514",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127377,1768533049523,-506.58872136,0.00035616,10,"2026-01-16T03:10:49.523",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127378,1768533049533,-601.75,0.00035616,10,"2026-01-16T03:10:49.533",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127379,1768533049542,-633.17,0.00035616,10,"2026-01-16T03:10:49.542",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127380,1768533049551,-691.87,0.00035616,10,"2026-01-16T03:10:49.551",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127381,1768533049560,-500.0,0.00035616,10,"2026-01-16T03:10:49.560",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127382,1768533049570,-795.96,0.00035616,10,"2026-01-16T03:10:49.570",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127383,1768533049580,-573.79361299,0.00035616,10,"2026-01-16T03:10:49.580",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127384,1768533049589,-1022.34,0.00035616,10,"2026-01-16T03:10:49.589",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127385,1768533049599,-500.0,0.00035616,10,"2026-01-16T03:10:49.599",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127386,1768533049608,-521.39,0.00035616,10,"2026-01-16T03:10:49.608",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127387,1768533049619,-500.0,0.00035616,10,"2026-01-16T03:10:49.619",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127388,1768533049629,-500.0,0.00035616,10,"2026-01-16T03:10:49.629",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127389,1768533049639,-500.0,0.00035616,10,"2026-01-16T03:10:49.639",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127390,1768533049649,-502.92510673,0.00035616,10,"2026-01-16T03:10:49.649",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127391,1768533049658,-500.0,0.00035616,10,"2026-01-16T03:10:49.658",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127392,1768533049668,-680.62,0.00035616,10,"2026-01-16T03:10:49.668",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127393,1768533049677,-500.0,0.00035616,10,"2026-01-16T03:10:49.677",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127394,1768533049686,-505.40151411,0.00035616,10,"2026-01-16T03:10:49.686",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127395,1768533049695,-500.0,0.00035616,10,"2026-01-16T03:10:49.695",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127396,1768533049705,-500.0,0.00035616,10,"2026-01-16T03:10:49.705",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127397,1768533049714,-671.14,0.00035616,10,"2026-01-16T03:10:49.714",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127398,1768533049723,-500.0,0.00035616,10,"2026-01-16T03:10:49.723",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127399,1768533049732,-501.9550499,0.00035616,10,"2026-01-16T03:10:49.732",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127400,1768533049741,-500.0,0.00035616,10,"2026-01-16T03:10:49.741",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127401,1768533049751,-500.0,0.00035616,10,"2026-01-16T03:10:49.751",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127402,1768533049760,-1253.19,0.00035616,10,"2026-01-16T03:10:49.760",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127403,1768533049769,-500.0,0.00035616,10,"2026-01-16T03:10:49.769",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127404,1768533049778,-688.21,0.00035616,10,"2026-01-16T03:10:49.778",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127405,1768533049787,-500.0,0.00035616,10,"2026-01-16T03:10:49.787",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127406,1768533049796,-500.0,0.00035616,10,"2026-01-16T03:10:49.796",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127407,1768533049806,-500.0,0.00035616,10,"2026-01-16T03:10:49.806",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127408,1768533049815,-500.0,0.00035616,10,"2026-01-16T03:10:49.815",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127409,1768533049824,-632.62772479,0.00035616,10,"2026-01-16T03:10:49.824",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127410,1768533049833,-500.0,0.00035616,10,"2026-01-16T03:10:49.833",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127411,1768533049843,-573.52,0.00035616,10,"2026-01-16T03:10:49.843",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127412,1768533049852,-1497.97,0.00035616,10,"2026-01-16T03:10:49.852",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127413,1768533049862,-572.74,0.00035616,10,"2026-01-16T03:10:49.862",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127414,1768533049871,-505.64521364,0.00035616,10,"2026-01-16T03:10:49.871",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127415,1768533049880,-500.0,0.00035616,10,"2026-01-16T03:10:49.880",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127416,1768533049890,-505.8112543,0.00035616,10,"2026-01-16T03:10:49.890",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127417,1768533049899,-500.0,0.00035616,10,"2026-01-16T03:10:49.899",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127418,1768533049908,-768.31,0.00035616,10,"2026-01-16T03:10:49.908",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127419,1768533049917,-500.0,0.00035616,10,"2026-01-16T03:10:49.917",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127420,1768533049927,-500.0,0.00035616,10,"2026-01-16T03:10:49.927",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127421,1768533049936,-711.58,0.00035616,10,"2026-01-16T03:10:49.936",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127422,1768533049945,-500.0,0.00035616,10,"2026-01-16T03:10:49.945",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127423,1768533049955,-500.0,0.00035616,10,"2026-01-16T03:10:49.955",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127424,1768533049964,-500.0,0.00035616,10,"2026-01-16T03:10:49.964",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127425,1768533049974,-696.61,0.00035616,10,"2026-01-16T03:10:49.974",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127426,1768533049983,-500.0,0.00035616,10,"2026-01-16T03:10:49.983",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127427,1768533049992,-500.0,0.00035616,10,"2026-01-16T03:10:49.992",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127428,1768533050002,-500.0,0.00035616,10,"2026-01-16T03:10:50.002",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127429,1768533050011,-500.0,0.00035616,10,"2026-01-16T03:10:50.011",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127430,1768533050020,-500.0,0.00035616,10,"2026-01-16T03:10:50.020",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127431,1768533050030,-500.0,0.00035616,10,"2026-01-16T03:10:50.030",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127432,1768533050039,-537.99866634,0.00035616,10,"2026-01-16T03:10:50.039",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127433,1768533050048,-500.0,0.00035616,10,"2026-01-16T03:10:50.048",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127434,1768533050058,-704.02,0.00035616,10,"2026-01-16T03:10:50.058",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127435,1768533050067,-565.67534339,0.00035616,10,"2026-01-16T03:10:50.067",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127436,1768533050078,-797.95,0.00035616,10,"2026-01-16T03:10:50.078",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127437,1768533050089,-500.0,0.00035616,10,"2026-01-16T03:10:50.089",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127438,1768533050099,-504.09591111,0.00035616,10,"2026-01-16T03:10:50.099",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127439,1768533050108,-505.50051626,0.00035616,10,"2026-01-16T03:10:50.108",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127440,1768533050118,-537.68,0.00035616,10,"2026-01-16T03:10:50.118",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127441,1768533050130,-571.19,0.00035616,10,"2026-01-16T03:10:50.130",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127442,1768533050139,-591.23,0.00035616,10,"2026-01-16T03:10:50.139",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127443,1768533050148,-500.0,0.00035616,10,"2026-01-16T03:10:50.148",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127444,1768533050158,-500.0,0.00035616,10,"2026-01-16T03:10:50.158",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127445,1768533050167,-500.0,0.00035616,10,"2026-01-16T03:10:50.167",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127446,1768533050177,-286.613391,0.00035616,10,"2026-01-16T03:10:50.177",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127447,1768533050186,-615.74742609,0.00035616,10,"2026-01-16T03:10:50.186",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127448,1768533050196,-500.0,0.00035616,10,"2026-01-16T03:10:50.196",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127449,1768533050205,-772.62,0.00035616,10,"2026-01-16T03:10:50.205",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127450,1768533050214,-500.0,0.00035616,10,"2026-01-16T03:10:50.214",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127451,1768533050224,-691.11,0.00035616,10,"2026-01-16T03:10:50.224",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127452,1768533050233,-800.34,0.00035616,10,"2026-01-16T03:10:50.233",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127453,1768533050243,-908.75,0.00035616,10,"2026-01-16T03:10:50.243",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127454,1768533050252,-300.0,0.00035616,2,"2026-01-16T03:10:50.252",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127455,1768533050262,-235.630238,0.00035616,10,"2026-01-16T03:10:50.262",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127456,1768533050271,-500.0,0.00035616,10,"2026-01-16T03:10:50.271",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127457,1768533050281,-342.36586733,0.00035616,10,"2026-01-16T03:10:50.281",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127458,1768533050290,-244.31666338,0.00035616,10,"2026-01-16T03:10:50.290",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127459,1768533050305,-628.54,0.00035616,10,"2026-01-16T03:10:50.305",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127460,1768533050314,-500.0,0.00035616,10,"2026-01-16T03:10:50.314",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127461,1768533050324,-500.0,0.00035616,10,"2026-01-16T03:10:50.324",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127462,1768533050333,-500.0,0.00035616,10,"2026-01-16T03:10:50.333",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127463,1768533050344,-511.78819568,0.00035616,10,"2026-01-16T03:10:50.344",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127464,1768533050354,-577.65570216,0.00035616,10,"2026-01-16T03:10:50.354",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127465,1768533050363,-505.8764591,0.00035616,10,"2026-01-16T03:10:50.363",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127466,1768533050374,-500.0,0.00035616,10,"2026-01-16T03:10:50.374",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127467,1768533050384,-1033.86,0.00035616,10,"2026-01-16T03:10:50.384",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127468,1768533050394,-508.82684995,0.00035616,10,"2026-01-16T03:10:50.394",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127469,1768533050403,-500.0,0.00035616,10,"2026-01-16T03:10:50.403",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127470,1768533050413,-827.14,0.00035616,10,"2026-01-16T03:10:50.413",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127471,1768533050423,-500.0,0.00035616,10,"2026-01-16T03:10:50.423",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127472,1768533050432,-502.68613163,0.00035616,10,"2026-01-16T03:10:50.432",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127473,1768533050441,-500.0,0.00035616,10,"2026-01-16T03:10:50.441",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127474,1768533050450,-500.0,0.00035616,10,"2026-01-16T03:10:50.450",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127475,1768533050460,-505.07091006,0.00035616,10,"2026-01-16T03:10:50.460",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127476,1768533050469,-501.78031641,0.00035616,10,"2026-01-16T03:10:50.469",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127477,1768533050479,-500.0,0.00035616,10,"2026-01-16T03:10:50.479",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127478,1768533050488,-500.0,0.00035616,10,"2026-01-16T03:10:50.488",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127479,1768533050497,-540.98,0.00035616,10,"2026-01-16T03:10:50.497",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127480,1768533050598,-167.22803,0.00035616,10,"2026-01-16T03:10:50.598",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127481,1768533050608,-1133.3,0.00035616,10,"2026-01-16T03:10:50.608",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127482,1768533050618,-500.0,0.00035616,10,"2026-01-16T03:10:50.618",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127483,1768533050627,-528.67,0.00035616,10,"2026-01-16T03:10:50.627",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127484,1768533050637,-500.0,0.00035616,10,"2026-01-16T03:10:50.637",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127485,1768533050647,-157.162011,0.00035616,10,"2026-01-16T03:10:50.647",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127486,1768533050657,-896.53,0.00035616,10,"2026-01-16T03:10:50.657",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127487,1768533050667,-1027.56,0.00035616,10,"2026-01-16T03:10:50.667",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127488,1768533050675,-979.07,0.00035616,10,"2026-01-16T03:10:50.675",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127489,1768533050685,-506.03462388,0.00035616,10,"2026-01-16T03:10:50.685",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127490,1768533050694,-187.768818,0.00035616,10,"2026-01-16T03:10:50.694",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127491,1768533050703,-500.0,0.00035616,10,"2026-01-16T03:10:50.703",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127492,1768533050712,-502.76030001,0.00035616,10,"2026-01-16T03:10:50.712",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127493,1768533050722,-510.73859166,0.00035616,10,"2026-01-16T03:10:50.722",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127494,1768533050731,-515.05829728,0.00035616,10,"2026-01-16T03:10:50.731",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127495,1768533050740,-1037.69,0.00035616,10,"2026-01-16T03:10:50.740",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127496,1768533050749,-500.0,0.00035616,10,"2026-01-16T03:10:50.749",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127497,1768533050759,-694.88,0.00035616,10,"2026-01-16T03:10:50.759",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127498,1768533050768,-504.07087004,0.00035616,10,"2026-01-16T03:10:50.768",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127499,1768533050778,-500.0,0.00035616,10,"2026-01-16T03:10:50.778",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127500,1768533050787,-500.0,0.00035616,10,"2026-01-16T03:10:50.787",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127501,1768533050797,-503.94482505,0.00035616,10,"2026-01-16T03:10:50.797",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127502,1768533050806,-503.78489875,0.00035616,10,"2026-01-16T03:10:50.806",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127503,1768533050815,-500.0,0.00035616,10,"2026-01-16T03:10:50.815",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127504,1768533050824,-634.26,0.00035616,10,"2026-01-16T03:10:50.824",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127505,1768533050834,-500.0,0.00035616,10,"2026-01-16T03:10:50.834",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127506,1768533050843,-500.0,0.00035616,10,"2026-01-16T03:10:50.843",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127507,1768533050852,-500.0,0.00035616,10,"2026-01-16T03:10:50.852",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127508,1768533050863,-500.0,0.00035616,10,"2026-01-16T03:10:50.863",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127509,1768533050871,-616.05,0.00035616,10,"2026-01-16T03:10:50.871",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127510,1768533050880,-550.72,0.00035616,10,"2026-01-16T03:10:50.880",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127511,1768533050889,-500.0,0.00035616,10,"2026-01-16T03:10:50.889",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127512,1768533050899,-500.0,0.00035616,10,"2026-01-16T03:10:50.899",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127513,1768533050908,-579.00834116,0.00035616,10,"2026-01-16T03:10:50.908",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127514,1768533050917,-506.17707409,0.00035616,10,"2026-01-16T03:10:50.917",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127515,1768533050926,-500.0,0.00035616,10,"2026-01-16T03:10:50.926",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127516,1768533050935,-500.0,0.00035616,10,"2026-01-16T03:10:50.935",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127517,1768533050945,-500.0,0.00035616,10,"2026-01-16T03:10:50.945",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127518,1768533050954,-500.05362701,0.00035616,10,"2026-01-16T03:10:50.954",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127519,1768533050963,-500.0,0.00035616,10,"2026-01-16T03:10:50.963",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127520,1768533050973,-501.05044584,0.00035616,10,"2026-01-16T03:10:50.973",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127521,1768533050982,-1082.46,0.00035616,10,"2026-01-16T03:10:50.982",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127522,1768533050991,-500.0,0.00035616,10,"2026-01-16T03:10:50.991",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127523,1768533051001,-500.0,0.00035616,10,"2026-01-16T03:10:51.001",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127524,1768533051010,-500.0,0.00035616,10,"2026-01-16T03:10:51.010",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127525,1768533051019,-505.51152399,0.00035616,10,"2026-01-16T03:10:51.019",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127526,1768533051028,-500.0,0.00035616,10,"2026-01-16T03:10:51.028",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127527,1768533051038,-538.61911702,0.00035616,10,"2026-01-16T03:10:51.038",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127528,1768533051048,-500.0,0.00035616,10,"2026-01-16T03:10:51.048",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127529,1768533051057,-1297.91,0.00035616,10,"2026-01-16T03:10:51.057",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127530,1768533051066,-701.66,0.00035616,10,"2026-01-16T03:10:51.066",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127531,1768533051075,-500.0,0.00035616,10,"2026-01-16T03:10:51.075",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127532,1768533051085,-500.0,0.00035616,10,"2026-01-16T03:10:51.085",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127533,1768533051093,-500.0,0.00035616,10,"2026-01-16T03:10:51.093",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127534,1768533051102,-855.85,0.00035616,10,"2026-01-16T03:10:51.102",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127535,1768533051111,-500.0,0.00035616,10,"2026-01-16T03:10:51.111",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127536,1768533051120,-500.0,0.00035616,10,"2026-01-16T03:10:51.120",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127537,1768533051129,-500.0,0.00035616,10,"2026-01-16T03:10:51.129",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127538,1768533051138,-500.0,0.00035616,10,"2026-01-16T03:10:51.138",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127539,1768533051147,-500.0,0.00035616,10,"2026-01-16T03:10:51.147",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127540,1768533051156,-519.14124608,0.00035616,10,"2026-01-16T03:10:51.156",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127541,1768533051166,-502.46784307,0.00035616,10,"2026-01-16T03:10:51.166",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127542,1768533051175,-500.0,0.00035616,10,"2026-01-16T03:10:51.175",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127543,1768533051184,-500.0,0.00035616,10,"2026-01-16T03:10:51.184",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127544,1768533051193,-505.53893272,0.00035616,10,"2026-01-16T03:10:51.193",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127545,1768533051202,-500.0,0.00035616,10,"2026-01-16T03:10:51.202",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127546,1768533051211,-500.0,0.00035616,10,"2026-01-16T03:10:51.211",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127547,1768533051220,-500.0,0.00035616,10,"2026-01-16T03:10:51.220",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127548,1768533051229,-685.86,0.00035616,10,"2026-01-16T03:10:51.229",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127549,1768533051239,-505.25965085,0.00035616,10,"2026-01-16T03:10:51.239",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127550,1768533051248,-504.33754609,0.00035616,10,"2026-01-16T03:10:51.248",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127551,1768533051257,-511.83230111,0.00035616,120,"2026-01-16T03:10:51.257",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127552,1768533051267,-500.0,0.00035616,10,"2026-01-16T03:10:51.267",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127553,1768533051276,-632.73,0.00035616,10,"2026-01-16T03:10:51.276",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127554,1768533051285,-1514.61,0.00035616,10,"2026-01-16T03:10:51.285",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127555,1768533051298,-864.14,0.00035616,10,"2026-01-16T03:10:51.298",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127556,1768533051307,-1087.61,0.00035616,10,"2026-01-16T03:10:51.307",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127557,1768533051315,-557.47795454,0.00035616,10,"2026-01-16T03:10:51.315",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127558,1768533051326,-594.78,0.00035616,10,"2026-01-16T03:10:51.326",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127559,1768533051336,-500.04472716,0.00035616,10,"2026-01-16T03:10:51.336",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127560,1768533051345,-500.0,0.00035616,10,"2026-01-16T03:10:51.345",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127561,1768533051354,-500.0,0.00035616,10,"2026-01-16T03:10:51.354",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127562,1768533051363,-746.46,0.00035616,10,"2026-01-16T03:10:51.363",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127563,1768533051372,-500.0,0.00035616,10,"2026-01-16T03:10:51.372",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127564,1768533051383,-500.0,0.00035616,10,"2026-01-16T03:10:51.383",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127565,1768533051392,-500.0,0.00035616,10,"2026-01-16T03:10:51.392",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127566,1768533051401,-506.40623358,0.00035616,10,"2026-01-16T03:10:51.401",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127567,1768533051411,-1061.23,0.00035616,10,"2026-01-16T03:10:51.411",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127568,1768533051420,-500.0,0.00035616,10,"2026-01-16T03:10:51.420",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127569,1768533051429,-501.5933968,0.00035616,10,"2026-01-16T03:10:51.429",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127570,1768533051438,-1519.97,0.00035616,10,"2026-01-16T03:10:51.438",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127571,1768533051448,-946.08,0.00035616,10,"2026-01-16T03:10:51.448",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127572,1768533051457,-500.0,0.00035616,10,"2026-01-16T03:10:51.457",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127573,1768533051466,-500.0,0.00035616,10,"2026-01-16T03:10:51.466",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127574,1768533051475,-500.93322505,0.00035616,10,"2026-01-16T03:10:51.475",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127575,1768533051484,-503.51736951,0.00035616,10,"2026-01-16T03:10:51.484",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127576,1768533051493,-157.90922575,0.00035616,10,"2026-01-16T03:10:51.493",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127577,1768533051506,-504.7343262,0.00035616,10,"2026-01-16T03:10:51.506",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127578,1768533051515,-500.0,0.00035616,10,"2026-01-16T03:10:51.515",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127579,1768533051524,-500.0,0.00035616,10,"2026-01-16T03:10:51.524",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127580,1768533051533,-500.0,0.00035616,10,"2026-01-16T03:10:51.533",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127581,1768533051542,-1183.55,0.00035616,10,"2026-01-16T03:10:51.542",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127582,1768533051552,-817.22,0.00035616,10,"2026-01-16T03:10:51.552",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127583,1768533051561,-504.30881195,0.00035616,10,"2026-01-16T03:10:51.561",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127584,1768533051570,-500.0,0.00035616,10,"2026-01-16T03:10:51.570",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127585,1768533051579,-576.31138137,0.00035616,10,"2026-01-16T03:10:51.579",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127586,1768533051588,-504.07503793,0.00035616,10,"2026-01-16T03:10:51.588",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127587,1768533051597,-500.0,0.00035616,10,"2026-01-16T03:10:51.597",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127588,1768533051606,-500.0,0.00035616,10,"2026-01-16T03:10:51.606",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127589,1768533051615,-500.0,0.00035616,10,"2026-01-16T03:10:51.615",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127590,1768533051624,-503.90503522,0.00035616,10,"2026-01-16T03:10:51.624",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127591,1768533051633,-867.35,0.00035616,10,"2026-01-16T03:10:51.633",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127592,1768533051642,-626.91,0.00035616,10,"2026-01-16T03:10:51.642",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127593,1768533051651,-279.98633563,0.00035616,10,"2026-01-16T03:10:51.651",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127594,1768533051660,-668.68,0.00035616,10,"2026-01-16T03:10:51.660",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127595,1768533051669,-500.0,0.00035616,10,"2026-01-16T03:10:51.669",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127596,1768533051678,-600.35,0.00035616,10,"2026-01-16T03:10:51.678",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127597,1768533051687,-1034.79,0.00035616,10,"2026-01-16T03:10:51.687",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127598,1768533051697,-500.0,0.00035616,10,"2026-01-16T03:10:51.697",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127599,1768533051708,-548.713383,0.00035616,10,"2026-01-16T03:10:51.708",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127600,1768533051719,-500.0,0.00035616,10,"2026-01-16T03:10:51.719",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127601,1768533051729,-588.43954939,0.00035616,10,"2026-01-16T03:10:51.729",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127602,1768533051739,-540.10542731,0.00035616,10,"2026-01-16T03:10:51.739",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127603,1768533051748,-649.29,0.00035616,10,"2026-01-16T03:10:51.748",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127604,1768533051758,-503.12517423,0.00035616,10,"2026-01-16T03:10:51.758",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127605,1768533051767,-500.0,0.00035616,10,"2026-01-16T03:10:51.767",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127606,1768533051776,-500.0,0.00035616,10,"2026-01-16T03:10:51.776",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127607,1768533051787,-500.0,0.00035616,10,"2026-01-16T03:10:51.787",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127608,1768533051797,-500.0,0.00035616,10,"2026-01-16T03:10:51.797",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127609,1768533051806,-500.0,0.00035616,10,"2026-01-16T03:10:51.806",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127610,1768533051816,-591.94,0.00035616,10,"2026-01-16T03:10:51.816",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127611,1768533051827,-500.0,0.00035616,10,"2026-01-16T03:10:51.827",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127612,1768533051836,-500.0,0.00035616,10,"2026-01-16T03:10:51.836",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127613,1768533051846,-500.0,0.00035616,10,"2026-01-16T03:10:51.846",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127614,1768533051856,-505.73862204,0.00035616,10,"2026-01-16T03:10:51.856",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127615,1768533051866,-951.36,0.00035616,10,"2026-01-16T03:10:51.866",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127616,1768533051876,-500.0,0.00035616,10,"2026-01-16T03:10:51.876",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127617,1768533051888,-500.0,0.00035616,10,"2026-01-16T03:10:51.888",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127618,1768533051897,-555.28203727,0.00035616,10,"2026-01-16T03:10:51.897",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127619,1768533051906,-500.69453919,0.00035616,10,"2026-01-16T03:10:51.906",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127620,1768533051915,-500.0,0.00035616,10,"2026-01-16T03:10:51.915",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127621,1768533051924,-858.34,0.00035616,10,"2026-01-16T03:10:51.924",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127622,1768533051934,-500.0,0.00035616,10,"2026-01-16T03:10:51.934",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127623,1768533051943,-851.71,0.00035616,10,"2026-01-16T03:10:51.943",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127624,1768533051955,-500.0,0.00035616,10,"2026-01-16T03:10:51.955",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127625,1768533051974,-500.0,0.00035616,10,"2026-01-16T03:10:51.974",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127626,1768533051994,-500.0,0.00035616,10,"2026-01-16T03:10:51.994",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127627,1768533052014,-500.0,0.00035616,10,"2026-01-16T03:10:52.014",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127628,1768533052027,-989.02,0.00035616,10,"2026-01-16T03:10:52.027",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127629,1768533052038,-1568.25,0.00035616,10,"2026-01-16T03:10:52.038",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127630,1768533052047,-500.0,0.00035616,10,"2026-01-16T03:10:52.047",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127631,1768533052057,-507.0506464,0.00035616,10,"2026-01-16T03:10:52.057",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127632,1768533052067,-500.0,0.00035616,10,"2026-01-16T03:10:52.067",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127633,1768533052078,-559.63,0.00035616,10,"2026-01-16T03:10:52.078",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127634,1768533052089,-1194.21,0.00035616,10,"2026-01-16T03:10:52.089",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127635,1768533052098,-578.81342787,0.00035616,10,"2026-01-16T03:10:52.098",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127636,1768533052109,-561.07,0.00035616,10,"2026-01-16T03:10:52.109",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127637,1768533052119,-906.14,0.00035616,10,"2026-01-16T03:10:52.119",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127638,1768533052131,-503.62805031,0.00035616,10,"2026-01-16T03:10:52.131",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127639,1768533052139,-580.6176654,0.00035616,10,"2026-01-16T03:10:52.139",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127640,1768533052148,-500.0,0.00035616,10,"2026-01-16T03:10:52.148",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127641,1768533052158,-834.24,0.00035616,10,"2026-01-16T03:10:52.158",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127642,1768533052167,-563.17,0.00035616,10,"2026-01-16T03:10:52.167",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127643,1768533052176,-500.0,0.00035616,10,"2026-01-16T03:10:52.176",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127644,1768533052185,-620.61233462,0.00035616,10,"2026-01-16T03:10:52.185",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127645,1768533052195,-500.0,0.00035616,10,"2026-01-16T03:10:52.195",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127646,1768533052204,-500.0,0.00035616,10,"2026-01-16T03:10:52.204",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127647,1768533052213,-708.53,0.00035616,10,"2026-01-16T03:10:52.213",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127648,1768533052222,-500.0,0.00035616,10,"2026-01-16T03:10:52.222",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127649,1768533052232,-500.0,0.00035616,10,"2026-01-16T03:10:52.232",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127650,1768533052241,-696.04,0.00035616,10,"2026-01-16T03:10:52.241",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127651,1768533052250,-500.0,0.00035616,10,"2026-01-16T03:10:52.250",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127652,1768533052259,-475.29608508,0.00035616,10,"2026-01-16T03:10:52.259",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127653,1768533052269,-500.0,0.00035616,10,"2026-01-16T03:10:52.269",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127654,1768533052279,-500.0,0.00035616,10,"2026-01-16T03:10:52.279",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127655,1768533052289,-503.45,0.00035616,10,"2026-01-16T03:10:52.289",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127656,1768533052301,-500.0,0.00035616,10,"2026-01-16T03:10:52.301",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127657,1768533052311,-529.01,0.00035616,10,"2026-01-16T03:10:52.311",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127658,1768533052320,-500.0,0.00035616,10,"2026-01-16T03:10:52.320",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127659,1768533052330,-500.0,0.00035616,10,"2026-01-16T03:10:52.330",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127660,1768533052340,-561.51335293,0.00035616,10,"2026-01-16T03:10:52.340",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127661,1768533052349,-1296.7,0.00035616,10,"2026-01-16T03:10:52.349",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127662,1768533052358,-484.89014911,0.00035616,10,"2026-01-16T03:10:52.358",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127663,1768533052368,-1322.15,0.00035616,10,"2026-01-16T03:10:52.368",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127664,1768533052378,-500.0,0.00035616,10,"2026-01-16T03:10:52.378",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127665,1768533052387,-500.0,0.00035616,10,"2026-01-16T03:10:52.387",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127666,1768533052396,-529.09901759,0.00035616,10,"2026-01-16T03:10:52.396",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127667,1768533052405,-501.99493829,0.00035616,10,"2026-01-16T03:10:52.405",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127668,1768533052415,-500.0,0.00035616,10,"2026-01-16T03:10:52.415",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127669,1768533052424,-500.0,0.00035616,10,"2026-01-16T03:10:52.424",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127670,1768533052434,-500.0,0.00035616,10,"2026-01-16T03:10:52.434",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127671,1768533052444,-500.0,0.00035616,10,"2026-01-16T03:10:52.444",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127672,1768533052453,-500.0,0.00035616,10,"2026-01-16T03:10:52.453",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127673,1768533052462,-500.0,0.00035616,10,"2026-01-16T03:10:52.462",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127674,1768533052472,-530.5,0.00035616,10,"2026-01-16T03:10:52.472",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127675,1768533052482,-500.0,0.00035616,10,"2026-01-16T03:10:52.482",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127676,1768533052491,-500.0,0.00035616,10,"2026-01-16T03:10:52.491",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127677,1768533052500,-500.0,0.00035616,10,"2026-01-16T03:10:52.500",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127678,1768533052510,-500.0,0.00035616,10,"2026-01-16T03:10:52.510",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127679,1768533052519,-500.0,0.00035616,10,"2026-01-16T03:10:52.519",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127680,1768533052530,-501.55134596,0.00035616,10,"2026-01-16T03:10:52.530",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127681,1768533052540,-1090.11,0.00035616,10,"2026-01-16T03:10:52.540",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127682,1768533052549,-502.5432709,0.00035616,10,"2026-01-16T03:10:52.549",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127683,1768533052559,-1009.84,0.00035616,10,"2026-01-16T03:10:52.559",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127684,1768533052568,-526.96525525,0.00035616,10,"2026-01-16T03:10:52.568",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127685,1768533052577,-849.22,0.00035616,10,"2026-01-16T03:10:52.577",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127686,1768533052587,-564.31,0.00035616,10,"2026-01-16T03:10:52.587",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127687,1768533052596,-500.0,0.00035616,2,"2026-01-16T03:10:52.596",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127688,1768533052606,-453.81669589,0.00035616,10,"2026-01-16T03:10:52.606",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127689,1768533052615,-278.31179941,0.00035616,10,"2026-01-16T03:10:52.615",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127690,1768533052625,-881.29,0.00035616,10,"2026-01-16T03:10:52.625",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127691,1768533052635,-524.29535592,0.00035616,10,"2026-01-16T03:10:52.635",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127692,1768533052647,-1278.53,0.00035616,10,"2026-01-16T03:10:52.647",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127693,1768533052656,-500.0,0.00035616,10,"2026-01-16T03:10:52.656",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127694,1768533052666,-500.0,0.00035616,10,"2026-01-16T03:10:52.666",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127695,1768533052675,-500.0,0.00035616,10,"2026-01-16T03:10:52.675",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127696,1768533052685,-706.07,0.00035616,10,"2026-01-16T03:10:52.685",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127697,1768533052694,-502.92515442,0.00035616,10,"2026-01-16T03:10:52.694",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127698,1768533052703,-500.0,0.00035616,10,"2026-01-16T03:10:52.703",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127699,1768533052712,-502.16467197,0.00035616,10,"2026-01-16T03:10:52.712",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127700,1768533052722,-500.0,0.00035616,10,"2026-01-16T03:10:52.722",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127701,1768533052732,-907.93,0.00035616,10,"2026-01-16T03:10:52.732",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127702,1768533052741,-727.84,0.00035616,10,"2026-01-16T03:10:52.741",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127703,1768533052751,-583.04903324,0.00035616,10,"2026-01-16T03:10:52.751",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127704,1768533052761,-505.44035984,0.00035616,10,"2026-01-16T03:10:52.761",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127705,1768533052770,-500.0,0.00035616,10,"2026-01-16T03:10:52.770",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127706,1768533052779,-500.0,0.00035616,10,"2026-01-16T03:10:52.779",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127707,1768533052789,-1355.17,0.00035616,10,"2026-01-16T03:10:52.789",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127708,1768533052804,-500.0,0.00035616,10,"2026-01-16T03:10:52.804",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127709,1768533052815,-1907.36,0.00035616,10,"2026-01-16T03:10:52.815",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127710,1768533052824,-1042.78,0.00035616,10,"2026-01-16T03:10:52.824",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127711,1768533052834,-546.54,0.00035616,10,"2026-01-16T03:10:52.834",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127712,1768533052844,-500.0,0.00035616,10,"2026-01-16T03:10:52.844",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127713,1768533052853,-511.01053995,0.00035616,10,"2026-01-16T03:10:52.853",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127714,1768533052863,-500.0,0.00035616,10,"2026-01-16T03:10:52.863",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127715,1768533052873,-575.32,0.00035616,10,"2026-01-16T03:10:52.873",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127716,1768533052883,-500.0,0.00035616,10,"2026-01-16T03:10:52.883",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127717,1768533052893,-883.3,0.00035616,10,"2026-01-16T03:10:52.893",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127718,1768533052902,-523.64,0.00035616,10,"2026-01-16T03:10:52.902",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127719,1768533052912,-1684.63,0.00035616,10,"2026-01-16T03:10:52.912",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127720,1768533052922,-754.81,0.00035616,10,"2026-01-16T03:10:52.922",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127721,1768533052932,-526.37,0.00035616,10,"2026-01-16T03:10:52.932",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127722,1768533052941,-927.81,0.00035616,10,"2026-01-16T03:10:52.941",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127723,1768533052951,-518.01,0.00035616,10,"2026-01-16T03:10:52.951",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127724,1768533052960,-591.46,0.00035616,10,"2026-01-16T03:10:52.960",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127725,1768533052970,-1266.31,0.00035616,10,"2026-01-16T03:10:52.970",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127726,1768533052979,-1110.62,0.00035616,10,"2026-01-16T03:10:52.979",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127727,1768533052989,-500.0,0.00035616,10,"2026-01-16T03:10:52.989",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127728,1768533052998,-624.91,0.00035616,10,"2026-01-16T03:10:52.998",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127729,1768533053007,-500.0,0.00035616,10,"2026-01-16T03:10:53.007",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127730,1768533053017,-500.0,0.00035616,10,"2026-01-16T03:10:53.017",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127731,1768533053027,-1530.07,0.00035616,10,"2026-01-16T03:10:53.027",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127732,1768533053036,-500.0,0.00035616,10,"2026-01-16T03:10:53.036",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127733,1768533053046,-500.0,0.00035616,10,"2026-01-16T03:10:53.046",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127734,1768533053055,-500.0,0.00035616,10,"2026-01-16T03:10:53.055",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127735,1768533053065,-500.0,0.00035616,10,"2026-01-16T03:10:53.065",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127736,1768533053075,-502.53139929,0.00035616,10,"2026-01-16T03:10:53.075",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127737,1768533053084,-1250.28,0.00035616,10,"2026-01-16T03:10:53.084",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127738,1768533053094,-368.78012828,0.00035616,10,"2026-01-16T03:10:53.094",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127739,1768533053103,-512.78687853,0.00035616,10,"2026-01-16T03:10:53.103",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127740,1768533053113,-345.28036249,0.00035616,10,"2026-01-16T03:10:53.113",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127741,1768533053123,-500.0,0.00035616,10,"2026-01-16T03:10:53.123",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127742,1768533053132,-502.17092893,0.00035616,10,"2026-01-16T03:10:53.132",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127743,1768533053142,-500.0,0.00035616,10,"2026-01-16T03:10:53.142",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127744,1768533053152,-1016.17,0.00035616,10,"2026-01-16T03:10:53.152",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127745,1768533053161,-799.18,0.00035616,10,"2026-01-16T03:10:53.161",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127746,1768533053171,-865.93,0.00035616,10,"2026-01-16T03:10:53.171",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127747,1768533053181,-1468.54,0.00035616,10,"2026-01-16T03:10:53.181",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127748,1768533053190,-502.4597894,0.00035616,10,"2026-01-16T03:10:53.190",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127749,1768533053200,-500.0,0.00035616,10,"2026-01-16T03:10:53.200",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127750,1768533053209,-290.76442045,0.00035616,10,"2026-01-16T03:10:53.209",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127751,1768533053219,-500.0,0.00035616,10,"2026-01-16T03:10:53.219",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127752,1768533053229,-517.10024475,0.00035616,10,"2026-01-16T03:10:53.229",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127753,1768533053239,-1074.27,0.00035616,10,"2026-01-16T03:10:53.239",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127754,1768533053248,-503.21403048,0.00035616,10,"2026-01-16T03:10:53.248",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127755,1768533053258,-502.00744164,0.00035616,10,"2026-01-16T03:10:53.258",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127756,1768533053267,-500.0,0.00035616,10,"2026-01-16T03:10:53.267",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127757,1768533053277,-522.41,0.00035616,10,"2026-01-16T03:10:53.277",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127758,1768533053287,-500.0,0.00035616,10,"2026-01-16T03:10:53.287",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127759,1768533053299,-507.09005788,0.00035616,10,"2026-01-16T03:10:53.299",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127760,1768533053309,-508.67255344,0.00035616,10,"2026-01-16T03:10:53.309",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127761,1768533053318,-981.21,0.00035616,10,"2026-01-16T03:10:53.318",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127762,1768533053328,-1583.14,0.00035616,10,"2026-01-16T03:10:53.328",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127763,1768533053339,-833.44,0.00035616,10,"2026-01-16T03:10:53.339",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127764,1768533053348,-1065.78,0.00035616,10,"2026-01-16T03:10:53.348",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127765,1768533053358,-711.6,0.00035616,10,"2026-01-16T03:10:53.358",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127766,1768533053368,-618.96496564,0.00035616,10,"2026-01-16T03:10:53.368",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127767,1768533053380,-500.0,0.00035616,10,"2026-01-16T03:10:53.380",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127768,1768533053390,-506.79156747,0.00035616,10,"2026-01-16T03:10:53.390",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127769,1768533053400,-579.06,0.00035616,10,"2026-01-16T03:10:53.400",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127770,1768533053410,-828.08,0.00035616,10,"2026-01-16T03:10:53.410",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127771,1768533053420,-1011.76,0.00035616,10,"2026-01-16T03:10:53.420",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127772,1768533053429,-562.06209008,0.00035616,10,"2026-01-16T03:10:53.429",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127773,1768533053439,-500.0,0.00035616,10,"2026-01-16T03:10:53.439",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127774,1768533053449,-500.0,0.00035616,10,"2026-01-16T03:10:53.449",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127775,1768533053458,-564.32892858,0.00035616,10,"2026-01-16T03:10:53.458",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127776,1768533053469,-1440.0,0.00035616,10,"2026-01-16T03:10:53.469",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127777,1768533053478,-500.0,0.00035616,10,"2026-01-16T03:10:53.478",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127778,1768533053488,-500.0,0.00035616,10,"2026-01-16T03:10:53.488",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127779,1768533053498,-507.0556666,0.00035616,10,"2026-01-16T03:10:53.498",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127780,1768533053508,-4536.63,0.00035616,10,"2026-01-16T03:10:53.508",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127781,1768533053517,-1887.83,0.00035616,10,"2026-01-16T03:10:53.517",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127782,1768533053526,-564.89722128,0.00035616,10,"2026-01-16T03:10:53.526",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127783,1768533053536,-500.0,0.00035616,10,"2026-01-16T03:10:53.536",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127784,1768533053546,-501.95151356,0.00035616,10,"2026-01-16T03:10:53.546",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127785,1768533053555,-693.78,0.00035616,10,"2026-01-16T03:10:53.555",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127786,1768533053565,-500.0,0.00035616,10,"2026-01-16T03:10:53.565",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127787,1768533053576,-659.02,0.00035616,10,"2026-01-16T03:10:53.576",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127788,1768533053586,-500.0,0.00035616,10,"2026-01-16T03:10:53.586",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127789,1768533053596,-1142.17,0.00035616,10,"2026-01-16T03:10:53.596",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127790,1768533053606,-516.29735286,0.00035616,10,"2026-01-16T03:10:53.606",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127791,1768533053615,-500.0,0.00035616,10,"2026-01-16T03:10:53.615",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127792,1768533053625,-500.0,0.00035616,10,"2026-01-16T03:10:53.625",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127793,1768533053635,-500.0,0.00035616,10,"2026-01-16T03:10:53.635",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127794,1768533053645,-510.96516392,0.00035616,10,"2026-01-16T03:10:53.645",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127795,1768533053655,-591.13914545,0.00035616,10,"2026-01-16T03:10:53.655",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127796,1768533053664,-1335.63,0.00035616,10,"2026-01-16T03:10:53.664",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127797,1768533053674,-270.01176104,0.00035616,10,"2026-01-16T03:10:53.674",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127798,1768533053684,-502.65019026,0.00035616,10,"2026-01-16T03:10:53.684",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127799,1768533053694,-500.0,0.00035616,10,"2026-01-16T03:10:53.694",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127800,1768533053704,-754.12,0.00035616,10,"2026-01-16T03:10:53.704",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127801,1768533053718,-1110.87,0.00035616,10,"2026-01-16T03:10:53.718",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127802,1768533053729,-995.22,0.00035616,10,"2026-01-16T03:10:53.729",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127803,1768533053739,-1211.49,0.00035616,10,"2026-01-16T03:10:53.739",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127804,1768533053750,-656.16,0.00035616,10,"2026-01-16T03:10:53.750",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127805,1768533053760,-614.88,0.00035616,10,"2026-01-16T03:10:53.760",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127806,1768533053770,-2560.08,0.00035616,10,"2026-01-16T03:10:53.770",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127807,1768533053781,-500.0,0.00035616,10,"2026-01-16T03:10:53.781",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127808,1768533053791,-500.0,0.00035616,10,"2026-01-16T03:10:53.791",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127809,1768533053802,-1098.04,0.00035616,10,"2026-01-16T03:10:53.802",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127810,1768533053812,-890.1,0.00035616,10,"2026-01-16T03:10:53.812",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127811,1768533053823,-573.16,0.00035616,10,"2026-01-16T03:10:53.823",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127812,1768533053833,-883.67,0.00035616,10,"2026-01-16T03:10:53.833",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127813,1768533053843,-500.0,0.00035616,10,"2026-01-16T03:10:53.843",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127814,1768533053854,-712.27,0.00035616,10,"2026-01-16T03:10:53.854",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127815,1768533053864,-500.0,0.00035616,10,"2026-01-16T03:10:53.864",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127816,1768533053874,-500.0,0.00035616,10,"2026-01-16T03:10:53.874",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127817,1768533053884,-604.09,0.00035616,10,"2026-01-16T03:10:53.884",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127818,1768533053895,-500.0,0.00035616,10,"2026-01-16T03:10:53.895",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127819,1768533053906,-500.0,0.00035616,10,"2026-01-16T03:10:53.906",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127820,1768533053916,-2111.51,0.00035616,10,"2026-01-16T03:10:53.916",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127821,1768533053926,-513.18356729,0.00035616,10,"2026-01-16T03:10:53.926",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127822,1768533053936,-691.96,0.00035616,10,"2026-01-16T03:10:53.936",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127823,1768533053946,-520.41563155,0.00035616,10,"2026-01-16T03:10:53.946",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127824,1768533053957,-500.0,0.00035616,10,"2026-01-16T03:10:53.957",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127825,1768533053968,-505.19278608,0.00035616,10,"2026-01-16T03:10:53.968",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127826,1768533053978,-593.33,0.00035616,10,"2026-01-16T03:10:53.978",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127827,1768533053989,-2791.77,0.00035616,10,"2026-01-16T03:10:53.989",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127828,1768533053999,-500.0,0.00035616,10,"2026-01-16T03:10:53.999",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127829,1768533054009,-1689.87,0.00035616,10,"2026-01-16T03:10:54.009",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127830,1768533054019,-583.1,0.00035616,10,"2026-01-16T03:10:54.019",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127831,1768533054030,-2596.47,0.00035616,10,"2026-01-16T03:10:54.030",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127832,1768533054040,-500.0,0.00035616,10,"2026-01-16T03:10:54.040",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127833,1768533054050,-500.0,0.00035616,10,"2026-01-16T03:10:54.050",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127834,1768533054060,-500.0,0.00035616,10,"2026-01-16T03:10:54.060",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127835,1768533054074,-500.0,0.00035616,10,"2026-01-16T03:10:54.074",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127836,1768533054084,-247.74730665,0.00035616,10,"2026-01-16T03:10:54.084",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127837,1768533054094,-500.0,0.00035616,10,"2026-01-16T03:10:54.094",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127838,1768533054105,-509.75630019,0.00035616,10,"2026-01-16T03:10:54.105",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127839,1768533054116,-421.33739997,0.00035616,10,"2026-01-16T03:10:54.116",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127840,1768533054126,-500.0,0.00035616,10,"2026-01-16T03:10:54.126",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127841,1768533054136,-470.94626667,0.00035616,10,"2026-01-16T03:10:54.136",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127842,1768533054147,-500.0,0.00035616,10,"2026-01-16T03:10:54.147",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127843,1768533054157,-507.38008876,0.00035616,10,"2026-01-16T03:10:54.157",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127844,1768533054167,-934.58,0.00035616,10,"2026-01-16T03:10:54.167",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127845,1768533054177,-500.0,0.00035616,10,"2026-01-16T03:10:54.177",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127846,1768533054187,-500.0,0.00035616,10,"2026-01-16T03:10:54.187",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127847,1768533054198,-507.967531,0.00035616,10,"2026-01-16T03:10:54.198",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127848,1768533054208,-500.0,0.00035616,10,"2026-01-16T03:10:54.208",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127849,1768533054219,-500.0,0.00035616,10,"2026-01-16T03:10:54.219",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127850,1768533054230,-1614.53,0.00035616,10,"2026-01-16T03:10:54.230",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127851,1768533054240,-770.26,0.00035616,10,"2026-01-16T03:10:54.240",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127852,1768533054250,-500.0,0.00035616,10,"2026-01-16T03:10:54.250",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127853,1768533054260,-500.0,0.00035616,10,"2026-01-16T03:10:54.260",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127854,1768533054270,-3447.29,0.00035616,10,"2026-01-16T03:10:54.270",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127855,1768533054280,-500.0,0.00035616,10,"2026-01-16T03:10:54.280",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127856,1768533054290,-1267.44,0.00035616,10,"2026-01-16T03:10:54.290",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127857,1768533054304,-500.0,0.00035616,10,"2026-01-16T03:10:54.304",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127858,1768533054314,-641.35,0.00035616,10,"2026-01-16T03:10:54.314",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127859,1768533054323,-502.33863377,0.00035616,10,"2026-01-16T03:10:54.323",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127860,1768533054335,-500.0,0.00035616,10,"2026-01-16T03:10:54.335",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127861,1768533054345,-500.0,0.00035616,10,"2026-01-16T03:10:54.345",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127862,1768533054661,-500.0,0.00035616,10,"2026-01-16T03:10:54.661",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127863,1768533054671,-506.37132421,0.00035616,10,"2026-01-16T03:10:54.671",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127864,1768533054681,-502.54149917,0.00035616,10,"2026-01-16T03:10:54.681",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127865,1768533054691,-679.02,0.00035616,10,"2026-01-16T03:10:54.691",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127866,1768533054700,-1073.48,0.00035616,10,"2026-01-16T03:10:54.700",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127867,1768533054709,-1082.77,0.00035616,10,"2026-01-16T03:10:54.709",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127868,1768533054718,-500.0,0.00035616,10,"2026-01-16T03:10:54.718",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127869,1768533054727,-578.7634662,0.00035616,10,"2026-01-16T03:10:54.727",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127870,1768533054739,-500.0,0.00035616,10,"2026-01-16T03:10:54.739",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127871,1768533054749,-500.0,0.00035616,10,"2026-01-16T03:10:54.749",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127872,1768533054758,-500.0,0.00035616,10,"2026-01-16T03:10:54.758",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127873,1768533054767,-507.71876285,0.00035616,10,"2026-01-16T03:10:54.767",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127874,1768533054777,-2531.92,0.00035616,10,"2026-01-16T03:10:54.777",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127875,1768533054787,-500.0,0.00035616,10,"2026-01-16T03:10:54.787",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127876,1768533054796,-580.58,0.00035616,10,"2026-01-16T03:10:54.796",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127877,1768533054805,-511.96657785,0.00035616,10,"2026-01-16T03:10:54.805",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127878,1768533054815,-1499.98,0.00035616,10,"2026-01-16T03:10:54.815",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127879,1768533054824,-500.0,0.00035616,10,"2026-01-16T03:10:54.824",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127880,1768533054834,-590.67,0.00035616,10,"2026-01-16T03:10:54.834",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127881,1768533054843,-806.3,0.00035616,10,"2026-01-16T03:10:54.843",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127882,1768533054852,-1090.99,0.00035616,10,"2026-01-16T03:10:54.852",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127883,1768533054862,-626.5,0.00035616,10,"2026-01-16T03:10:54.862",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127884,1768533054871,-501.02518312,0.00035616,10,"2026-01-16T03:10:54.871",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127885,1768533054881,-785.33,0.00035616,10,"2026-01-16T03:10:54.881",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127886,1768533054891,-505.37480188,0.00035616,10,"2026-01-16T03:10:54.891",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127887,1768533054900,-506.38091322,0.00035616,10,"2026-01-16T03:10:54.900",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127888,1768533054910,-500.0,0.00035616,10,"2026-01-16T03:10:54.910",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127889,1768533054920,-504.0156931,0.00035616,10,"2026-01-16T03:10:54.920",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127890,1768533054931,-611.42023049,0.00035616,10,"2026-01-16T03:10:54.931",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127891,1768533054941,-500.0,0.00035616,10,"2026-01-16T03:10:54.941",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127892,1768533054950,-500.85226147,0.00035616,10,"2026-01-16T03:10:54.950",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127893,1768533054960,-1900.47,0.00035616,10,"2026-01-16T03:10:54.960",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127894,1768533054969,-500.0,0.00035616,10,"2026-01-16T03:10:54.969",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127895,1768533054979,-566.46,0.00035616,10,"2026-01-16T03:10:54.979",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127896,1768533054988,-863.07,0.00035616,10,"2026-01-16T03:10:54.988",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127897,1768533054997,-1337.07,0.00035616,10,"2026-01-16T03:10:54.997",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127898,1768533055007,-1099.54,0.00035616,10,"2026-01-16T03:10:55.007",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127899,1768533055016,-650.83,0.00035616,10,"2026-01-16T03:10:55.016",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127900,1768533055025,-1106.82,0.00035616,10,"2026-01-16T03:10:55.025",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127901,1768533055035,-763.94,0.00035616,10,"2026-01-16T03:10:55.035",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127902,1768533055044,-500.0,0.00035616,10,"2026-01-16T03:10:55.044",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127903,1768533055053,-501.89888229,0.00035616,10,"2026-01-16T03:10:55.053",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127904,1768533055063,-500.0,0.00035616,10,"2026-01-16T03:10:55.063",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127905,1768533055072,-500.0,0.00035616,10,"2026-01-16T03:10:55.072",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127906,1768533055082,-588.46015877,0.00035616,10,"2026-01-16T03:10:55.082",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127907,1768533055091,-530.4,0.00035616,10,"2026-01-16T03:10:55.091",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127908,1768533055100,-1151.93,0.00035616,10,"2026-01-16T03:10:55.100",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127909,1768533055109,-502.36324382,0.00035616,10,"2026-01-16T03:10:55.109",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127910,1768533055119,-500.0,0.00035616,10,"2026-01-16T03:10:55.119",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127911,1768533055128,-618.5,0.00035616,10,"2026-01-16T03:10:55.128",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127912,1768533055137,-500.0,0.00035616,10,"2026-01-16T03:10:55.137",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127913,1768533055147,-500.0,0.00035616,10,"2026-01-16T03:10:55.147",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127914,1768533055156,-856.56,0.00035616,10,"2026-01-16T03:10:55.156",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127915,1768533055165,-554.58,0.00035616,10,"2026-01-16T03:10:55.165",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127916,1768533055174,-687.49,0.00035616,10,"2026-01-16T03:10:55.174",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127917,1768533055183,-326.40638842,0.00035616,10,"2026-01-16T03:10:55.183",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127918,1768533055193,-1185.03,0.00035616,10,"2026-01-16T03:10:55.193",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127919,1768533055202,-501.91363152,0.00035616,10,"2026-01-16T03:10:55.202",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127920,1768533055212,-534.21,0.00035616,10,"2026-01-16T03:10:55.212",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127921,1768533055221,-505.36121686,0.00035616,10,"2026-01-16T03:10:55.221",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127922,1768533055231,-919.68,0.00035616,10,"2026-01-16T03:10:55.231",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127923,1768533055241,-501.52678666,0.00035616,10,"2026-01-16T03:10:55.241",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127924,1768533055250,-507.71499548,0.00035616,10,"2026-01-16T03:10:55.250",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127925,1768533055259,-1223.78,0.00035616,10,"2026-01-16T03:10:55.259",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127926,1768533055269,-500.0,0.00035616,10,"2026-01-16T03:10:55.269",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127927,1768533055277,-1982.33,0.00035616,10,"2026-01-16T03:10:55.277",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127928,1768533055287,-500.0,0.00035616,10,"2026-01-16T03:10:55.287",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127929,1768533055298,-500.0,0.00035616,10,"2026-01-16T03:10:55.298",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127930,1768533055308,-1459.82,0.00035616,10,"2026-01-16T03:10:55.308",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127931,1768533055317,-506.95605977,0.00035616,10,"2026-01-16T03:10:55.317",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127932,1768533055326,-505.28716417,0.00035616,10,"2026-01-16T03:10:55.326",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127933,1768533055336,-507.2834974,0.00035616,10,"2026-01-16T03:10:55.336",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127934,1768533055346,-2394.56,0.00035616,10,"2026-01-16T03:10:55.346",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127935,1768533055355,-797.28,0.00035616,10,"2026-01-16T03:10:55.355",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127936,1768533055364,-915.84,0.00035616,10,"2026-01-16T03:10:55.364",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127937,1768533055375,-500.0,0.00035616,10,"2026-01-16T03:10:55.375",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127938,1768533055384,-1144.08,0.00035616,10,"2026-01-16T03:10:55.384",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127939,1768533055394,-630.74,0.00035616,10,"2026-01-16T03:10:55.394",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127940,1768533055403,-990.39,0.00035616,10,"2026-01-16T03:10:55.403",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127941,1768533055412,-500.0,0.00035616,10,"2026-01-16T03:10:55.412",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127942,1768533055422,-970.0,0.00035616,10,"2026-01-16T03:10:55.422",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127943,1768533055430,-500.0,0.00035616,10,"2026-01-16T03:10:55.430",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127944,1768533055439,-1043.41,0.00035616,10,"2026-01-16T03:10:55.439",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127945,1768533055449,-500.0,0.00035616,10,"2026-01-16T03:10:55.449",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127946,1768533055458,-714.39,0.00035616,10,"2026-01-16T03:10:55.458",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127947,1768533055467,-1382.08,0.00035616,10,"2026-01-16T03:10:55.467",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127948,1768533055476,-500.0,0.00035616,10,"2026-01-16T03:10:55.476",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127949,1768533055485,-1232.95,0.00035616,10,"2026-01-16T03:10:55.485",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127950,1768533055495,-500.0,0.00035616,10,"2026-01-16T03:10:55.495",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127951,1768533055504,-500.0,0.00035616,10,"2026-01-16T03:10:55.504",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127952,1768533055513,-1586.52,0.00035616,10,"2026-01-16T03:10:55.513",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127953,1768533055523,-500.0,0.00035616,10,"2026-01-16T03:10:55.523",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127954,1768533055532,-1599.89,0.00035616,10,"2026-01-16T03:10:55.532",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127955,1768533055541,-1173.18,0.00035616,10,"2026-01-16T03:10:55.541",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127956,1768533055550,-830.99,0.00035616,10,"2026-01-16T03:10:55.550",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127957,1768533055559,-511.1846764,0.00035616,10,"2026-01-16T03:10:55.559",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127958,1768533055568,-500.0,0.00035616,10,"2026-01-16T03:10:55.568",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127959,1768533055578,-500.0,0.00035616,10,"2026-01-16T03:10:55.578",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127960,1768533055587,-765.86,0.00035616,10,"2026-01-16T03:10:55.587",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127961,1768533055596,-2116.51,0.00035616,10,"2026-01-16T03:10:55.596",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127962,1768533055605,-1917.81,0.00035616,10,"2026-01-16T03:10:55.605",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127963,1768533055615,-500.0,0.00035616,10,"2026-01-16T03:10:55.615",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127964,1768533055624,-733.71,0.00035616,10,"2026-01-16T03:10:55.624",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127965,1768533055634,-546.71434111,0.00035616,10,"2026-01-16T03:10:55.634",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127966,1768533055643,-554.42817268,0.00035616,10,"2026-01-16T03:10:55.643",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127967,1768533055652,-351.33690909,0.00035616,10,"2026-01-16T03:10:55.652",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127968,1768533055661,-937.12,0.00035616,10,"2026-01-16T03:10:55.661",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127969,1768533055671,-605.54,0.00035616,10,"2026-01-16T03:10:55.671",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127970,1768533055680,-505.54935538,0.00035616,10,"2026-01-16T03:10:55.680",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127971,1768533055689,-500.0,0.00035616,10,"2026-01-16T03:10:55.689",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127972,1768533055699,-500.0,0.00035616,10,"2026-01-16T03:10:55.699",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127973,1768533055709,-1061.94,0.00035616,10,"2026-01-16T03:10:55.709",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127974,1768533055718,-500.0,0.00035616,10,"2026-01-16T03:10:55.718",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127975,1768533055728,-756.08,0.00035616,10,"2026-01-16T03:10:55.728",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127976,1768533055737,-3909.07,0.00035616,10,"2026-01-16T03:10:55.737",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127977,1768533055747,-500.0,0.00035616,10,"2026-01-16T03:10:55.747",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127978,1768533055756,-1125.86,0.00035616,10,"2026-01-16T03:10:55.756",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127979,1768533055765,-1032.37,0.00035616,10,"2026-01-16T03:10:55.765",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127980,1768533055775,-504.11198711,0.00035616,10,"2026-01-16T03:10:55.775",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127981,1768533055784,-621.34,0.00035616,10,"2026-01-16T03:10:55.784",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127982,1768533055794,-678.14,0.00035616,10,"2026-01-16T03:10:55.794",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127983,1768533055803,-995.1,0.00035616,10,"2026-01-16T03:10:55.803",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127984,1768533055812,-500.0,0.00035616,5,"2026-01-16T03:10:55.812",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127985,1768533055821,-500.0,0.00035616,10,"2026-01-16T03:10:55.821",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127986,1768533055830,-670.17,0.00035616,10,"2026-01-16T03:10:55.830",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127987,1768533055840,-500.0,0.00035616,10,"2026-01-16T03:10:55.840",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127988,1768533055849,-500.0,0.00035616,10,"2026-01-16T03:10:55.849",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127989,1768533055858,-500.0,0.00035616,10,"2026-01-16T03:10:55.858",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127990,1768533055868,-535.07797293,0.00035616,10,"2026-01-16T03:10:55.868",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127991,1768533055877,-1000.0,0.00035616,10,"2026-01-16T03:10:55.877",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127992,1768533055888,-500.0,0.00035616,10,"2026-01-16T03:10:55.888",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127993,1768533055896,-1317.52,0.00035616,10,"2026-01-16T03:10:55.896",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127994,1768533055905,-595.32781389,0.00035616,10,"2026-01-16T03:10:55.905",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127995,1768533055915,-500.0,0.00035616,10,"2026-01-16T03:10:55.915",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127996,1768533055924,-1547.54,0.00035616,10,"2026-01-16T03:10:55.924",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127997,1768533055933,-500.0,0.00035616,10,"2026-01-16T03:10:55.933",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127998,1768533055941,-500.0,0.00035616,10,"2026-01-16T03:10:55.941",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402127999,1768533055950,-500.0,0.00035616,10,"2026-01-16T03:10:55.950",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128000,1768533055960,-1111.81,0.00035616,10,"2026-01-16T03:10:55.960",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128001,1768533055969,-585.05,0.00035616,10,"2026-01-16T03:10:55.969",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128002,1768533055978,-640.71,0.00035616,10,"2026-01-16T03:10:55.978",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128003,1768533055987,-3663.09,0.00035616,10,"2026-01-16T03:10:55.987",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128004,1768533055996,-1810.34,0.00035616,10,"2026-01-16T03:10:55.996",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128005,1768533056004,-1345.06,0.00035616,10,"2026-01-16T03:10:56.004",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128006,1768533056014,-1841.26,0.00035616,10,"2026-01-16T03:10:56.014",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128007,1768533056023,-500.0,0.00035616,10,"2026-01-16T03:10:56.023",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128008,1768533056032,-500.0,0.00035616,10,"2026-01-16T03:10:56.032",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128009,1768533056041,-1049.9,0.00035616,10,"2026-01-16T03:10:56.041",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128010,1768533056050,-1229.72,0.00035616,10,"2026-01-16T03:10:56.050",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128011,1768533056059,-500.0,0.00035616,10,"2026-01-16T03:10:56.059",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128012,1768533056068,-500.0,0.00035616,10,"2026-01-16T03:10:56.068",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128013,1768533056077,-964.64,0.00035616,10,"2026-01-16T03:10:56.077",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128014,1768533056086,-500.0,0.00035616,10,"2026-01-16T03:10:56.086",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128015,1768533056096,-501.46607283,0.00035616,10,"2026-01-16T03:10:56.096",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128016,1768533056105,-500.0,0.00035616,10,"2026-01-16T03:10:56.105",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128017,1768533056114,-500.0,0.00035616,10,"2026-01-16T03:10:56.114",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128018,1768533056123,-506.3123678,0.00035616,10,"2026-01-16T03:10:56.123",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128019,1768533056132,-500.0,0.00035616,10,"2026-01-16T03:10:56.132",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128020,1768533056140,-553.99,0.00035616,10,"2026-01-16T03:10:56.140",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128021,1768533056149,-505.17202308,0.00035616,10,"2026-01-16T03:10:56.149",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128022,1768533056158,-972.11,0.00035616,10,"2026-01-16T03:10:56.158",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128023,1768533056167,-1496.45,0.00035616,10,"2026-01-16T03:10:56.167",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128024,1768533056176,-505.51894968,0.00035616,10,"2026-01-16T03:10:56.176",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128025,1768533056185,-500.0,0.00035616,10,"2026-01-16T03:10:56.185",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128026,1768533056194,-500.0,0.00035616,10,"2026-01-16T03:10:56.194",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128027,1768533056203,-1096.15,0.00035616,10,"2026-01-16T03:10:56.203",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128028,1768533056213,-500.0,0.00035616,10,"2026-01-16T03:10:56.213",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128029,1768533056222,-167.92502145,0.00035616,10,"2026-01-16T03:10:56.222",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128030,1768533056231,-500.0,0.00035616,10,"2026-01-16T03:10:56.231",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128031,1768533056240,-502.99,0.00035616,10,"2026-01-16T03:10:56.240",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128032,1768533056249,-500.0,0.00035616,10,"2026-01-16T03:10:56.249",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128033,1768533056258,-500.0,0.00035616,10,"2026-01-16T03:10:56.258",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128034,1768533056268,-500.0,0.00035616,10,"2026-01-16T03:10:56.268",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128035,1768533056278,-1472.54,0.00035616,10,"2026-01-16T03:10:56.278",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128036,1768533056287,-2431.65,0.00035616,10,"2026-01-16T03:10:56.287",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128037,1768533056299,-500.0,0.00035616,10,"2026-01-16T03:10:56.299",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128038,1768533056308,-741.74,0.00035616,10,"2026-01-16T03:10:56.308",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128039,1768533056318,-2087.02,0.00035616,10,"2026-01-16T03:10:56.318",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128040,1768533056328,-500.0,0.00035616,10,"2026-01-16T03:10:56.328",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128041,1768533056339,-541.48,0.00035616,10,"2026-01-16T03:10:56.339",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128042,1768533056349,-521.29636723,0.00035616,10,"2026-01-16T03:10:56.349",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128043,1768533056359,-1563.91,0.00035616,10,"2026-01-16T03:10:56.359",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128044,1768533056368,-500.0,0.00035616,10,"2026-01-16T03:10:56.368",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128045,1768533056378,-1999.0,0.00035616,120,"2026-01-16T03:10:56.378",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128046,1768533056388,-521.03,0.00035616,10,"2026-01-16T03:10:56.388",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128047,1768533056397,-713.49,0.00035616,10,"2026-01-16T03:10:56.397",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128048,1768533056406,-1024.71,0.00035616,10,"2026-01-16T03:10:56.406",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128049,1768533056415,-505.22894048,0.00035616,10,"2026-01-16T03:10:56.415",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128050,1768533056425,-3282.3,0.00035616,10,"2026-01-16T03:10:56.425",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128051,1768533056434,-2606.92,0.00035616,10,"2026-01-16T03:10:56.434",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128052,1768533056443,-799.59,0.00035616,10,"2026-01-16T03:10:56.443",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128053,1768533056453,-1558.99,0.00035616,10,"2026-01-16T03:10:56.453",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128054,1768533056461,-834.41,0.00035616,10,"2026-01-16T03:10:56.461",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128055,1768533056470,-932.18,0.00035616,10,"2026-01-16T03:10:56.470",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128056,1768533056479,-702.81,0.00035616,10,"2026-01-16T03:10:56.479",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128057,1768533056488,-517.74,0.00035616,10,"2026-01-16T03:10:56.488",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128058,1768533056497,-506.87428023,0.00035616,10,"2026-01-16T03:10:56.497",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128059,1768533056506,-500.0,0.00035616,10,"2026-01-16T03:10:56.506",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128060,1768533056515,-643.54,0.00035616,10,"2026-01-16T03:10:56.515",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128061,1768533056524,-500.0,0.00035616,10,"2026-01-16T03:10:56.524",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128062,1768533056533,-500.0,0.00035616,10,"2026-01-16T03:10:56.533",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128063,1768533056542,-581.86,0.00035616,10,"2026-01-16T03:10:56.542",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128064,1768533056551,-734.22,0.00035616,10,"2026-01-16T03:10:56.551",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128065,1768533056560,-500.0,0.00035616,10,"2026-01-16T03:10:56.560",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128066,1768533056570,-537.48178708,0.00035616,10,"2026-01-16T03:10:56.570",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128067,1768533056579,-507.36776744,0.00035616,10,"2026-01-16T03:10:56.579",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128068,1768533056588,-567.06,0.00035616,10,"2026-01-16T03:10:56.588",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128069,1768533056597,-616.88,0.00035616,10,"2026-01-16T03:10:56.597",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128070,1768533056606,-1315.08,0.00035616,10,"2026-01-16T03:10:56.606",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128071,1768533056615,-516.58,0.00035616,10,"2026-01-16T03:10:56.615",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128072,1768533056624,-1189.28,0.00035616,10,"2026-01-16T03:10:56.624",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128073,1768533056633,-500.0,0.00035616,10,"2026-01-16T03:10:56.633",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128074,1768533056643,-734.98,0.00035616,10,"2026-01-16T03:10:56.643",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128075,1768533056652,-597.47,0.00035616,10,"2026-01-16T03:10:56.652",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128076,1768533056661,-786.48,0.00035616,10,"2026-01-16T03:10:56.661",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128077,1768533056670,-613.33,0.00035616,10,"2026-01-16T03:10:56.670",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128078,1768533056680,-501.45347865,0.00035616,10,"2026-01-16T03:10:56.680",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128079,1768533056689,-606.07,0.00035616,10,"2026-01-16T03:10:56.689",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128080,1768533056698,-500.0,0.00035616,10,"2026-01-16T03:10:56.698",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128081,1768533056707,-702.13,0.00035616,10,"2026-01-16T03:10:56.707",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128082,1768533056716,-500.0,0.00035616,10,"2026-01-16T03:10:56.716",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128083,1768533056727,-500.0,0.00035616,10,"2026-01-16T03:10:56.727",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128084,1768533056736,-722.27,0.00035616,10,"2026-01-16T03:10:56.736",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128085,1768533056746,-500.0,0.00035616,10,"2026-01-16T03:10:56.746",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128086,1768533056755,-973.48,0.00035616,10,"2026-01-16T03:10:56.755",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128087,1768533056765,-500.0,0.00035616,10,"2026-01-16T03:10:56.765",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128088,1768533056774,-535.22735484,0.00035616,10,"2026-01-16T03:10:56.774",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128089,1768533056783,-573.27,0.00035616,10,"2026-01-16T03:10:56.783",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128090,1768533056792,-658.76,0.00035616,10,"2026-01-16T03:10:56.792",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128091,1768533056801,-513.39,0.00035616,10,"2026-01-16T03:10:56.801",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128092,1768533056810,-682.85,0.00035616,10,"2026-01-16T03:10:56.810",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128093,1768533056819,-500.0,0.00035616,10,"2026-01-16T03:10:56.819",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128094,1768533056829,-504.76713638,0.00035616,10,"2026-01-16T03:10:56.829",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128095,1768533056838,-500.0,0.00035616,10,"2026-01-16T03:10:56.838",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128096,1768533056848,-719.56,0.00035616,10,"2026-01-16T03:10:56.848",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128097,1768533056858,-596.0,0.00035616,10,"2026-01-16T03:10:56.858",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128098,1768533056867,-1067.2,0.00035616,10,"2026-01-16T03:10:56.867",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128099,1768533056877,-268.79491973,0.00035616,10,"2026-01-16T03:10:56.877",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128100,1768533056887,-948.91,0.00035616,10,"2026-01-16T03:10:56.887",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128101,1768533056896,-1133.68,0.00035616,10,"2026-01-16T03:10:56.896",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128102,1768533056906,-500.0,0.00035616,10,"2026-01-16T03:10:56.906",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128103,1768533056916,-500.0,0.00035616,10,"2026-01-16T03:10:56.916",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128104,1768533056926,-1754.36,0.00035616,10,"2026-01-16T03:10:56.926",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128105,1768533056935,-742.07,0.00035616,10,"2026-01-16T03:10:56.935",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128106,1768533056944,-500.0,0.00035616,10,"2026-01-16T03:10:56.944",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128107,1768533056954,-500.0,0.00035616,10,"2026-01-16T03:10:56.954",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128108,1768533056963,-500.0,0.00035616,10,"2026-01-16T03:10:56.963",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128109,1768533056972,-8370.45,0.00035616,10,"2026-01-16T03:10:56.972",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128110,1768533056982,-500.0,0.00035616,10,"2026-01-16T03:10:56.982",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128111,1768533056991,-559.76,0.00035616,10,"2026-01-16T03:10:56.991",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128112,1768533057001,-512.89,0.00035616,10,"2026-01-16T03:10:57.001",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128113,1768533057011,-500.0,0.00035616,10,"2026-01-16T03:10:57.011",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128114,1768533057020,-548.77,0.00035616,10,"2026-01-16T03:10:57.020",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128115,1768533057029,-522.44,0.00035616,10,"2026-01-16T03:10:57.029",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128116,1768533057039,-500.0,0.00035616,10,"2026-01-16T03:10:57.039",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128117,1768533057048,-906.35,0.00035616,10,"2026-01-16T03:10:57.048",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128118,1768533057057,-807.45,0.00035616,10,"2026-01-16T03:10:57.057",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128119,1768533057066,-687.79,0.00035616,10,"2026-01-16T03:10:57.066",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128120,1768533057075,-500.0,0.00035616,10,"2026-01-16T03:10:57.075",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128121,1768533057084,-500.0,0.00035616,10,"2026-01-16T03:10:57.084",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128122,1768533057093,-500.0,0.00035616,10,"2026-01-16T03:10:57.093",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128123,1768533057102,-806.73,0.00035616,10,"2026-01-16T03:10:57.102",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128124,1768533057111,-500.0,0.00035616,10,"2026-01-16T03:10:57.111",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128125,1768533057121,-500.0,0.00035616,10,"2026-01-16T03:10:57.121",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128126,1768533057130,-500.0,0.00035616,10,"2026-01-16T03:10:57.130",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128127,1768533057139,-500.0,0.00035616,10,"2026-01-16T03:10:57.139",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128128,1768533057148,-4408.28,0.00035616,10,"2026-01-16T03:10:57.148",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128129,1768533057157,-500.0,0.00035616,10,"2026-01-16T03:10:57.157",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128130,1768533057167,-524.72,0.00035616,10,"2026-01-16T03:10:57.167",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128131,1768533057175,-500.0,0.00035616,10,"2026-01-16T03:10:57.175",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128132,1768533057184,-896.6,0.00035616,10,"2026-01-16T03:10:57.184",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128133,1768533057193,-751.15,0.00035616,10,"2026-01-16T03:10:57.193",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128134,1768533057202,-500.0,0.00035616,10,"2026-01-16T03:10:57.202",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128135,1768533057211,-500.0,0.00035616,10,"2026-01-16T03:10:57.211",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128136,1768533057220,-500.0,0.00035616,10,"2026-01-16T03:10:57.220",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128137,1768533057230,-500.0,0.00035616,10,"2026-01-16T03:10:57.230",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128138,1768533057239,-2482.02,0.00035616,10,"2026-01-16T03:10:57.239",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128139,1768533057248,-500.0,0.00035616,10,"2026-01-16T03:10:57.248",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128140,1768533057258,-501.26554391,0.00035616,10,"2026-01-16T03:10:57.258",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128141,1768533057267,-2242.23,0.00035616,10,"2026-01-16T03:10:57.267",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128142,1768533057276,-500.0,0.00035616,10,"2026-01-16T03:10:57.276",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128143,1768533057285,-788.81,0.00035616,10,"2026-01-16T03:10:57.285",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128144,1768533057296,-500.0,0.00035616,10,"2026-01-16T03:10:57.296",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128145,1768533057306,-155.20489465,0.00035616,10,"2026-01-16T03:10:57.306",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128146,1768533057315,-500.0,0.00035616,10,"2026-01-16T03:10:57.315",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128147,1768533057324,-600.0,0.00035616,120,"2026-01-16T03:10:57.324",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128148,1768533057333,-272.1,0.00035616,120,"2026-01-16T03:10:57.333",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128149,1768533057344,-1000.0,0.00035618,2,"2026-01-16T03:10:57.344",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128150,1768533057353,-1000.0,0.00035629,2,"2026-01-16T03:10:57.353",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128151,1768533057362,-157.11,0.00035636,2,"2026-01-16T03:10:57.362",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128152,1768533057374,-1000.0,0.00035654,2,"2026-01-16T03:10:57.374",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128153,1768533057385,-1000.0,0.00035669,2,"2026-01-16T03:10:57.385",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128154,1768533057394,-1000.0,0.0003567,2,"2026-01-16T03:10:57.394",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128155,1768533057403,-600.0,0.00035691,30,"2026-01-16T03:10:57.403",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128156,1768533057413,-600.0,0.00035699,30,"2026-01-16T03:10:57.413",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128157,1768533057422,-1600.0,0.00035703,14,"2026-01-16T03:10:57.422",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128158,1768533057432,-800.0,0.00035703,14,"2026-01-16T03:10:57.432",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128159,1768533057442,-1000.0,0.00035724,2,"2026-01-16T03:10:57.442",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128160,1768533057452,-1000.0,0.00035736,2,"2026-01-16T03:10:57.452",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128161,1768533057462,-1000.0,0.00035736,2,"2026-01-16T03:10:57.462",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128162,1768533057471,-600.0,0.00035766,30,"2026-01-16T03:10:57.471",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128163,1768533057480,-533.8,0.0003578,120,"2026-01-16T03:10:57.480",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128164,1768533057490,-581.77,0.0003578,120,"2026-01-16T03:10:57.490",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128165,1768533057499,-1000.0,0.00035785,2,"2026-01-16T03:10:57.499",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128166,1768533057509,-1000.0,0.00035828,2,"2026-01-16T03:10:57.509",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128167,1768533057518,-1380.86789198,0.00035862,2,"2026-01-16T03:10:57.518",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128168,1768533057528,-2065.69578211,0.00035862,2,"2026-01-16T03:10:57.528",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128169,1768533057537,-177.72949484,0.00035889,10,"2026-01-16T03:10:57.537",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128170,1768533057548,-3000.0,0.00035889,10,"2026-01-16T03:10:57.548",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128171,1768533057559,-500.0,0.00035889,10,"2026-01-16T03:10:57.559",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128172,1768533057568,-1061.24408735,0.00035889,10,"2026-01-16T03:10:57.568",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128173,1768533057577,-3000.0,0.00035889,10,"2026-01-16T03:10:57.577",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128174,1768533057586,-500.0,0.00035889,10,"2026-01-16T03:10:57.586",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128175,1768533057595,-3000.0,0.00035889,10,"2026-01-16T03:10:57.595",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128176,1768533057605,-3000.0,0.00035889,10,"2026-01-16T03:10:57.605",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128177,1768533057614,-3000.0,0.00035889,10,"2026-01-16T03:10:57.614",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128178,1768533057624,-500.0,0.00035889,10,"2026-01-16T03:10:57.624",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128179,1768533057633,-3000.0,0.00035889,10,"2026-01-16T03:10:57.633",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128180,1768533057643,-500.0,0.00035889,10,"2026-01-16T03:10:57.643",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128181,1768533057652,-3000.0,0.00035889,10,"2026-01-16T03:10:57.652",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128182,1768533057661,-1609.13658287,0.00035889,10,"2026-01-16T03:10:57.661",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128183,1768533057670,-500.0,0.00035889,10,"2026-01-16T03:10:57.670",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128184,1768533057679,-3000.0,0.00035889,10,"2026-01-16T03:10:57.679",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128185,1768533057689,-500.0,0.00035889,10,"2026-01-16T03:10:57.689",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128186,1768533057698,-611.8369875,0.00035889,10,"2026-01-16T03:10:57.698",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128187,1768533057706,-3000.0,0.00035889,10,"2026-01-16T03:10:57.706",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128188,1768533057715,-500.0,0.00035889,10,"2026-01-16T03:10:57.715",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128189,1768533057724,-3000.0,0.00035889,10,"2026-01-16T03:10:57.724",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128190,1768533057733,-500.0,0.00035889,10,"2026-01-16T03:10:57.733",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128191,1768533057742,-3000.0,0.00035889,10,"2026-01-16T03:10:57.742",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128192,1768533057751,-500.0,0.00035889,10,"2026-01-16T03:10:57.751",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128193,1768533057761,-3000.0,0.00035889,10,"2026-01-16T03:10:57.761",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128194,1768533057770,-500.0,0.00035889,10,"2026-01-16T03:10:57.770",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128195,1768533057779,-500.0,0.00035889,10,"2026-01-16T03:10:57.779",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128196,1768533057789,-3000.0,0.00035889,10,"2026-01-16T03:10:57.789",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128197,1768533057798,-500.0,0.00035889,10,"2026-01-16T03:10:57.798",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128198,1768533057808,-500.0,0.00035889,10,"2026-01-16T03:10:57.808",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128199,1768533057817,-732.53437282,0.00035889,10,"2026-01-16T03:10:57.817",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128200,1768533057826,-500.0,0.00035889,10,"2026-01-16T03:10:57.826",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128201,1768533057836,-3000.0,0.00035889,10,"2026-01-16T03:10:57.836",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128202,1768533057845,-500.0,0.00035889,10,"2026-01-16T03:10:57.845",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128203,1768533057854,-500.0,0.00035889,10,"2026-01-16T03:10:57.854",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128204,1768533057863,-3000.0,0.00035889,10,"2026-01-16T03:10:57.863",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128205,1768533057873,-500.0,0.00035889,10,"2026-01-16T03:10:57.873",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128206,1768533057883,-500.0,0.00035889,10,"2026-01-16T03:10:57.883",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128207,1768533057893,-500.0,0.00035889,10,"2026-01-16T03:10:57.893",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128208,1768533057902,-500.0,0.00035889,10,"2026-01-16T03:10:57.902",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128209,1768533057911,-500.0,0.00035889,10,"2026-01-16T03:10:57.911",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128210,1768533057921,-500.0,0.00035889,10,"2026-01-16T03:10:57.921",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128211,1768533057930,-500.0,0.00035889,10,"2026-01-16T03:10:57.930",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128212,1768533057939,-500.0,0.00035889,10,"2026-01-16T03:10:57.939",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128213,1768533057948,-500.0,0.00035889,10,"2026-01-16T03:10:57.948",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128214,1768533058174,-500.0,0.00035889,10,"2026-01-16T03:10:58.174",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128215,1768533058184,-500.0,0.00035889,10,"2026-01-16T03:10:58.184",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128216,1768533058193,-500.0,0.00035889,10,"2026-01-16T03:10:58.193",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128217,1768533058202,-500.0,0.00035889,10,"2026-01-16T03:10:58.202",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128218,1768533058212,-2000.0,0.00035889,10,"2026-01-16T03:10:58.212",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128219,1768533058221,-506.7589648,0.00035889,10,"2026-01-16T03:10:58.221",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128220,1768533058230,-500.0,0.00035889,10,"2026-01-16T03:10:58.230",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128221,1768533058240,-500.0,0.00035889,10,"2026-01-16T03:10:58.240",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128222,1768533058250,-2000.0,0.00035889,10,"2026-01-16T03:10:58.250",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128223,1768533058259,-500.0,0.00035889,10,"2026-01-16T03:10:58.259",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128224,1768533058269,-500.0,0.00035889,10,"2026-01-16T03:10:58.269",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128225,1768533058278,-2000.0,0.00035889,10,"2026-01-16T03:10:58.278",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128226,1768533058287,-602.58742295,0.00035889,10,"2026-01-16T03:10:58.287",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128227,1768533058303,-586.88085669,0.00035889,10,"2026-01-16T03:10:58.303",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128228,1768533058312,-500.0,0.00035889,10,"2026-01-16T03:10:58.312",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128229,1768533058322,-2000.0,0.00035889,10,"2026-01-16T03:10:58.322",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128230,1768533058331,-2000.0,0.00035889,10,"2026-01-16T03:10:58.331",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128231,1768533058340,-2000.0,0.00035889,10,"2026-01-16T03:10:58.340",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128232,1768533058350,-2000.0,0.00035889,10,"2026-01-16T03:10:58.350",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128233,1768533058359,-2000.0,0.00035889,10,"2026-01-16T03:10:58.359",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128234,1768533058369,-2500.0,0.00035889,10,"2026-01-16T03:10:58.369",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128235,1768533058378,-2000.0,0.00035889,10,"2026-01-16T03:10:58.378",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128236,1768533058387,-2500.0,0.00035889,10,"2026-01-16T03:10:58.387",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128237,1768533058396,-612.57082655,0.00035889,10,"2026-01-16T03:10:58.396",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128238,1768533058406,-2000.0,0.00035889,10,"2026-01-16T03:10:58.406",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128239,1768533058415,-2500.0,0.00035889,10,"2026-01-16T03:10:58.415",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128240,1768533058424,-2000.0,0.00035889,10,"2026-01-16T03:10:58.424",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128241,1768533058433,-2500.0,0.00035889,10,"2026-01-16T03:10:58.433",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128242,1768533058443,-2500.0,0.00035889,10,"2026-01-16T03:10:58.443",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128243,1768533058452,-2500.0,0.00035889,10,"2026-01-16T03:10:58.452",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128244,1768533058461,-151.0,0.00035889,10,"2026-01-16T03:10:58.461",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128245,1768533058470,-200.0,0.00035889,10,"2026-01-16T03:10:58.470",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128246,1768533058480,-151.0,0.00035889,10,"2026-01-16T03:10:58.480",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128247,1768533058489,-151.0,0.00035889,10,"2026-01-16T03:10:58.489",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128248,1768533058498,-151.0,0.00035889,10,"2026-01-16T03:10:58.498",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128249,1768533058507,-151.0,0.00035889,10,"2026-01-16T03:10:58.507",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128250,1768533058516,-151.0,0.00035889,10,"2026-01-16T03:10:58.516",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128251,1768533058525,-151.0,0.00035889,10,"2026-01-16T03:10:58.525",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128252,1768533058534,-153.65156995,0.00035889,10,"2026-01-16T03:10:58.534",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128253,1768533058544,-151.0,0.00035889,10,"2026-01-16T03:10:58.544",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128254,1768533058554,-151.0,0.00035889,10,"2026-01-16T03:10:58.554",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128255,1768533058564,-151.0,0.00035889,10,"2026-01-16T03:10:58.564",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128256,1768533058574,-151.0,0.00035889,10,"2026-01-16T03:10:58.574",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128257,1768533058585,-2500.0,0.00035889,10,"2026-01-16T03:10:58.585",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128258,1768533058594,-2500.0,0.00035889,10,"2026-01-16T03:10:58.594",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128259,1768533058603,-2500.0,0.00035889,10,"2026-01-16T03:10:58.603",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128260,1768533058612,-2500.0,0.00035889,10,"2026-01-16T03:10:58.612",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128261,1768533058621,-2500.0,0.00035889,10,"2026-01-16T03:10:58.621",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128262,1768533058631,-6230.1312058,0.0003589,2,"2026-01-16T03:10:58.631",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128263,1768533058640,-151.0,0.0003589,10,"2026-01-16T03:10:58.640",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128264,1768533058650,-654.54,0.0003589,10,"2026-01-16T03:10:58.650",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128265,1768533058659,-500.0,0.0003589,10,"2026-01-16T03:10:58.659",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128266,1768533058670,-500.0,0.0003589,10,"2026-01-16T03:10:58.670",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128267,1768533058679,-500.0,0.0003589,10,"2026-01-16T03:10:58.679",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128268,1768533058688,-500.0,0.0003589,10,"2026-01-16T03:10:58.688",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128269,1768533058698,-500.0,0.0003589,10,"2026-01-16T03:10:58.698",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128270,1768533058707,-535.79,0.0003589,10,"2026-01-16T03:10:58.707",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128271,1768533058718,-1398.41,0.0003589,10,"2026-01-16T03:10:58.718",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128272,1768533058728,-200.0,0.0003589,2,"2026-01-16T03:10:58.728",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128273,1768533058738,-500.0,0.0003589,10,"2026-01-16T03:10:58.738",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128274,1768533058747,-500.0,0.0003589,10,"2026-01-16T03:10:58.747",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128275,1768533058757,-500.0,0.0003589,10,"2026-01-16T03:10:58.757",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128276,1768533058766,-500.0,0.0003589,10,"2026-01-16T03:10:58.766",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128277,1768533058776,-500.0,0.0003589,10,"2026-01-16T03:10:58.776",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128278,1768533058785,-801.13,0.0003589,10,"2026-01-16T03:10:58.785",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128279,1768533058795,-979.86,0.0003589,10,"2026-01-16T03:10:58.795",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128280,1768533058804,-558.47,0.0003589,10,"2026-01-16T03:10:58.804",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128281,1768533058813,-1168.3,0.0003589,10,"2026-01-16T03:10:58.813",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128282,1768533058823,-500.0,0.0003589,10,"2026-01-16T03:10:58.823",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128283,1768533058832,-831.24,0.0003589,10,"2026-01-16T03:10:58.832",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128284,1768533058841,-500.0,0.0003589,10,"2026-01-16T03:10:58.841",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128285,1768533058850,-730.61,0.0003589,10,"2026-01-16T03:10:58.850",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128286,1768533058859,-500.0,0.0003589,10,"2026-01-16T03:10:58.859",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128287,1768533058869,-500.0,0.0003589,10,"2026-01-16T03:10:58.869",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128288,1768533058878,-500.0,0.0003589,10,"2026-01-16T03:10:58.878",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128289,1768533058888,-1395.51,0.0003589,10,"2026-01-16T03:10:58.888",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128290,1768533058897,-500.0,0.0003589,10,"2026-01-16T03:10:58.897",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128291,1768533058906,-500.0,0.0003589,10,"2026-01-16T03:10:58.906",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128292,1768533058915,-500.0,0.0003589,10,"2026-01-16T03:10:58.915",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128293,1768533058924,-504.4751123,0.0003589,10,"2026-01-16T03:10:58.924",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128294,1768533058934,-500.0,0.0003589,10,"2026-01-16T03:10:58.934",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128295,1768533058943,-500.0,0.0003589,10,"2026-01-16T03:10:58.943",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128296,1768533058953,-500.0,0.0003589,10,"2026-01-16T03:10:58.953",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128297,1768533058962,-500.0,0.0003589,10,"2026-01-16T03:10:58.962",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128298,1768533058971,-527.9033647,0.0003589,10,"2026-01-16T03:10:58.971",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128299,1768533058981,-500.0,0.0003589,10,"2026-01-16T03:10:58.981",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128300,1768533058990,-260.0,0.0003589,10,"2026-01-16T03:10:58.990",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128301,1768533058999,-500.0,0.0003589,10,"2026-01-16T03:10:58.999",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128302,1768533059008,-500.0,0.0003589,10,"2026-01-16T03:10:59.008",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128303,1768533059018,-728.26,0.0003589,10,"2026-01-16T03:10:59.018",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128304,1768533059028,-500.0,0.0003589,10,"2026-01-16T03:10:59.028",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128305,1768533059037,-529.63715981,0.0003589,10,"2026-01-16T03:10:59.037",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128306,1768533059046,-500.0,0.0003589,10,"2026-01-16T03:10:59.046",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128307,1768533059056,-500.0,0.0003589,10,"2026-01-16T03:10:59.056",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128308,1768533059066,-579.72,0.0003589,10,"2026-01-16T03:10:59.066",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128309,1768533059075,-762.13,0.0003589,10,"2026-01-16T03:10:59.075",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128310,1768533059085,-500.0,0.0003589,10,"2026-01-16T03:10:59.085",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128311,1768533059095,-500.0,0.0003589,10,"2026-01-16T03:10:59.095",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128312,1768533059105,-1143.89,0.0003589,10,"2026-01-16T03:10:59.105",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128313,1768533059114,-500.0,0.0003589,10,"2026-01-16T03:10:59.114",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128314,1768533059124,-500.0,0.0003589,10,"2026-01-16T03:10:59.124",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128315,1768533059134,-500.0,0.0003589,10,"2026-01-16T03:10:59.134",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128316,1768533059143,-500.0,0.0003589,10,"2026-01-16T03:10:59.143",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128317,1768533059153,-500.0,0.0003589,10,"2026-01-16T03:10:59.153",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128318,1768533059162,-500.0,0.0003589,10,"2026-01-16T03:10:59.162",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128319,1768533059171,-500.0,0.0003589,10,"2026-01-16T03:10:59.171",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128320,1768533059180,-541.84247973,0.0003589,10,"2026-01-16T03:10:59.180",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128321,1768533059190,-168.44563581,0.0003589,10,"2026-01-16T03:10:59.190",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128322,1768533059200,-500.0,0.0003589,10,"2026-01-16T03:10:59.200",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128323,1768533059210,-669.34,0.0003589,10,"2026-01-16T03:10:59.210",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128324,1768533059220,-635.68623596,0.0003589,10,"2026-01-16T03:10:59.220",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128325,1768533059229,-626.41,0.0003589,10,"2026-01-16T03:10:59.229",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128326,1768533059241,-500.0,0.0003589,10,"2026-01-16T03:10:59.241",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128327,1768533059250,-500.0,0.0003589,10,"2026-01-16T03:10:59.250",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128328,1768533059260,-500.0,0.0003589,10,"2026-01-16T03:10:59.260",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128329,1768533059270,-500.0,0.0003589,10,"2026-01-16T03:10:59.270",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128330,1768533059279,-921.03,0.0003589,10,"2026-01-16T03:10:59.279",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128331,1768533059289,-844.66,0.0003589,10,"2026-01-16T03:10:59.289",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128332,1768533059304,-500.0,0.0003589,10,"2026-01-16T03:10:59.304",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128333,1768533059314,-500.0,0.0003589,10,"2026-01-16T03:10:59.314",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128334,1768533059325,-500.0,0.0003589,10,"2026-01-16T03:10:59.325",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128335,1768533059335,-500.0,0.0003589,10,"2026-01-16T03:10:59.335",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128336,1768533059348,-519.73,0.0003589,10,"2026-01-16T03:10:59.348",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128337,1768533059358,-500.0,0.0003589,10,"2026-01-16T03:10:59.358",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128338,1768533059368,-500.0,0.0003589,10,"2026-01-16T03:10:59.368",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128339,1768533059382,-690.16,0.0003589,10,"2026-01-16T03:10:59.382",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128340,1768533059392,-798.75,0.0003589,10,"2026-01-16T03:10:59.392",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128341,1768533059402,-573.41709126,0.0003589,10,"2026-01-16T03:10:59.402",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128342,1768533059413,-526.48,0.0003589,10,"2026-01-16T03:10:59.413",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128343,1768533059424,-564.60575279,0.0003589,10,"2026-01-16T03:10:59.424",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128344,1768533059434,-708.09,0.0003589,10,"2026-01-16T03:10:59.434",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128345,1768533059446,-504.9662868,0.0003589,10,"2026-01-16T03:10:59.446",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128346,1768533059455,-644.47,0.0003589,10,"2026-01-16T03:10:59.455",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128347,1768533059464,-595.45,0.0003589,10,"2026-01-16T03:10:59.464",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128348,1768533059474,-506.42553316,0.0003589,10,"2026-01-16T03:10:59.474",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128349,1768533059483,-504.77141007,0.0003589,10,"2026-01-16T03:10:59.483",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128350,1768533059493,-626.65,0.0003589,10,"2026-01-16T03:10:59.493",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128351,1768533059513,-500.0,0.0003589,10,"2026-01-16T03:10:59.513",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128352,1768533059526,-500.0,0.0003589,10,"2026-01-16T03:10:59.526",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128353,1768533059543,-500.0,0.0003589,10,"2026-01-16T03:10:59.543",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128354,1768533059552,-504.7011778,0.0003589,10,"2026-01-16T03:10:59.552",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128355,1768533059561,-214.10769185,0.0003589,120,"2026-01-16T03:10:59.561",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128356,1768533059570,-554.03648991,0.0003589,10,"2026-01-16T03:10:59.570",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128357,1768533059579,-500.0,0.0003589,10,"2026-01-16T03:10:59.579",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128358,1768533059589,-500.0,0.0003589,10,"2026-01-16T03:10:59.589",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128359,1768533059607,-500.0,0.0003589,10,"2026-01-16T03:10:59.607",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128360,1768533059617,-375.64307142,0.0003589,10,"2026-01-16T03:10:59.617",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128361,1768533059625,-500.0,0.0003589,10,"2026-01-16T03:10:59.625",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128362,1768533059633,-500.0,0.0003589,10,"2026-01-16T03:10:59.633",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128363,1768533059642,-500.0,0.0003589,10,"2026-01-16T03:10:59.642",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128364,1768533059651,-500.0,0.0003589,120,"2026-01-16T03:10:59.651",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128365,1768533059660,-500.0,0.0003589,10,"2026-01-16T03:10:59.660",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128366,1768533059670,-500.0,0.0003589,10,"2026-01-16T03:10:59.670",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128367,1768533059680,-500.0,0.0003589,10,"2026-01-16T03:10:59.680",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128368,1768533059689,-564.51,0.0003589,10,"2026-01-16T03:10:59.689",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128369,1768533059699,-501.63976127,0.0003589,10,"2026-01-16T03:10:59.699",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128370,1768533059708,-500.0,0.0003589,10,"2026-01-16T03:10:59.708",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128371,1768533059719,-654.07,0.0003589,10,"2026-01-16T03:10:59.719",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128372,1768533059730,-513.8631676,0.0003589,10,"2026-01-16T03:10:59.730",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128373,1768533059747,-504.82038066,0.0003589,10,"2026-01-16T03:10:59.747",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128374,1768533059768,-500.0,0.0003589,10,"2026-01-16T03:10:59.768",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128375,1768533059789,-500.0,0.0003589,10,"2026-01-16T03:10:59.789",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128376,1768533059799,-500.0,0.0003589,10,"2026-01-16T03:10:59.799",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128377,1768533059808,-500.0,0.0003589,10,"2026-01-16T03:10:59.808",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128378,1768533059819,-674.16,0.0003589,10,"2026-01-16T03:10:59.819",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128379,1768533059828,-508.19086157,0.0003589,10,"2026-01-16T03:10:59.828",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128380,1768533059838,-500.0,0.0003589,10,"2026-01-16T03:10:59.838",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128381,1768533059848,-500.0,0.0003589,10,"2026-01-16T03:10:59.848",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128382,1768533059858,-500.0,0.0003589,10,"2026-01-16T03:10:59.858",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128383,1768533059867,-581.75511371,0.0003589,10,"2026-01-16T03:10:59.867",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128384,1768533059877,-500.0,0.0003589,10,"2026-01-16T03:10:59.877",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128385,1768533059886,-500.0,0.0003589,10,"2026-01-16T03:10:59.886",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128386,1768533059895,-500.0,0.0003589,10,"2026-01-16T03:10:59.895",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128387,1768533059904,-500.0,0.0003589,10,"2026-01-16T03:10:59.904",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128388,1768533059914,-500.0,0.0003589,10,"2026-01-16T03:10:59.914",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128389,1768533059923,-500.0,0.0003589,10,"2026-01-16T03:10:59.923",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128390,1768533059932,-414.88987842,0.0003589,10,"2026-01-16T03:10:59.932",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128391,1768533059941,-500.0,0.0003589,10,"2026-01-16T03:10:59.941",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128392,1768533059950,-500.0,0.0003589,10,"2026-01-16T03:10:59.950",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128393,1768533059959,-500.0,0.0003589,10,"2026-01-16T03:10:59.959",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128394,1768533059968,-1562.76,0.0003589,10,"2026-01-16T03:10:59.968",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128395,1768533059978,-500.0,0.0003589,10,"2026-01-16T03:10:59.978",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128396,1768533059988,-816.15,0.0003589,10,"2026-01-16T03:10:59.988",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128397,1768533059999,-626.18,0.0003589,10,"2026-01-16T03:10:59.999",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128398,1768533060009,-504.48854073,0.0003589,10,"2026-01-16T03:11:00.009",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128399,1768533060019,-1115.87,0.0003589,10,"2026-01-16T03:11:00.019",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128400,1768533060029,-562.7990673,0.0003589,10,"2026-01-16T03:11:00.029",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128401,1768533060039,-500.0,0.0003589,10,"2026-01-16T03:11:00.039",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128402,1768533060048,-500.0,0.0003589,10,"2026-01-16T03:11:00.048",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128403,1768533060058,-500.0,0.0003589,10,"2026-01-16T03:11:00.058",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128404,1768533060067,-548.38,0.0003589,10,"2026-01-16T03:11:00.067",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128405,1768533060075,-1137.72,0.0003589,5,"2026-01-16T03:11:00.075",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128406,1768533060084,-894.65,0.0003589,10,"2026-01-16T03:11:00.084",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128407,1768533060094,-500.0,0.0003589,10,"2026-01-16T03:11:00.094",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128408,1768533060103,-500.0,0.0003589,10,"2026-01-16T03:11:00.103",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128409,1768533060120,-957.34,0.0003589,10,"2026-01-16T03:11:00.120",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128410,1768533060131,-543.64,0.0003589,10,"2026-01-16T03:11:00.131",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128411,1768533060141,-2074.51,0.0003589,10,"2026-01-16T03:11:00.141",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128412,1768533060150,-500.0,0.0003589,10,"2026-01-16T03:11:00.150",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128413,1768533060159,-500.0,0.0003589,10,"2026-01-16T03:11:00.159",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128414,1768533060169,-500.0,0.0003589,10,"2026-01-16T03:11:00.169",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128415,1768533060178,-1114.69,0.0003589,10,"2026-01-16T03:11:00.178",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128416,1768533060188,-903.43,0.0003589,10,"2026-01-16T03:11:00.188",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128417,1768533060198,-500.0,0.0003589,10,"2026-01-16T03:11:00.198",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128418,1768533060207,-500.0,0.0003589,10,"2026-01-16T03:11:00.207",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128419,1768533060217,-853.24,0.0003589,10,"2026-01-16T03:11:00.217",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128420,1768533060226,-500.0,0.0003589,10,"2026-01-16T03:11:00.226",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128421,1768533060235,-1053.84,0.0003589,2,"2026-01-16T03:11:00.235",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128422,1768533060245,-871.33,0.0003589,10,"2026-01-16T03:11:00.245",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128423,1768533060255,-507.26,0.0003589,10,"2026-01-16T03:11:00.255",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128424,1768533060265,-592.9,0.0003589,10,"2026-01-16T03:11:00.265",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128425,1768533060275,-500.0,0.0003589,10,"2026-01-16T03:11:00.275",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128426,1768533060284,-588.04,0.0003589,10,"2026-01-16T03:11:00.284",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128427,1768533060296,-500.0,0.0003589,10,"2026-01-16T03:11:00.296",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128428,1768533060305,-500.0,0.0003589,10,"2026-01-16T03:11:00.305",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128429,1768533060315,-641.8,0.0003589,10,"2026-01-16T03:11:00.315",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128430,1768533060325,-500.0,0.0003589,10,"2026-01-16T03:11:00.325",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128431,1768533060335,-530.8,0.0003589,10,"2026-01-16T03:11:00.335",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128432,1768533060344,-500.0,0.0003589,10,"2026-01-16T03:11:00.344",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128433,1768533060354,-500.0,0.0003589,10,"2026-01-16T03:11:00.354",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128434,1768533060365,-826.43,0.0003589,10,"2026-01-16T03:11:00.365",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128435,1768533060374,-194.66429504,0.0003589,10,"2026-01-16T03:11:00.374",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128436,1768533060384,-934.39,0.0003589,10,"2026-01-16T03:11:00.384",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128437,1768533060393,-631.07,0.0003589,10,"2026-01-16T03:11:00.393",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128438,1768533060403,-500.0,0.0003589,10,"2026-01-16T03:11:00.403",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128439,1768533060412,-500.0,0.0003589,10,"2026-01-16T03:11:00.412",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128440,1768533060421,-944.72,0.0003589,10,"2026-01-16T03:11:00.421",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128441,1768533060431,-542.23,0.0003589,10,"2026-01-16T03:11:00.431",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128442,1768533060440,-771.84,0.0003589,10,"2026-01-16T03:11:00.440",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128443,1768533060449,-500.0,0.0003589,10,"2026-01-16T03:11:00.449",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128444,1768533060459,-722.76,0.0003589,10,"2026-01-16T03:11:00.459",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128445,1768533060468,-814.35,0.0003589,10,"2026-01-16T03:11:00.468",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128446,1768533060477,-1146.99,0.0003589,10,"2026-01-16T03:11:00.477",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128447,1768533060486,-500.0,0.0003589,10,"2026-01-16T03:11:00.486",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128448,1768533060495,-500.0,0.0003589,10,"2026-01-16T03:11:00.495",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128449,1768533060504,-500.0,0.0003589,10,"2026-01-16T03:11:00.504",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128450,1768533060514,-419.93497677,0.0003589,10,"2026-01-16T03:11:00.514",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128451,1768533060523,-617.08,0.0003589,10,"2026-01-16T03:11:00.523",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128452,1768533060532,-772.33,0.0003589,10,"2026-01-16T03:11:00.532",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128453,1768533060541,-500.0,0.0003589,10,"2026-01-16T03:11:00.541",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128454,1768533060551,-500.0,0.0003589,10,"2026-01-16T03:11:00.551",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128455,1768533060560,-322.33559329,0.0003589,10,"2026-01-16T03:11:00.560",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128456,1768533060570,-500.0,0.0003589,10,"2026-01-16T03:11:00.570",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128457,1768533060581,-500.0,0.0003589,10,"2026-01-16T03:11:00.581",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128458,1768533060590,-500.0,0.0003589,10,"2026-01-16T03:11:00.590",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128459,1768533060601,-500.0,0.0003589,10,"2026-01-16T03:11:00.601",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128460,1768533060612,-505.48334419,0.0003589,10,"2026-01-16T03:11:00.612",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128461,1768533060620,-500.0,0.0003589,10,"2026-01-16T03:11:00.620",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128462,1768533060630,-500.0,0.0003589,10,"2026-01-16T03:11:00.630",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128463,1768533060640,-1252.63,0.0003589,10,"2026-01-16T03:11:00.640",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128464,1768533060649,-844.67,0.0003589,10,"2026-01-16T03:11:00.649",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128465,1768533060659,-171.39609564,0.0003589,10,"2026-01-16T03:11:00.659",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128466,1768533060670,-500.0,0.0003589,10,"2026-01-16T03:11:00.670",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128467,1768533060680,-1000.0,0.0003589,10,"2026-01-16T03:11:00.680",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128468,1768533060690,-1247.89,0.0003589,10,"2026-01-16T03:11:00.690",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128469,1768533060700,-500.0,0.0003589,10,"2026-01-16T03:11:00.700",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128470,1768533060711,-500.0,0.0003589,10,"2026-01-16T03:11:00.711",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128471,1768533060721,-710.69,0.0003589,10,"2026-01-16T03:11:00.721",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128472,1768533060730,-530.65391682,0.0003589,10,"2026-01-16T03:11:00.730",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128473,1768533060742,-500.0,0.0003589,10,"2026-01-16T03:11:00.742",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128474,1768533060751,-543.47,0.0003589,10,"2026-01-16T03:11:00.751",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128475,1768533060760,-500.0,0.0003589,10,"2026-01-16T03:11:00.760",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128476,1768533060769,-500.0,0.0003589,10,"2026-01-16T03:11:00.769",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128477,1768533060778,-500.0,0.0003589,10,"2026-01-16T03:11:00.778",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128478,1768533060787,-500.0,0.0003589,10,"2026-01-16T03:11:00.787",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128479,1768533060796,-500.0,0.0003589,10,"2026-01-16T03:11:00.796",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128480,1768533060805,-500.0,0.0003589,10,"2026-01-16T03:11:00.805",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128481,1768533060814,-500.0,0.0003589,10,"2026-01-16T03:11:00.814",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128482,1768533060823,-500.0,0.0003589,10,"2026-01-16T03:11:00.823",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128483,1768533060833,-500.0,0.0003589,10,"2026-01-16T03:11:00.833",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128484,1768533060842,-730.02,0.0003589,10,"2026-01-16T03:11:00.842",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128485,1768533060852,-1044.25,0.0003589,10,"2026-01-16T03:11:00.852",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128486,1768533060862,-661.2,0.0003589,10,"2026-01-16T03:11:00.862",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128487,1768533060871,-500.0,0.0003589,10,"2026-01-16T03:11:00.871",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128488,1768533060880,-500.0,0.0003589,10,"2026-01-16T03:11:00.880",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128489,1768533060889,-500.0,0.0003589,10,"2026-01-16T03:11:00.889",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128490,1768533060899,-875.24,0.0003589,10,"2026-01-16T03:11:00.899",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128491,1768533060909,-638.35,0.0003589,10,"2026-01-16T03:11:00.909",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128492,1768533060919,-500.0,0.0003589,10,"2026-01-16T03:11:00.919",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128493,1768533060928,-785.73,0.0003589,10,"2026-01-16T03:11:00.928",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128494,1768533060939,-500.0,0.0003589,10,"2026-01-16T03:11:00.939",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128495,1768533060949,-557.51,0.0003589,10,"2026-01-16T03:11:00.949",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128496,1768533060958,-500.0,0.0003589,10,"2026-01-16T03:11:00.958",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128497,1768533060968,-528.83,0.0003589,10,"2026-01-16T03:11:00.968",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128498,1768533060978,-653.73,0.0003589,10,"2026-01-16T03:11:00.978",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128499,1768533060987,-500.0,0.0003589,10,"2026-01-16T03:11:00.987",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128500,1768533060996,-512.93,0.0003589,10,"2026-01-16T03:11:00.996",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128501,1768533061005,-500.0,0.0003589,10,"2026-01-16T03:11:01.005",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128502,1768533061014,-631.3,0.0003589,10,"2026-01-16T03:11:01.014",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128503,1768533061023,-500.0,0.0003589,10,"2026-01-16T03:11:01.023",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128504,1768533061032,-500.0,0.0003589,10,"2026-01-16T03:11:01.032",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128505,1768533061041,-814.57,0.0003589,10,"2026-01-16T03:11:01.041",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128506,1768533061051,-500.0,0.0003589,10,"2026-01-16T03:11:01.051",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128507,1768533061060,-500.0,0.0003589,10,"2026-01-16T03:11:01.060",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128508,1768533061069,-500.0,0.0003589,10,"2026-01-16T03:11:01.069",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128509,1768533061078,-594.69,0.0003589,10,"2026-01-16T03:11:01.078",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128510,1768533061087,-500.0,0.0003589,10,"2026-01-16T03:11:01.087",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128511,1768533061096,-500.0,0.0003589,10,"2026-01-16T03:11:01.096",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128512,1768533061105,-896.55,0.0003589,10,"2026-01-16T03:11:01.105",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128513,1768533061114,-795.8,0.0003589,10,"2026-01-16T03:11:01.114",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128514,1768533061123,-500.0,0.0003589,10,"2026-01-16T03:11:01.123",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128515,1768533061132,-517.42,0.0003589,10,"2026-01-16T03:11:01.132",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128516,1768533061142,-619.7,0.0003589,10,"2026-01-16T03:11:01.142",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128517,1768533061151,-548.97,0.0003589,10,"2026-01-16T03:11:01.151",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128518,1768533061160,-500.0,0.0003589,10,"2026-01-16T03:11:01.160",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128519,1768533061169,-500.0,0.0003589,10,"2026-01-16T03:11:01.169",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128520,1768533061178,-591.02,0.0003589,10,"2026-01-16T03:11:01.178",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128521,1768533061187,-606.54,0.0003589,10,"2026-01-16T03:11:01.187",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128522,1768533061196,-512.39091371,0.0003589,10,"2026-01-16T03:11:01.196",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128523,1768533061205,-500.0,0.0003589,10,"2026-01-16T03:11:01.205",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128524,1768533061214,-507.83178485,0.0003589,10,"2026-01-16T03:11:01.214",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128525,1768533061223,-511.04981406,0.0003589,10,"2026-01-16T03:11:01.223",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128526,1768533061232,-675.6,0.0003589,10,"2026-01-16T03:11:01.232",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128527,1768533061243,-1026.38,0.0003589,10,"2026-01-16T03:11:01.243",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128528,1768533061252,-500.0,0.0003589,10,"2026-01-16T03:11:01.252",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128529,1768533061262,-530.04,0.0003589,10,"2026-01-16T03:11:01.262",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128530,1768533061272,-1689.93,0.0003589,10,"2026-01-16T03:11:01.272",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128531,1768533061283,-500.0,0.0003589,10,"2026-01-16T03:11:01.283",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128532,1768533061299,-500.0,0.0003589,10,"2026-01-16T03:11:01.299",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128533,1768533061310,-500.0,0.0003589,10,"2026-01-16T03:11:01.310",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128534,1768533061321,-500.0,0.0003589,10,"2026-01-16T03:11:01.321",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128535,1768533061331,-802.54,0.0003589,10,"2026-01-16T03:11:01.331",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128536,1768533061343,-500.0,0.0003589,10,"2026-01-16T03:11:01.343",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128537,1768533061558,-500.0,0.0003589,10,"2026-01-16T03:11:01.558",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128538,1768533061568,-500.0,0.0003589,10,"2026-01-16T03:11:01.568",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128539,1768533061579,-890.89,0.0003589,10,"2026-01-16T03:11:01.579",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128540,1768533061588,-500.0,0.0003589,10,"2026-01-16T03:11:01.588",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128541,1768533061598,-500.0,0.0003589,10,"2026-01-16T03:11:01.598",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128542,1768533061607,-561.57,0.0003589,10,"2026-01-16T03:11:01.607",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128543,1768533061618,-500.0,0.0003589,10,"2026-01-16T03:11:01.618",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128544,1768533061628,-500.0,0.0003589,10,"2026-01-16T03:11:01.628",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128545,1768533061638,-500.0,0.0003589,10,"2026-01-16T03:11:01.638",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128546,1768533061650,-500.0,0.0003589,10,"2026-01-16T03:11:01.650",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128547,1768533061661,-663.6,0.0003589,10,"2026-01-16T03:11:01.661",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128548,1768533061670,-829.9,0.0003589,10,"2026-01-16T03:11:01.670",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128549,1768533061680,-500.0,0.0003589,10,"2026-01-16T03:11:01.680",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128550,1768533061690,-694.91,0.0003589,10,"2026-01-16T03:11:01.690",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128551,1768533061700,-500.0,0.0003589,10,"2026-01-16T03:11:01.700",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128552,1768533061710,-506.06110847,0.0003589,10,"2026-01-16T03:11:01.710",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128553,1768533061721,-673.27,0.0003589,10,"2026-01-16T03:11:01.721",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128554,1768533061731,-500.0,0.0003589,10,"2026-01-16T03:11:01.731",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128555,1768533061740,-500.0,0.0003589,10,"2026-01-16T03:11:01.740",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128556,1768533061749,-500.0,0.0003589,10,"2026-01-16T03:11:01.749",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128557,1768533061761,-500.0,0.0003589,10,"2026-01-16T03:11:01.761",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128558,1768533061772,-551.21,0.0003589,10,"2026-01-16T03:11:01.772",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128559,1768533061782,-601.75,0.0003589,10,"2026-01-16T03:11:01.782",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128560,1768533061791,-633.17,0.0003589,10,"2026-01-16T03:11:01.791",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128561,1768533061801,-691.87,0.0003589,10,"2026-01-16T03:11:01.801",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128562,1768533061811,-500.0,0.0003589,10,"2026-01-16T03:11:01.811",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128563,1768533061821,-795.96,0.0003589,10,"2026-01-16T03:11:01.821",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128564,1768533061830,-946.1,0.0003589,10,"2026-01-16T03:11:01.830",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128565,1768533061841,-1022.34,0.0003589,10,"2026-01-16T03:11:01.841",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128566,1768533061851,-507.05821772,0.0003589,10,"2026-01-16T03:11:01.851",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128567,1768533061861,-521.39,0.0003589,10,"2026-01-16T03:11:01.861",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128568,1768533061873,-500.0,0.0003589,10,"2026-01-16T03:11:01.873",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128569,1768533061882,-500.0,0.0003589,10,"2026-01-16T03:11:01.882",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128570,1768533061892,-500.0,0.0003589,10,"2026-01-16T03:11:01.892",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128571,1768533061901,-500.0,0.0003589,10,"2026-01-16T03:11:01.901",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128572,1768533061911,-680.62,0.0003589,10,"2026-01-16T03:11:01.911",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128573,1768533061921,-500.0,0.0003589,10,"2026-01-16T03:11:01.921",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128574,1768533061930,-500.0,0.0003589,10,"2026-01-16T03:11:01.930",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128575,1768533061940,-506.49267699,0.0003589,10,"2026-01-16T03:11:01.940",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128576,1768533061951,-671.14,0.0003589,10,"2026-01-16T03:11:01.951",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128577,1768533061960,-500.0,0.0003589,10,"2026-01-16T03:11:01.960",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128578,1768533061969,-500.0,0.0003589,10,"2026-01-16T03:11:01.969",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128579,1768533061978,-500.0,0.0003589,10,"2026-01-16T03:11:01.978",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128580,1768533061988,-1253.19,0.0003589,10,"2026-01-16T03:11:01.988",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128581,1768533061998,-500.0,0.0003589,10,"2026-01-16T03:11:01.998",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128582,1768533062007,-688.21,0.0003589,10,"2026-01-16T03:11:02.007",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128583,1768533062016,-500.0,0.0003589,10,"2026-01-16T03:11:02.016",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128584,1768533062026,-500.0,0.0003589,10,"2026-01-16T03:11:02.026",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128585,1768533062035,-500.0,0.0003589,10,"2026-01-16T03:11:02.035",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128586,1768533062046,-573.52,0.0003589,10,"2026-01-16T03:11:02.046",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128587,1768533062057,-1497.97,0.0003589,10,"2026-01-16T03:11:02.057",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128588,1768533062067,-572.74,0.0003589,10,"2026-01-16T03:11:02.067",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128589,1768533062076,-500.0,0.0003589,10,"2026-01-16T03:11:02.076",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128590,1768533062088,-768.31,0.0003589,10,"2026-01-16T03:11:02.088",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128591,1768533062098,-500.0,0.0003589,10,"2026-01-16T03:11:02.098",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128592,1768533062109,-500.0,0.0003589,10,"2026-01-16T03:11:02.109",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128593,1768533062119,-711.58,0.0003589,10,"2026-01-16T03:11:02.119",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128594,1768533062129,-540.38402003,0.0003589,10,"2026-01-16T03:11:02.129",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128595,1768533062139,-696.61,0.0003589,10,"2026-01-16T03:11:02.139",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128596,1768533062148,-500.0,0.0003589,10,"2026-01-16T03:11:02.148",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128597,1768533062158,-500.0,0.0003589,10,"2026-01-16T03:11:02.158",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128598,1768533062167,-500.0,0.0003589,10,"2026-01-16T03:11:02.167",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128599,1768533062177,-603.27878535,0.0003589,10,"2026-01-16T03:11:02.177",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128600,1768533062186,-500.0,0.0003589,10,"2026-01-16T03:11:02.186",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128601,1768533062195,-500.0,0.0003589,10,"2026-01-16T03:11:02.195",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128602,1768533062205,-500.0,0.0003589,10,"2026-01-16T03:11:02.205",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128603,1768533062214,-704.02,0.0003589,10,"2026-01-16T03:11:02.214",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128604,1768533062224,-797.95,0.0003589,10,"2026-01-16T03:11:02.224",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128605,1768533062233,-502.09787395,0.0003589,10,"2026-01-16T03:11:02.233",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128606,1768533062243,-537.68,0.0003589,10,"2026-01-16T03:11:02.243",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128607,1768533062252,-571.19,0.0003589,10,"2026-01-16T03:11:02.252",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128608,1768533062262,-591.23,0.0003589,10,"2026-01-16T03:11:02.262",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128609,1768533062271,-500.0,0.0003589,10,"2026-01-16T03:11:02.271",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128610,1768533062281,-502.09665324,0.0003589,10,"2026-01-16T03:11:02.281",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128611,1768533062290,-500.0,0.0003589,10,"2026-01-16T03:11:02.290",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128612,1768533062301,-500.0,0.0003589,10,"2026-01-16T03:11:02.301",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128613,1768533062310,-772.62,0.0003589,10,"2026-01-16T03:11:02.310",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128614,1768533062319,-500.0,0.0003589,10,"2026-01-16T03:11:02.319",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128615,1768533062329,-691.11,0.0003589,10,"2026-01-16T03:11:02.329",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128616,1768533062339,-800.34,0.0003589,10,"2026-01-16T03:11:02.339",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128617,1768533062348,-908.75,0.0003589,10,"2026-01-16T03:11:02.348",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128618,1768533062358,-300.0,0.0003589,2,"2026-01-16T03:11:02.358",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128619,1768533062367,-500.0,0.0003589,10,"2026-01-16T03:11:02.367",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128620,1768533062378,-628.54,0.0003589,10,"2026-01-16T03:11:02.378",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128621,1768533062388,-510.18873639,0.0003589,10,"2026-01-16T03:11:02.388",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128622,1768533062397,-500.0,0.0003589,10,"2026-01-16T03:11:02.397",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128623,1768533062407,-507.04931711,0.0003589,10,"2026-01-16T03:11:02.407",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128624,1768533062417,-500.0,0.0003589,10,"2026-01-16T03:11:02.417",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128625,1768533062427,-1033.86,0.0003589,10,"2026-01-16T03:11:02.427",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128626,1768533062435,-500.0,0.0003589,10,"2026-01-16T03:11:02.435",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128627,1768533062444,-827.14,0.0003589,10,"2026-01-16T03:11:02.444",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128628,1768533062454,-500.0,0.0003589,10,"2026-01-16T03:11:02.454",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128629,1768533062464,-500.0,0.0003589,10,"2026-01-16T03:11:02.464",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128630,1768533062474,-500.0,0.0003589,10,"2026-01-16T03:11:02.474",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128631,1768533062484,-500.0,0.0003589,10,"2026-01-16T03:11:02.484",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128632,1768533062493,-510.14457932,0.0003589,10,"2026-01-16T03:11:02.493",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128633,1768533062503,-167.22803,0.0003589,10,"2026-01-16T03:11:02.503",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128634,1768533062512,-540.98,0.0003589,10,"2026-01-16T03:11:02.512",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128635,1768533062524,-1133.3,0.0003589,10,"2026-01-16T03:11:02.524",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128636,1768533062533,-528.67,0.0003589,10,"2026-01-16T03:11:02.533",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128637,1768533062544,-500.0,0.0003589,10,"2026-01-16T03:11:02.544",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128638,1768533062553,-500.0,0.0003589,10,"2026-01-16T03:11:02.553",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128639,1768533062562,-896.53,0.0003589,10,"2026-01-16T03:11:02.562",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128640,1768533062572,-1027.56,0.0003589,10,"2026-01-16T03:11:02.572",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128641,1768533062581,-979.07,0.0003589,10,"2026-01-16T03:11:02.581",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128642,1768533062590,-187.768818,0.0003589,10,"2026-01-16T03:11:02.590",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128643,1768533062599,-500.0,0.0003589,10,"2026-01-16T03:11:02.599",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128644,1768533062609,-1037.69,0.0003589,10,"2026-01-16T03:11:02.609",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128645,1768533062618,-500.0,0.0003589,10,"2026-01-16T03:11:02.618",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128646,1768533062628,-694.88,0.0003589,10,"2026-01-16T03:11:02.628",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128647,1768533062637,-500.0,0.0003589,10,"2026-01-16T03:11:02.637",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128648,1768533062646,-500.0,0.0003589,10,"2026-01-16T03:11:02.646",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128649,1768533062655,-500.0,0.0003589,10,"2026-01-16T03:11:02.655",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128650,1768533062664,-634.26,0.0003589,10,"2026-01-16T03:11:02.664",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128651,1768533062674,-257.26597899,0.0003589,10,"2026-01-16T03:11:02.674",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128652,1768533062683,-500.0,0.0003589,10,"2026-01-16T03:11:02.683",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128653,1768533062692,-561.51540706,0.0003589,10,"2026-01-16T03:11:02.692",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128654,1768533062701,-616.05,0.0003589,10,"2026-01-16T03:11:02.701",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128655,1768533062711,-550.72,0.0003589,10,"2026-01-16T03:11:02.711",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128656,1768533062720,-500.0,0.0003589,10,"2026-01-16T03:11:02.720",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128657,1768533062730,-500.0,0.0003589,10,"2026-01-16T03:11:02.730",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128658,1768533062740,-500.0,0.0003589,10,"2026-01-16T03:11:02.740",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128659,1768533062750,-500.0,0.0003589,10,"2026-01-16T03:11:02.750",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128660,1768533062760,-500.0,0.0003589,10,"2026-01-16T03:11:02.760",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128661,1768533062770,-1082.46,0.0003589,10,"2026-01-16T03:11:02.770",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128662,1768533062780,-500.0,0.0003589,10,"2026-01-16T03:11:02.780",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128663,1768533062790,-500.0,0.0003589,10,"2026-01-16T03:11:02.790",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128664,1768533062800,-500.0,0.0003589,10,"2026-01-16T03:11:02.800",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128665,1768533062809,-500.0,0.0003589,10,"2026-01-16T03:11:02.809",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128666,1768533062819,-1297.91,0.0003589,10,"2026-01-16T03:11:02.819",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128667,1768533062829,-701.66,0.0003589,10,"2026-01-16T03:11:02.829",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128668,1768533062839,-580.51683898,0.0003589,10,"2026-01-16T03:11:02.839",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128669,1768533062848,-500.0,0.0003589,10,"2026-01-16T03:11:02.848",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128670,1768533062858,-855.85,0.0003589,10,"2026-01-16T03:11:02.858",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128671,1768533062867,-500.0,0.0003589,10,"2026-01-16T03:11:02.867",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128672,1768533062878,-500.0,0.0003589,10,"2026-01-16T03:11:02.878",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128673,1768533062888,-500.0,0.0003589,10,"2026-01-16T03:11:02.888",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128674,1768533062898,-500.0,0.0003589,10,"2026-01-16T03:11:02.898",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128675,1768533062908,-500.0,0.0003589,10,"2026-01-16T03:11:02.908",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128676,1768533062918,-500.0,0.0003589,10,"2026-01-16T03:11:02.918",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128677,1768533062928,-500.0,0.0003589,10,"2026-01-16T03:11:02.928",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128678,1768533062938,-500.0,0.0003589,10,"2026-01-16T03:11:02.938",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128679,1768533062948,-685.86,0.0003589,10,"2026-01-16T03:11:02.948",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128680,1768533062958,-632.73,0.0003589,10,"2026-01-16T03:11:02.958",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128681,1768533062968,-1514.61,0.0003589,10,"2026-01-16T03:11:02.968",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128682,1768533062978,-864.14,0.0003589,10,"2026-01-16T03:11:02.978",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128683,1768533062987,-1087.61,0.0003589,10,"2026-01-16T03:11:02.987",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128684,1768533062997,-594.78,0.0003589,10,"2026-01-16T03:11:02.997",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128685,1768533063007,-500.0,0.0003589,10,"2026-01-16T03:11:03.007",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128686,1768533063017,-746.46,0.0003589,10,"2026-01-16T03:11:03.017",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128687,1768533063026,-509.96187181,0.0003589,10,"2026-01-16T03:11:03.026",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128688,1768533063036,-500.0,0.0003589,10,"2026-01-16T03:11:03.036",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128689,1768533063046,-500.0,0.0003589,10,"2026-01-16T03:11:03.046",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128690,1768533063056,-1061.23,0.0003589,10,"2026-01-16T03:11:03.056",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128691,1768533063067,-1519.97,0.0003589,10,"2026-01-16T03:11:03.067",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128692,1768533063076,-946.08,0.0003589,10,"2026-01-16T03:11:03.076",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128693,1768533063086,-500.0,0.0003589,10,"2026-01-16T03:11:03.086",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128694,1768533063096,-500.0,0.0003589,10,"2026-01-16T03:11:03.096",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128695,1768533063106,-500.0,0.0003589,10,"2026-01-16T03:11:03.106",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128696,1768533063115,-1183.55,0.0003589,10,"2026-01-16T03:11:03.115",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128697,1768533063125,-817.22,0.0003589,10,"2026-01-16T03:11:03.125",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128698,1768533063134,-500.0,0.0003589,10,"2026-01-16T03:11:03.134",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128699,1768533063144,-500.0,0.0003589,10,"2026-01-16T03:11:03.144",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128700,1768533063153,-503.65300613,0.0003589,10,"2026-01-16T03:11:03.153",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128701,1768533063162,-500.0,0.0003589,10,"2026-01-16T03:11:03.162",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128702,1768533063171,-867.35,0.0003589,10,"2026-01-16T03:11:03.171",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128703,1768533063180,-626.91,0.0003589,10,"2026-01-16T03:11:03.180",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128704,1768533063190,-668.68,0.0003589,10,"2026-01-16T03:11:03.190",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128705,1768533063199,-500.0,0.0003589,10,"2026-01-16T03:11:03.199",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128706,1768533063208,-600.35,0.0003589,10,"2026-01-16T03:11:03.208",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128707,1768533063217,-1034.79,0.0003589,10,"2026-01-16T03:11:03.217",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128708,1768533063226,-500.0,0.0003589,10,"2026-01-16T03:11:03.226",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128709,1768533063235,-500.0,0.0003589,10,"2026-01-16T03:11:03.235",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128710,1768533063245,-649.29,0.0003589,10,"2026-01-16T03:11:03.245",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128711,1768533063254,-500.0,0.0003589,10,"2026-01-16T03:11:03.254",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128712,1768533063263,-500.0,0.0003589,10,"2026-01-16T03:11:03.263",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128713,1768533063272,-233.55245146,0.0003589,10,"2026-01-16T03:11:03.272",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128714,1768533063281,-500.0,0.0003589,10,"2026-01-16T03:11:03.281",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128715,1768533063291,-500.0,0.0003589,10,"2026-01-16T03:11:03.291",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128716,1768533063304,-591.94,0.0003589,10,"2026-01-16T03:11:03.304",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128717,1768533063313,-500.0,0.0003589,10,"2026-01-16T03:11:03.313",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128718,1768533063322,-500.0,0.0003589,10,"2026-01-16T03:11:03.322",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128719,1768533063332,-507.40552107,0.0003589,10,"2026-01-16T03:11:03.332",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128720,1768533063342,-951.36,0.0003589,10,"2026-01-16T03:11:03.342",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128721,1768533063352,-500.0,0.0003589,10,"2026-01-16T03:11:03.352",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128722,1768533063361,-500.0,0.0003589,10,"2026-01-16T03:11:03.361",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128723,1768533063372,-500.0,0.0003589,10,"2026-01-16T03:11:03.372",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128724,1768533063381,-858.34,0.0003589,10,"2026-01-16T03:11:03.381",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128725,1768533063390,-851.71,0.0003589,10,"2026-01-16T03:11:03.390",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128726,1768533063400,-376.79553705,0.0003589,10,"2026-01-16T03:11:03.400",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128727,1768533063409,-518.29700047,0.0003589,10,"2026-01-16T03:11:03.409",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128728,1768533063419,-500.0,0.0003589,10,"2026-01-16T03:11:03.419",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128729,1768533063428,-500.0,0.0003589,10,"2026-01-16T03:11:03.428",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128730,1768533063437,-989.02,0.0003589,10,"2026-01-16T03:11:03.437",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128731,1768533063447,-1568.25,0.0003589,10,"2026-01-16T03:11:03.447",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128732,1768533063457,-500.0,0.0003589,10,"2026-01-16T03:11:03.457",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128733,1768533063467,-500.0,0.0003589,10,"2026-01-16T03:11:03.467",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128734,1768533063476,-559.63,0.0003589,10,"2026-01-16T03:11:03.476",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128735,1768533063485,-1194.21,0.0003589,10,"2026-01-16T03:11:03.485",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128736,1768533063495,-561.07,0.0003589,10,"2026-01-16T03:11:03.495",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128737,1768533063504,-906.14,0.0003589,10,"2026-01-16T03:11:03.504",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128738,1768533063514,-507.98417265,0.0003589,10,"2026-01-16T03:11:03.514",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128739,1768533063524,-834.24,0.0003589,10,"2026-01-16T03:11:03.524",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128740,1768533063535,-563.17,0.0003589,10,"2026-01-16T03:11:03.535",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128741,1768533063544,-500.0,0.0003589,10,"2026-01-16T03:11:03.544",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128742,1768533063554,-500.0,0.0003589,10,"2026-01-16T03:11:03.554",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128743,1768533063564,-500.0,0.0003589,10,"2026-01-16T03:11:03.564",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128744,1768533063573,-708.53,0.0003589,10,"2026-01-16T03:11:03.573",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128745,1768533063583,-500.0,0.0003589,10,"2026-01-16T03:11:03.583",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128746,1768533063593,-500.0,0.0003589,10,"2026-01-16T03:11:03.593",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128747,1768533063602,-696.04,0.0003589,10,"2026-01-16T03:11:03.602",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128748,1768533063611,-500.0,0.0003589,10,"2026-01-16T03:11:03.611",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128749,1768533063621,-500.0,0.0003589,10,"2026-01-16T03:11:03.621",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128750,1768533063630,-509.14826463,0.0003589,10,"2026-01-16T03:11:03.630",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128751,1768533063639,-503.45,0.0003589,10,"2026-01-16T03:11:03.639",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128752,1768533063649,-500.0,0.0003589,10,"2026-01-16T03:11:03.649",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128753,1768533063658,-529.01,0.0003589,10,"2026-01-16T03:11:03.658",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128754,1768533063668,-500.0,0.0003589,10,"2026-01-16T03:11:03.668",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128755,1768533063677,-500.0,0.0003589,10,"2026-01-16T03:11:03.677",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128756,1768533063687,-1296.7,0.0003589,10,"2026-01-16T03:11:03.687",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128757,1768533063697,-1322.15,0.0003589,10,"2026-01-16T03:11:03.697",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128758,1768533063706,-500.0,0.0003589,10,"2026-01-16T03:11:03.706",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128759,1768533063715,-500.0,0.0003589,10,"2026-01-16T03:11:03.715",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128760,1768533063724,-349.92775337,0.0003589,10,"2026-01-16T03:11:03.724",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128761,1768533063734,-500.0,0.0003589,10,"2026-01-16T03:11:03.734",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128762,1768533063744,-452.89077906,0.0003589,10,"2026-01-16T03:11:03.744",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128763,1768533063753,-500.0,0.0003589,10,"2026-01-16T03:11:03.753",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128764,1768533063763,-500.0,0.0003589,10,"2026-01-16T03:11:03.763",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128765,1768533063773,-500.0,0.0003589,10,"2026-01-16T03:11:03.773",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128766,1768533063782,-530.5,0.0003589,10,"2026-01-16T03:11:03.782",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128767,1768533063792,-500.0,0.0003589,10,"2026-01-16T03:11:03.792",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128768,1768533063802,-500.0,0.0003589,10,"2026-01-16T03:11:03.802",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128769,1768533063811,-504.24941436,0.0003589,10,"2026-01-16T03:11:03.811",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128770,1768533063820,-500.0,0.0003589,10,"2026-01-16T03:11:03.820",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128771,1768533063830,-1090.11,0.0003589,10,"2026-01-16T03:11:03.830",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128772,1768533063839,-1009.84,0.0003589,10,"2026-01-16T03:11:03.839",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128773,1768533063849,-849.22,0.0003589,10,"2026-01-16T03:11:03.849",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128774,1768533063859,-564.31,0.0003589,10,"2026-01-16T03:11:03.859",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128775,1768533063868,-881.29,0.0003589,10,"2026-01-16T03:11:03.868",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128776,1768533063879,-1278.53,0.0003589,10,"2026-01-16T03:11:03.879",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128777,1768533063888,-500.0,0.0003589,10,"2026-01-16T03:11:03.888",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128778,1768533063898,-500.0,0.0003589,10,"2026-01-16T03:11:03.898",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128779,1768533063907,-706.07,0.0003589,10,"2026-01-16T03:11:03.907",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128780,1768533063916,-500.0,0.0003589,10,"2026-01-16T03:11:03.916",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128781,1768533063926,-513.28076865,0.0003589,10,"2026-01-16T03:11:03.926",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128782,1768533063935,-907.93,0.0003589,10,"2026-01-16T03:11:03.935",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128783,1768533063945,-727.84,0.0003589,10,"2026-01-16T03:11:03.945",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128784,1768533063954,-500.0,0.0003589,10,"2026-01-16T03:11:03.954",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128785,1768533063963,-1355.17,0.0003589,10,"2026-01-16T03:11:03.963",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128786,1768533063973,-500.0,0.0003589,10,"2026-01-16T03:11:03.973",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128787,1768533063981,-1907.36,0.0003589,10,"2026-01-16T03:11:03.981",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128788,1768533063991,-1042.78,0.0003589,10,"2026-01-16T03:11:03.991",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128789,1768533064000,-546.54,0.0003589,10,"2026-01-16T03:11:04.000",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128790,1768533064009,-500.0,0.0003589,10,"2026-01-16T03:11:04.009",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128791,1768533064019,-500.0,0.0003589,10,"2026-01-16T03:11:04.019",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128792,1768533064030,-575.32,0.0003589,10,"2026-01-16T03:11:04.030",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128793,1768533064040,-500.0,0.0003589,10,"2026-01-16T03:11:04.040",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128794,1768533064049,-883.3,0.0003589,10,"2026-01-16T03:11:04.049",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128795,1768533064058,-523.64,0.0003589,10,"2026-01-16T03:11:04.058",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128796,1768533064068,-1684.63,0.0003589,10,"2026-01-16T03:11:04.068",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128797,1768533064078,-754.81,0.0003589,10,"2026-01-16T03:11:04.078",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128798,1768533064087,-526.37,0.0003589,10,"2026-01-16T03:11:04.087",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128799,1768533064095,-927.81,0.0003589,10,"2026-01-16T03:11:04.095",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128800,1768533064105,-518.01,0.0003589,10,"2026-01-16T03:11:04.105",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128801,1768533064114,-591.46,0.0003589,10,"2026-01-16T03:11:04.114",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128802,1768533064123,-1266.31,0.0003589,10,"2026-01-16T03:11:04.123",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128803,1768533064132,-1110.62,0.0003589,10,"2026-01-16T03:11:04.132",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128804,1768533064142,-511.04134465,0.0003589,10,"2026-01-16T03:11:04.142",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128805,1768533064151,-624.91,0.0003589,10,"2026-01-16T03:11:04.151",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128806,1768533064160,-505.30867579,0.0003589,10,"2026-01-16T03:11:04.160",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128807,1768533064169,-1530.07,0.0003589,10,"2026-01-16T03:11:04.169",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128808,1768533064178,-500.0,0.0003589,10,"2026-01-16T03:11:04.178",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128809,1768533064187,-500.0,0.0003589,10,"2026-01-16T03:11:04.187",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128810,1768533064196,-500.0,0.0003589,10,"2026-01-16T03:11:04.196",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128811,1768533064206,-500.0,0.0003589,10,"2026-01-16T03:11:04.206",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128812,1768533064215,-1250.28,0.0003589,10,"2026-01-16T03:11:04.215",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128813,1768533064225,-500.0,0.0003589,10,"2026-01-16T03:11:04.225",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128814,1768533064234,-271.64530523,0.0003589,10,"2026-01-16T03:11:04.234",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128815,1768533064243,-1016.17,0.0003589,10,"2026-01-16T03:11:04.243",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128816,1768533064252,-799.18,0.0003589,10,"2026-01-16T03:11:04.252",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128817,1768533064261,-865.93,0.0003589,10,"2026-01-16T03:11:04.261",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128818,1768533064271,-1468.54,0.0003589,10,"2026-01-16T03:11:04.271",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128819,1768533064280,-500.0,0.0003589,10,"2026-01-16T03:11:04.280",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128820,1768533064289,-1074.27,0.0003589,10,"2026-01-16T03:11:04.289",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128821,1768533064300,-500.0,0.0003589,10,"2026-01-16T03:11:04.300",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128822,1768533064309,-522.41,0.0003589,10,"2026-01-16T03:11:04.309",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128823,1768533064319,-500.0,0.0003589,10,"2026-01-16T03:11:04.319",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128824,1768533064328,-981.21,0.0003589,10,"2026-01-16T03:11:04.328",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128825,1768533064339,-1583.14,0.0003589,10,"2026-01-16T03:11:04.339",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128826,1768533064348,-833.44,0.0003589,10,"2026-01-16T03:11:04.348",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128827,1768533064358,-1065.78,0.0003589,10,"2026-01-16T03:11:04.358",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128828,1768533064369,-711.6,0.0003589,10,"2026-01-16T03:11:04.369",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128829,1768533064379,-500.0,0.0003589,10,"2026-01-16T03:11:04.379",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128830,1768533064388,-579.06,0.0003589,10,"2026-01-16T03:11:04.388",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128831,1768533064398,-828.08,0.0003589,10,"2026-01-16T03:11:04.398",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128832,1768533064407,-1011.76,0.0003589,10,"2026-01-16T03:11:04.407",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128833,1768533064416,-500.0,0.0003589,10,"2026-01-16T03:11:04.416",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128834,1768533064425,-500.0,0.0003589,10,"2026-01-16T03:11:04.425",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128835,1768533064626,-1440.0,0.0003589,10,"2026-01-16T03:11:04.626",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128836,1768533064636,-506.03927214,0.0003589,10,"2026-01-16T03:11:04.636",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128837,1768533064645,-500.0,0.0003589,10,"2026-01-16T03:11:04.645",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128838,1768533064654,-4536.63,0.0003589,10,"2026-01-16T03:11:04.654",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128839,1768533064664,-1887.83,0.0003589,10,"2026-01-16T03:11:04.664",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128840,1768533064680,-500.0,0.0003589,10,"2026-01-16T03:11:04.680",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128841,1768533064689,-693.78,0.0003589,10,"2026-01-16T03:11:04.689",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128842,1768533064698,-500.0,0.0003589,10,"2026-01-16T03:11:04.698",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128843,1768533064707,-659.02,0.0003589,10,"2026-01-16T03:11:04.707",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128844,1768533064716,-500.0,0.0003589,10,"2026-01-16T03:11:04.716",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128845,1768533064725,-1142.17,0.0003589,10,"2026-01-16T03:11:04.725",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128846,1768533064734,-500.0,0.0003589,10,"2026-01-16T03:11:04.734",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128847,1768533064743,-500.0,0.0003589,10,"2026-01-16T03:11:04.743",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128848,1768533064752,-500.0,0.0003589,10,"2026-01-16T03:11:04.752",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128849,1768533064762,-1335.63,0.0003589,10,"2026-01-16T03:11:04.762",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128850,1768533064772,-754.12,0.0003589,10,"2026-01-16T03:11:04.772",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128851,1768533064782,-1110.87,0.0003589,10,"2026-01-16T03:11:04.782",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128852,1768533064792,-500.0,0.0003589,10,"2026-01-16T03:11:04.792",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128853,1768533064802,-995.22,0.0003589,10,"2026-01-16T03:11:04.802",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128854,1768533064813,-1211.49,0.0003589,10,"2026-01-16T03:11:04.813",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128855,1768533064823,-656.16,0.0003589,10,"2026-01-16T03:11:04.823",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128856,1768533064832,-614.88,0.0003589,10,"2026-01-16T03:11:04.832",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128857,1768533064841,-2560.08,0.0003589,10,"2026-01-16T03:11:04.841",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128858,1768533064850,-1098.04,0.0003589,10,"2026-01-16T03:11:04.850",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128859,1768533064859,-890.1,0.0003589,10,"2026-01-16T03:11:04.859",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128860,1768533064870,-573.16,0.0003589,10,"2026-01-16T03:11:04.870",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128861,1768533064879,-883.67,0.0003589,10,"2026-01-16T03:11:04.879",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128862,1768533064891,-500.0,0.0003589,10,"2026-01-16T03:11:04.891",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128863,1768533064900,-712.27,0.0003589,10,"2026-01-16T03:11:04.900",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128864,1768533064909,-500.0,0.0003589,10,"2026-01-16T03:11:04.909",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128865,1768533064919,-500.0,0.0003589,10,"2026-01-16T03:11:04.919",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128866,1768533064929,-604.09,0.0003589,10,"2026-01-16T03:11:04.929",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128867,1768533064938,-500.0,0.0003589,10,"2026-01-16T03:11:04.938",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128868,1768533064948,-500.0,0.0003589,10,"2026-01-16T03:11:04.948",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128869,1768533064957,-2111.51,0.0003589,10,"2026-01-16T03:11:04.957",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128870,1768533064967,-691.96,0.0003589,10,"2026-01-16T03:11:04.967",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128871,1768533064977,-500.0,0.0003589,10,"2026-01-16T03:11:04.977",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128872,1768533064986,-593.33,0.0003589,10,"2026-01-16T03:11:04.986",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128873,1768533064996,-2791.77,0.0003589,10,"2026-01-16T03:11:04.996",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128874,1768533065005,-500.0,0.0003589,10,"2026-01-16T03:11:05.005",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128875,1768533065016,-1689.87,0.0003589,10,"2026-01-16T03:11:05.016",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128876,1768533065025,-583.1,0.0003589,10,"2026-01-16T03:11:05.025",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128877,1768533065035,-2596.47,0.0003589,10,"2026-01-16T03:11:05.035",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128878,1768533065044,-500.0,0.0003589,10,"2026-01-16T03:11:05.044",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128879,1768533065054,-500.0,0.0003589,10,"2026-01-16T03:11:05.054",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128880,1768533065063,-500.0,0.0003589,10,"2026-01-16T03:11:05.063",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128881,1768533065072,-500.0,0.0003589,10,"2026-01-16T03:11:05.072",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128882,1768533065081,-310.68799344,0.0003589,10,"2026-01-16T03:11:05.081",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128883,1768533065090,-500.0,0.0003589,10,"2026-01-16T03:11:05.090",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128884,1768533065100,-500.0,0.0003589,10,"2026-01-16T03:11:05.100",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128885,1768533065109,-934.58,0.0003589,10,"2026-01-16T03:11:05.109",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128886,1768533065118,-500.0,0.0003589,10,"2026-01-16T03:11:05.118",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128887,1768533065127,-500.0,0.0003589,10,"2026-01-16T03:11:05.127",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128888,1768533065137,-1614.53,0.0003589,10,"2026-01-16T03:11:05.137",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128889,1768533065146,-500.0,0.0003589,10,"2026-01-16T03:11:05.146",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128890,1768533065155,-770.26,0.0003589,10,"2026-01-16T03:11:05.155",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128891,1768533065164,-500.0,0.0003589,10,"2026-01-16T03:11:05.164",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128892,1768533065174,-3447.29,0.0003589,10,"2026-01-16T03:11:05.174",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128893,1768533065183,-1267.44,0.0003589,10,"2026-01-16T03:11:05.183",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128894,1768533065192,-500.0,0.0003589,10,"2026-01-16T03:11:05.192",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128895,1768533065202,-641.35,0.0003589,10,"2026-01-16T03:11:05.202",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128896,1768533065211,-500.0,0.0003589,10,"2026-01-16T03:11:05.211",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128897,1768533065221,-500.0,0.0003589,10,"2026-01-16T03:11:05.221",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128898,1768533065230,-500.0,0.0003589,10,"2026-01-16T03:11:05.230",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128899,1768533065240,-679.02,0.0003589,10,"2026-01-16T03:11:05.240",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128900,1768533065249,-1073.48,0.0003589,10,"2026-01-16T03:11:05.249",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128901,1768533065259,-1082.77,0.0003589,10,"2026-01-16T03:11:05.259",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128902,1768533065268,-500.0,0.0003589,10,"2026-01-16T03:11:05.268",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128903,1768533065278,-500.0,0.0003589,10,"2026-01-16T03:11:05.278",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128904,1768533065287,-500.0,0.0003589,10,"2026-01-16T03:11:05.287",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128905,1768533065297,-500.0,0.0003589,10,"2026-01-16T03:11:05.297",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128906,1768533065309,-2531.92,0.0003589,10,"2026-01-16T03:11:05.309",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128907,1768533065318,-500.0,0.0003589,10,"2026-01-16T03:11:05.318",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128908,1768533065327,-580.58,0.0003589,10,"2026-01-16T03:11:05.327",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128909,1768533065336,-1499.98,0.0003589,10,"2026-01-16T03:11:05.336",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128910,1768533065346,-500.0,0.0003589,10,"2026-01-16T03:11:05.346",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128911,1768533065355,-590.67,0.0003589,10,"2026-01-16T03:11:05.355",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128912,1768533065365,-806.3,0.0003589,10,"2026-01-16T03:11:05.365",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128913,1768533065374,-1090.99,0.0003589,10,"2026-01-16T03:11:05.374",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128914,1768533065383,-626.5,0.0003589,10,"2026-01-16T03:11:05.383",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128915,1768533065392,-785.33,0.0003589,10,"2026-01-16T03:11:05.392",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128916,1768533065400,-500.0,0.0003589,10,"2026-01-16T03:11:05.400",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128917,1768533065409,-500.0,0.0003589,10,"2026-01-16T03:11:05.409",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128918,1768533065418,-1900.47,0.0003589,10,"2026-01-16T03:11:05.418",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128919,1768533065427,-500.0,0.0003589,10,"2026-01-16T03:11:05.427",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128920,1768533065436,-566.46,0.0003589,10,"2026-01-16T03:11:05.436",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128921,1768533065445,-863.07,0.0003589,10,"2026-01-16T03:11:05.445",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128922,1768533065454,-1337.07,0.0003589,10,"2026-01-16T03:11:05.454",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128923,1768533065463,-1099.54,0.0003589,10,"2026-01-16T03:11:05.463",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128924,1768533065472,-650.83,0.0003589,10,"2026-01-16T03:11:05.472",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128925,1768533065481,-1106.82,0.0003589,10,"2026-01-16T03:11:05.481",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128926,1768533065490,-500.0,0.0003589,10,"2026-01-16T03:11:05.490",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128927,1768533065500,-763.94,0.0003589,10,"2026-01-16T03:11:05.500",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128928,1768533065509,-500.0,0.0003589,10,"2026-01-16T03:11:05.509",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128929,1768533065518,-500.0,0.0003589,10,"2026-01-16T03:11:05.518",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128930,1768533065527,-530.4,0.0003589,10,"2026-01-16T03:11:05.527",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128931,1768533065535,-1151.93,0.0003589,10,"2026-01-16T03:11:05.535",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128932,1768533065544,-500.0,0.0003589,10,"2026-01-16T03:11:05.544",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128933,1768533065553,-618.5,0.0003589,10,"2026-01-16T03:11:05.553",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128934,1768533065562,-500.0,0.0003589,10,"2026-01-16T03:11:05.562",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128935,1768533065572,-856.56,0.0003589,10,"2026-01-16T03:11:05.572",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128936,1768533065581,-687.49,0.0003589,10,"2026-01-16T03:11:05.581",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128937,1768533065590,-554.58,0.0003589,10,"2026-01-16T03:11:05.590",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128938,1768533065599,-1185.03,0.0003589,10,"2026-01-16T03:11:05.599",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128939,1768533065608,-534.21,0.0003589,10,"2026-01-16T03:11:05.608",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128940,1768533065617,-919.68,0.0003589,10,"2026-01-16T03:11:05.617",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128941,1768533065627,-1223.78,0.0003589,10,"2026-01-16T03:11:05.627",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128942,1768533065636,-500.0,0.0003589,10,"2026-01-16T03:11:05.636",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128943,1768533065645,-1982.33,0.0003589,10,"2026-01-16T03:11:05.645",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128944,1768533065655,-500.0,0.0003589,10,"2026-01-16T03:11:05.655",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128945,1768533065664,-500.0,0.0003589,10,"2026-01-16T03:11:05.664",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128946,1768533065673,-1459.82,0.0003589,10,"2026-01-16T03:11:05.673",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128947,1768533065682,-2394.56,0.0003589,10,"2026-01-16T03:11:05.682",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128948,1768533065691,-797.28,0.0003589,10,"2026-01-16T03:11:05.691",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128949,1768533065700,-915.84,0.0003589,10,"2026-01-16T03:11:05.700",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128950,1768533065709,-500.0,0.0003589,10,"2026-01-16T03:11:05.709",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128951,1768533065718,-1144.08,0.0003589,10,"2026-01-16T03:11:05.718",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128952,1768533065728,-630.74,0.0003589,10,"2026-01-16T03:11:05.728",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128953,1768533065737,-990.39,0.0003589,10,"2026-01-16T03:11:05.737",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128954,1768533065746,-500.0,0.0003589,10,"2026-01-16T03:11:05.746",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128955,1768533065755,-970.0,0.0003589,10,"2026-01-16T03:11:05.755",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128956,1768533065765,-500.0,0.0003589,10,"2026-01-16T03:11:05.765",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128957,1768533065774,-1043.41,0.0003589,10,"2026-01-16T03:11:05.774",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128958,1768533065783,-500.0,0.0003589,10,"2026-01-16T03:11:05.783",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128959,1768533065792,-714.39,0.0003589,10,"2026-01-16T03:11:05.792",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128960,1768533065801,-1382.08,0.0003589,10,"2026-01-16T03:11:05.801",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128961,1768533065810,-500.0,0.0003589,10,"2026-01-16T03:11:05.810",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128962,1768533065819,-1232.95,0.0003589,10,"2026-01-16T03:11:05.819",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128963,1768533065828,-500.0,0.0003589,10,"2026-01-16T03:11:05.828",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128964,1768533065838,-500.0,0.0003589,10,"2026-01-16T03:11:05.838",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128965,1768533065847,-1586.52,0.0003589,10,"2026-01-16T03:11:05.847",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128966,1768533065855,-500.0,0.0003589,10,"2026-01-16T03:11:05.855",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128967,1768533065865,-1599.89,0.0003589,10,"2026-01-16T03:11:05.865",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128968,1768533065874,-1173.18,0.0003589,10,"2026-01-16T03:11:05.874",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128969,1768533065883,-830.99,0.0003589,10,"2026-01-16T03:11:05.883",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128970,1768533065892,-500.0,0.0003589,10,"2026-01-16T03:11:05.892",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128971,1768533065900,-500.0,0.0003589,10,"2026-01-16T03:11:05.900",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128972,1768533065910,-765.86,0.0003589,10,"2026-01-16T03:11:05.910",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128973,1768533065932,-2116.51,0.0003589,10,"2026-01-16T03:11:05.932",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128974,1768533065948,-1917.81,0.0003589,10,"2026-01-16T03:11:05.948",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128975,1768533065967,-406.94063079,0.0003589,10,"2026-01-16T03:11:05.967",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128976,1768533065985,-733.71,0.0003589,10,"2026-01-16T03:11:05.985",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128977,1768533065999,-937.12,0.0003589,10,"2026-01-16T03:11:05.999",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128978,1768533066017,-605.54,0.0003589,10,"2026-01-16T03:11:06.017",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128979,1768533066038,-500.0,0.0003589,10,"2026-01-16T03:11:06.038",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128980,1768533066056,-500.0,0.0003589,10,"2026-01-16T03:11:06.056",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128981,1768533066076,-1061.94,0.0003589,10,"2026-01-16T03:11:06.076",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128982,1768533066094,-500.0,0.0003589,10,"2026-01-16T03:11:06.094",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128983,1768533066112,-756.08,0.0003589,10,"2026-01-16T03:11:06.112",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128984,1768533066127,-500.0,0.0003589,10,"2026-01-16T03:11:06.127",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128985,1768533066142,-3909.07,0.0003589,10,"2026-01-16T03:11:06.142",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128986,1768533066159,-1125.86,0.0003589,10,"2026-01-16T03:11:06.159",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128987,1768533066174,-1032.37,0.0003589,10,"2026-01-16T03:11:06.174",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128988,1768533066190,-621.34,0.0003589,10,"2026-01-16T03:11:06.190",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128989,1768533066203,-678.14,0.0003589,10,"2026-01-16T03:11:06.203",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128990,1768533066217,-995.1,0.0003589,10,"2026-01-16T03:11:06.217",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128991,1768533066231,-500.0,0.0003589,5,"2026-01-16T03:11:06.231",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128992,1768533066246,-500.0,0.0003589,10,"2026-01-16T03:11:06.246",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128993,1768533066260,-670.17,0.0003589,10,"2026-01-16T03:11:06.260",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128994,1768533066275,-500.0,0.0003589,10,"2026-01-16T03:11:06.275",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128995,1768533066290,-500.0,0.0003589,10,"2026-01-16T03:11:06.290",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128996,1768533066308,-500.0,0.0003589,10,"2026-01-16T03:11:06.308",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128997,1768533066322,-1000.0,0.0003589,10,"2026-01-16T03:11:06.322",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128998,1768533066337,-264.94242999,0.0003589,10,"2026-01-16T03:11:06.337",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402128999,1768533066352,-1317.52,0.0003589,10,"2026-01-16T03:11:06.352",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129000,1768533066367,-500.0,0.0003589,10,"2026-01-16T03:11:06.367",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129001,1768533066383,-1547.54,0.0003589,10,"2026-01-16T03:11:06.383",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129002,1768533066397,-500.0,0.0003589,10,"2026-01-16T03:11:06.397",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129003,1768533066413,-500.0,0.0003589,10,"2026-01-16T03:11:06.413",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129004,1768533066427,-500.0,0.0003589,10,"2026-01-16T03:11:06.427",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129005,1768533066442,-1111.81,0.0003589,10,"2026-01-16T03:11:06.442",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129006,1768533066456,-640.71,0.0003589,10,"2026-01-16T03:11:06.456",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129007,1768533066471,-585.05,0.0003589,10,"2026-01-16T03:11:06.471",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129008,1768533066486,-3663.09,0.0003589,10,"2026-01-16T03:11:06.486",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129009,1768533066501,-1810.34,0.0003589,10,"2026-01-16T03:11:06.501",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129010,1768533066515,-1345.06,0.0003589,10,"2026-01-16T03:11:06.515",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129011,1768533066530,-1841.26,0.0003589,10,"2026-01-16T03:11:06.530",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129012,1768533066544,-508.91961953,0.0003589,10,"2026-01-16T03:11:06.544",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129013,1768533066558,-500.0,0.0003589,10,"2026-01-16T03:11:06.558",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129014,1768533066573,-1049.9,0.0003589,10,"2026-01-16T03:11:06.573",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129015,1768533066588,-1229.72,0.0003589,10,"2026-01-16T03:11:06.588",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129016,1768533066602,-500.0,0.0003589,10,"2026-01-16T03:11:06.602",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129017,1768533066622,-500.0,0.0003589,10,"2026-01-16T03:11:06.622",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129018,1768533066636,-964.64,0.0003589,10,"2026-01-16T03:11:06.636",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129019,1768533066650,-500.0,0.0003589,10,"2026-01-16T03:11:06.650",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129020,1768533066664,-500.0,0.0003589,10,"2026-01-16T03:11:06.664",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129021,1768533066679,-500.0,0.0003589,10,"2026-01-16T03:11:06.679",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129022,1768533066693,-553.99,0.0003589,10,"2026-01-16T03:11:06.693",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129023,1768533066707,-500.0,0.0003589,10,"2026-01-16T03:11:06.707",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129024,1768533066721,-972.11,0.0003589,10,"2026-01-16T03:11:06.721",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129025,1768533066737,-1496.45,0.0003589,10,"2026-01-16T03:11:06.737",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129026,1768533066752,-500.0,0.0003589,10,"2026-01-16T03:11:06.752",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129027,1768533066767,-569.7358804,0.0003589,10,"2026-01-16T03:11:06.767",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129028,1768533066784,-1096.15,0.0003589,10,"2026-01-16T03:11:06.784",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129029,1768533066799,-500.0,0.0003589,10,"2026-01-16T03:11:06.799",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129030,1768533066815,-500.0,0.0003589,10,"2026-01-16T03:11:06.815",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129031,1768533066831,-502.99,0.0003589,10,"2026-01-16T03:11:06.831",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129032,1768533066846,-500.0,0.0003589,10,"2026-01-16T03:11:06.846",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129033,1768533066861,-500.0,0.0003589,10,"2026-01-16T03:11:06.861",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129034,1768533066877,-500.0,0.0003589,10,"2026-01-16T03:11:06.877",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129035,1768533066892,-1472.54,0.0003589,10,"2026-01-16T03:11:06.892",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129036,1768533066907,-2431.65,0.0003589,10,"2026-01-16T03:11:06.907",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129037,1768533066923,-500.0,0.0003589,10,"2026-01-16T03:11:06.923",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129038,1768533066939,-741.74,0.0003589,10,"2026-01-16T03:11:06.939",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129039,1768533066955,-2087.02,0.0003589,10,"2026-01-16T03:11:06.955",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129040,1768533066972,-500.0,0.0003589,10,"2026-01-16T03:11:06.972",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129041,1768533066987,-541.48,0.0003589,10,"2026-01-16T03:11:06.987",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129042,1768533067003,-1563.91,0.0003589,10,"2026-01-16T03:11:07.003",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129043,1768533067017,-500.0,0.0003589,10,"2026-01-16T03:11:07.017",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129044,1768533067036,-521.03,0.0003589,10,"2026-01-16T03:11:07.036",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129045,1768533067050,-713.49,0.0003589,10,"2026-01-16T03:11:07.050",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129046,1768533067064,-1024.71,0.0003589,10,"2026-01-16T03:11:07.064",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129047,1768533067079,-3282.3,0.0003589,10,"2026-01-16T03:11:07.079",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129048,1768533067093,-2535.2450026,0.0003589,10,"2026-01-16T03:11:07.093",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129049,1768533068354,-71.6749974,0.0003589,10,"2026-01-16T03:11:08.354",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129050,1768533068363,-799.59,0.0003589,10,"2026-01-16T03:11:08.363",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129051,1768533068374,-1558.99,0.0003589,10,"2026-01-16T03:11:08.374",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129052,1768533068384,-834.41,0.0003589,10,"2026-01-16T03:11:08.384",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129053,1768533068393,-932.18,0.0003589,10,"2026-01-16T03:11:08.393",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129054,1768533068403,-702.81,0.0003589,10,"2026-01-16T03:11:08.403",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129055,1768533068412,-517.74,0.0003589,10,"2026-01-16T03:11:08.412",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129056,1768533068422,-500.0,0.0003589,10,"2026-01-16T03:11:08.422",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129057,1768533068431,-500.0,0.0003589,10,"2026-01-16T03:11:08.431",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129058,1768533068440,-643.54,0.0003589,10,"2026-01-16T03:11:08.440",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129059,1768533068450,-500.0,0.0003589,10,"2026-01-16T03:11:08.450",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129060,1768533068460,-581.86,0.0003589,10,"2026-01-16T03:11:08.460",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129061,1768533068469,-734.22,0.0003589,10,"2026-01-16T03:11:08.469",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129062,1768533068478,-500.0,0.0003589,10,"2026-01-16T03:11:08.478",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129063,1768533068488,-567.06,0.0003589,10,"2026-01-16T03:11:08.488",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129064,1768533068497,-616.88,0.0003589,10,"2026-01-16T03:11:08.497",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129065,1768533068506,-1315.08,0.0003589,10,"2026-01-16T03:11:08.506",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129066,1768533068516,-516.58,0.0003589,10,"2026-01-16T03:11:08.516",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129067,1768533068526,-1189.28,0.0003589,10,"2026-01-16T03:11:08.526",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129068,1768533068535,-500.0,0.0003589,10,"2026-01-16T03:11:08.535",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129069,1768533068546,-734.98,0.0003589,10,"2026-01-16T03:11:08.546",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129070,1768533068555,-786.48,0.0003589,10,"2026-01-16T03:11:08.555",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129071,1768533068564,-613.33,0.0003589,10,"2026-01-16T03:11:08.564",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129072,1768533068573,-597.47,0.0003589,10,"2026-01-16T03:11:08.573",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129073,1768533068583,-143.09849294,0.0003589,10,"2026-01-16T03:11:08.583",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129074,1768533068595,-462.97150706,0.0003589,10,"2026-01-16T03:11:08.595",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129075,1768533068604,-500.0,0.0003589,10,"2026-01-16T03:11:08.604",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129076,1768533068614,-702.13,0.0003589,10,"2026-01-16T03:11:08.614",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129077,1768533068623,-500.0,0.0003589,10,"2026-01-16T03:11:08.623",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129078,1768533068632,-722.27,0.0003589,10,"2026-01-16T03:11:08.632",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129079,1768533068641,-500.0,0.0003589,10,"2026-01-16T03:11:08.641",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129080,1768533068651,-500.0,0.0003589,10,"2026-01-16T03:11:08.651",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129081,1768533068660,-894.57510409,0.0003589,10,"2026-01-16T03:11:08.660",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129082,1768533068673,-78.90489591,0.0003589,10,"2026-01-16T03:11:08.673",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129083,1768533068682,-217.99510409,0.0003589,10,"2026-01-16T03:11:08.682",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129084,1768533069811,-279.61657416,0.00016214,2,"2026-01-16T03:11:09.811",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129085,1768533069820,-209.71310763,0.00030204,5,"2026-01-16T03:11:09.820",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129086,1768533069912,-1101.0,0.0002237,2,"2026-01-16T03:11:09.912",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129087,1768533069922,-891.28689237,0.00030204,5,"2026-01-16T03:11:09.922",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129088,1768533069931,-1419.10052,0.0003553,67,"2026-01-16T03:11:09.931",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129089,1768533069941,-1419.10052,0.0003553,67,"2026-01-16T03:11:09.941",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129090,1768533069951,-282.00489591,0.0003589,10,"2026-01-16T03:11:09.951",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129091,1768533069960,-573.27,0.0003589,10,"2026-01-16T03:11:09.960",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129092,1768533069970,-658.76,0.0003589,10,"2026-01-16T03:11:09.970",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129093,1768533069979,-513.39,0.0003589,10,"2026-01-16T03:11:09.979",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129094,1768533069989,-682.85,0.0003589,10,"2026-01-16T03:11:09.989",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129095,1768533069998,-500.0,0.0003589,10,"2026-01-16T03:11:09.998",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129096,1768533070008,-500.0,0.0003589,10,"2026-01-16T03:11:10.008",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129097,1768533070018,-719.56,0.0003589,10,"2026-01-16T03:11:10.018",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129098,1768533070028,-596.0,0.0003589,10,"2026-01-16T03:11:10.028",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129099,1768533070038,-1067.2,0.0003589,10,"2026-01-16T03:11:10.038",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129100,1768533070047,-948.91,0.0003589,10,"2026-01-16T03:11:10.047",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129101,1768533070056,-500.0,0.0003589,10,"2026-01-16T03:11:10.056",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129102,1768533070066,-500.0,0.0003589,10,"2026-01-16T03:11:10.066",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129103,1768533070075,-1754.36,0.0003589,10,"2026-01-16T03:11:10.075",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129104,1768533070084,-742.07,0.0003589,10,"2026-01-16T03:11:10.084",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129105,1768533070094,-563.21437552,0.0003589,10,"2026-01-16T03:11:10.094",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129106,1768533070103,-552.63930445,0.0003589,10,"2026-01-16T03:11:10.103",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129107,1768533070113,-531.42562815,0.0003589,10,"2026-01-16T03:11:10.113",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129108,1768533070122,-8370.45,0.0003589,10,"2026-01-16T03:11:10.122",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129109,1768533070131,-500.0,0.0003589,10,"2026-01-16T03:11:10.131",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129110,1768533070141,-559.76,0.0003589,10,"2026-01-16T03:11:10.141",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129111,1768533070150,-512.89,0.0003589,10,"2026-01-16T03:11:10.150",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129112,1768533070160,-500.0,0.0003589,10,"2026-01-16T03:11:10.160",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129113,1768533070169,-548.77,0.0003589,10,"2026-01-16T03:11:10.169",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129114,1768533070178,-522.44,0.0003589,10,"2026-01-16T03:11:10.178",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129115,1768533070188,-500.0,0.0003589,10,"2026-01-16T03:11:10.188",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129116,1768533070197,-906.35,0.0003589,10,"2026-01-16T03:11:10.197",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129117,1768533070207,-807.45,0.0003589,10,"2026-01-16T03:11:10.207",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129118,1768533070216,-687.79,0.0003589,10,"2026-01-16T03:11:10.216",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129119,1768533070226,-500.0,0.0003589,10,"2026-01-16T03:11:10.226",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129120,1768533070236,-500.0,0.0003589,10,"2026-01-16T03:11:10.236",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129121,1768533070245,-500.0,0.0003589,10,"2026-01-16T03:11:10.245",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129122,1768533070255,-806.73,0.0003589,10,"2026-01-16T03:11:10.255",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129123,1768533070264,-500.0,0.0003589,10,"2026-01-16T03:11:10.264",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129124,1768533070274,-500.0,0.0003589,10,"2026-01-16T03:11:10.274",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129125,1768533070283,-500.0,0.0003589,10,"2026-01-16T03:11:10.283",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129126,1768533070292,-500.0,0.0003589,10,"2026-01-16T03:11:10.292",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129127,1768533070304,-4408.28,0.0003589,10,"2026-01-16T03:11:10.304",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129128,1768533070314,-500.0,0.0003589,10,"2026-01-16T03:11:10.314",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129129,1768533070323,-524.72,0.0003589,10,"2026-01-16T03:11:10.323",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129130,1768533070332,-500.0,0.0003589,10,"2026-01-16T03:11:10.332",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129131,1768533070343,-896.6,0.0003589,10,"2026-01-16T03:11:10.343",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129132,1768533070353,-751.15,0.0003589,10,"2026-01-16T03:11:10.353",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129133,1768533070362,-358.83126783,0.0003589,10,"2026-01-16T03:11:10.362",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129134,1768533070372,-500.0,0.0003589,10,"2026-01-16T03:11:10.372",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129135,1768533070381,-500.0,0.0003589,10,"2026-01-16T03:11:10.381",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129136,1768533070391,-500.0,0.0003589,10,"2026-01-16T03:11:10.391",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129137,1768533070400,-2482.02,0.0003589,10,"2026-01-16T03:11:10.400",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129138,1768533070409,-500.0,0.0003589,10,"2026-01-16T03:11:10.409",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129139,1768533070418,-2242.23,0.0003589,10,"2026-01-16T03:11:10.418",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129140,1768533070427,-535.2753636,0.0003589,10,"2026-01-16T03:11:10.427",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129141,1768533070436,-788.81,0.0003589,10,"2026-01-16T03:11:10.436",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129142,1768533070446,-500.0,0.0003589,10,"2026-01-16T03:11:10.446",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129143,1768533070456,-500.0,0.0003589,10,"2026-01-16T03:11:10.456",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129144,1768533070465,-1419.10052,0.0003589,72,"2026-01-16T03:11:10.465",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129145,1768533070476,-1419.10052,0.0003589,72,"2026-01-16T03:11:10.476",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129146,1768533070485,-1419.10052,0.0003589,72,"2026-01-16T03:11:10.485",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129147,1768533070495,-1419.10053,0.0003589,72,"2026-01-16T03:11:10.495",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129148,1768533070505,-600.0,0.0003589,120,"2026-01-16T03:11:10.505",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129149,1768533070765,-513.0,0.00035947,11,"2026-01-16T03:11:10.765",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129150,1768533070796,-500.0,0.00035964,30,"2026-01-16T03:11:10.796",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129151,1768533070806,-500.0,0.00035983,30,"2026-01-16T03:11:10.806",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129152,1768533070816,-1000.0,0.00036,30,"2026-01-16T03:11:10.816",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129153,1768533070826,-578.3596391,0.00036,30,"2026-01-16T03:11:10.826",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129154,1768533070835,-1000.0,0.00036,120,"2026-01-16T03:11:10.835",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129155,1768533070845,-300.0,0.00036,120,"2026-01-16T03:11:10.845",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129156,1768533070855,-300.0,0.00036,120,"2026-01-16T03:11:10.855",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129157,1768533070864,-533.8,0.00036,120,"2026-01-16T03:11:10.864",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129158,1768533070873,-581.77,0.00036,120,"2026-01-16T03:11:10.873",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129159,1768533070883,-500.0,0.00036064,30,"2026-01-16T03:11:10.883",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129160,1768533070892,-824.36145938,0.00036064,2,"2026-01-16T03:11:10.892",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129161,1768533070901,-500.0,0.00036091,120,"2026-01-16T03:11:10.901",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129162,1768533070911,-600.0,0.00036127,30,"2026-01-16T03:11:10.911",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129163,1768533070920,-662.56,0.00036137,2,"2026-01-16T03:11:10.920",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129164,1768533070930,-979.93,0.00036137,2,"2026-01-16T03:11:10.930",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129165,1768533070939,-662.56,0.00036137,2,"2026-01-16T03:11:10.939",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129166,1768533070949,-662.56,0.00036137,2,"2026-01-16T03:11:10.949",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129167,1768533070959,-662.56,0.00036137,2,"2026-01-16T03:11:10.959",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129168,1768533070968,-662.56,0.00036137,2,"2026-01-16T03:11:10.968",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129169,1768533070977,-1382.7,0.00036137,2,"2026-01-16T03:11:10.977",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129170,1768533070987,-600.0,0.00036145,30,"2026-01-16T03:11:10.987",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129171,1768533070996,-28557.59799481,0.00036164,10,"2026-01-16T03:11:10.996",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129172,1768533071006,-500.0,0.00036164,10,"2026-01-16T03:11:11.006",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129173,1768533071015,-500.0,0.00036164,10,"2026-01-16T03:11:11.015",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129174,1768533071024,-500.0,0.00036164,10,"2026-01-16T03:11:11.024",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129175,1768533071034,-500.0,0.00036164,10,"2026-01-16T03:11:11.034",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129176,1768533071043,-535.79,0.00036164,10,"2026-01-16T03:11:11.043",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129177,1768533071052,-1398.41,0.00036164,10,"2026-01-16T03:11:11.052",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129178,1768533071062,-500.0,0.00036164,10,"2026-01-16T03:11:11.062",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129179,1768533071072,-254.76389057,0.00036164,10,"2026-01-16T03:11:11.072",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129180,1768533071081,-500.0,0.00036164,10,"2026-01-16T03:11:11.081",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129181,1768533071090,-502.02819272,0.00036164,10,"2026-01-16T03:11:11.090",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129182,1768533071099,-801.13,0.00036164,10,"2026-01-16T03:11:11.099",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129183,1768533071108,-979.86,0.00036164,10,"2026-01-16T03:11:11.108",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129184,1768533071117,-558.47,0.00036164,10,"2026-01-16T03:11:11.117",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129185,1768533071127,-1168.3,0.00036164,10,"2026-01-16T03:11:11.127",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129186,1768533071136,-500.0,0.00036164,10,"2026-01-16T03:11:11.136",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129187,1768533071145,-831.24,0.00036164,10,"2026-01-16T03:11:11.145",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129188,1768533071154,-730.61,0.00036164,10,"2026-01-16T03:11:11.154",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129189,1768533071163,-1395.51,0.00036164,10,"2026-01-16T03:11:11.163",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129190,1768533071173,-282.58,0.00036164,10,"2026-01-16T03:11:11.173",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129191,1768533071182,-500.0,0.00036164,10,"2026-01-16T03:11:11.182",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129192,1768533071192,-500.0,0.00036164,10,"2026-01-16T03:11:11.192",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129193,1768533071201,-500.0,0.00036164,10,"2026-01-16T03:11:11.201",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129194,1768533071211,-500.0,0.00036164,10,"2026-01-16T03:11:11.211",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129195,1768533071219,-500.0,0.00036164,10,"2026-01-16T03:11:11.219",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129196,1768533071229,-500.0,0.00036164,10,"2026-01-16T03:11:11.229",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129197,1768533071238,-500.0,0.00036164,10,"2026-01-16T03:11:11.238",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129198,1768533071248,-502.74787751,0.00036164,10,"2026-01-16T03:11:11.248",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129199,1768533071258,-500.0,0.00036164,10,"2026-01-16T03:11:11.258",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129200,1768533071267,-728.26,0.00036164,10,"2026-01-16T03:11:11.267",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129201,1768533071276,-500.0,0.00036164,10,"2026-01-16T03:11:11.276",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129202,1768533071285,-500.0,0.00036164,10,"2026-01-16T03:11:11.285",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129203,1768533071294,-500.0,0.00036164,10,"2026-01-16T03:11:11.294",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129204,1768533071306,-579.72,0.00036164,10,"2026-01-16T03:11:11.306",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129205,1768533071315,-762.13,0.00036164,10,"2026-01-16T03:11:11.315",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129206,1768533071324,-500.0,0.00036164,10,"2026-01-16T03:11:11.324",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129207,1768533071333,-1143.89,0.00036164,10,"2026-01-16T03:11:11.333",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129208,1768533071343,-500.0,0.00036164,10,"2026-01-16T03:11:11.343",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129209,1768533071352,-500.0,0.00036164,10,"2026-01-16T03:11:11.352",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129210,1768533071361,-500.0,0.00036164,10,"2026-01-16T03:11:11.361",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129211,1768533071370,-268.0,0.00036164,10,"2026-01-16T03:11:11.370",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129212,1768533071380,-500.0,0.00036164,10,"2026-01-16T03:11:11.380",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129213,1768533071400,-500.0,0.00036164,10,"2026-01-16T03:11:11.400",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129214,1768533071409,-500.0,0.00036164,10,"2026-01-16T03:11:11.409",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129215,1768533071418,-669.34,0.00036164,10,"2026-01-16T03:11:11.418",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129216,1768533071427,-626.41,0.00036164,10,"2026-01-16T03:11:11.427",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129217,1768533071436,-209.9,0.00036164,10,"2026-01-16T03:11:11.436",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129218,1768533071445,-500.0,0.00036164,10,"2026-01-16T03:11:11.445",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129219,1768533071455,-500.0,0.00036164,10,"2026-01-16T03:11:11.455",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129220,1768533071465,-500.0,0.00036164,10,"2026-01-16T03:11:11.465",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129221,1768533071474,-921.03,0.00036164,10,"2026-01-16T03:11:11.474",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129222,1768533071483,-844.66,0.00036164,10,"2026-01-16T03:11:11.483",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129223,1768533071492,-500.0,0.00036164,10,"2026-01-16T03:11:11.492",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129224,1768533071502,-500.0,0.00036164,10,"2026-01-16T03:11:11.502",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129225,1768533071511,-500.0,0.00036164,10,"2026-01-16T03:11:11.511",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129226,1768533071520,-519.73,0.00036164,10,"2026-01-16T03:11:11.520",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129227,1768533071530,-500.0,0.00036164,10,"2026-01-16T03:11:11.530",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129228,1768533071539,-500.0,0.00036164,10,"2026-01-16T03:11:11.539",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129229,1768533071549,-690.16,0.00036164,10,"2026-01-16T03:11:11.549",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129230,1768533071558,-798.75,0.00036164,10,"2026-01-16T03:11:11.558",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129231,1768533071567,-526.48,0.00036164,10,"2026-01-16T03:11:11.567",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129232,1768533071576,-708.09,0.00036164,10,"2026-01-16T03:11:11.576",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129233,1768533071585,-644.47,0.00036164,10,"2026-01-16T03:11:11.585",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129234,1768533071595,-595.45,0.00036164,10,"2026-01-16T03:11:11.595",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129235,1768533071604,-448.60044352,0.00036164,10,"2026-01-16T03:11:11.604",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129236,1768533071613,-500.0,0.00036164,10,"2026-01-16T03:11:11.613",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129237,1768533071622,-500.0,0.00036164,10,"2026-01-16T03:11:11.622",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129238,1768533071631,-500.0,0.00036164,10,"2026-01-16T03:11:11.631",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129239,1768533071640,-500.0,0.00036164,10,"2026-01-16T03:11:11.640",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129240,1768533071650,-500.0,0.00036164,10,"2026-01-16T03:11:11.650",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129241,1768533071659,-500.0,0.00036164,10,"2026-01-16T03:11:11.659",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129242,1768533071669,-500.0,0.00036164,10,"2026-01-16T03:11:11.669",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129243,1768533071679,-279.47577364,0.00036164,10,"2026-01-16T03:11:11.679",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129244,1768533071688,-500.0,0.00036164,120,"2026-01-16T03:11:11.688",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129245,1768533071697,-500.0,0.00036164,10,"2026-01-16T03:11:11.697",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129246,1768533071707,-500.0,0.00036164,10,"2026-01-16T03:11:11.707",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129247,1768533071718,-500.0,0.00036164,10,"2026-01-16T03:11:11.718",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129248,1768533071727,-564.51,0.00036164,10,"2026-01-16T03:11:11.727",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129249,1768533071737,-500.0,0.00036164,10,"2026-01-16T03:11:11.737",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129250,1768533071751,-654.07,0.00036164,10,"2026-01-16T03:11:11.751",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129251,1768533071761,-500.0,0.00036164,10,"2026-01-16T03:11:11.761",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129252,1768533071770,-500.0,0.00036164,10,"2026-01-16T03:11:11.770",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129253,1768533071780,-500.0,0.00036164,10,"2026-01-16T03:11:11.780",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129254,1768533071790,-500.0,0.00036164,10,"2026-01-16T03:11:11.790",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129255,1768533071799,-674.16,0.00036164,10,"2026-01-16T03:11:11.799",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129256,1768533071809,-500.0,0.00036164,10,"2026-01-16T03:11:11.809",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129257,1768533071819,-500.0,0.00036164,10,"2026-01-16T03:11:11.819",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129258,1768533071830,-500.0,0.00036164,10,"2026-01-16T03:11:11.830",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129259,1768533071840,-500.0,0.00036164,10,"2026-01-16T03:11:11.840",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129260,1768533071850,-500.0,0.00036164,10,"2026-01-16T03:11:11.850",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129261,1768533071861,-598.02444259,0.00036164,10,"2026-01-16T03:11:11.861",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129262,1768533071871,-500.0,0.00036164,10,"2026-01-16T03:11:11.871",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129263,1768533071881,-500.0,0.00036164,10,"2026-01-16T03:11:11.881",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129264,1768533071891,-628.50263925,0.00036164,10,"2026-01-16T03:11:11.891",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129265,1768533071901,-500.0,0.00036164,10,"2026-01-16T03:11:11.901",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129266,1768533071910,-503.7689151,0.00036164,10,"2026-01-16T03:11:11.910",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129267,1768533071920,-1562.76,0.00036164,10,"2026-01-16T03:11:11.920",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129268,1768533071930,-500.0,0.00036164,10,"2026-01-16T03:11:11.930",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129269,1768533071939,-816.15,0.00036164,10,"2026-01-16T03:11:11.939",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129270,1768533071948,-626.18,0.00036164,10,"2026-01-16T03:11:11.948",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129271,1768533071958,-1115.87,0.00036164,10,"2026-01-16T03:11:11.958",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129272,1768533071967,-500.0,0.00036164,10,"2026-01-16T03:11:11.967",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129273,1768533071976,-500.0,0.00036164,10,"2026-01-16T03:11:11.976",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129274,1768533071986,-500.0,0.00036164,10,"2026-01-16T03:11:11.986",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129275,1768533071995,-1137.72,0.00036164,5,"2026-01-16T03:11:11.995",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129276,1768533072004,-548.38,0.00036164,10,"2026-01-16T03:11:12.004",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129277,1768533072014,-894.65,0.00036164,10,"2026-01-16T03:11:12.014",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129278,1768533072023,-500.0,0.00036164,10,"2026-01-16T03:11:12.023",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129279,1768533072032,-428.27038273,0.00036164,10,"2026-01-16T03:11:12.032",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129280,1768533072042,-957.34,0.00036164,10,"2026-01-16T03:11:12.042",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129281,1768533072051,-543.64,0.00036164,10,"2026-01-16T03:11:12.051",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129282,1768533072060,-2074.51,0.00036164,10,"2026-01-16T03:11:12.060",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129283,1768533072069,-500.0,0.00036164,10,"2026-01-16T03:11:12.069",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129284,1768533072079,-605.46768758,0.00036164,10,"2026-01-16T03:11:12.079",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129285,1768533072088,-500.0,0.00036164,10,"2026-01-16T03:11:12.088",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129286,1768533072098,-1114.69,0.00036164,10,"2026-01-16T03:11:12.098",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129287,1768533072107,-903.43,0.00036164,10,"2026-01-16T03:11:12.107",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129288,1768533072121,-853.24,0.00036164,10,"2026-01-16T03:11:12.121",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129289,1768533072130,-500.0,0.00036164,10,"2026-01-16T03:11:12.130",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129290,1768533072140,-500.0,0.00036164,10,"2026-01-16T03:11:12.140",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129291,1768533072149,-1053.84,0.00036164,2,"2026-01-16T03:11:12.149",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129292,1768533072159,-507.26,0.00036164,10,"2026-01-16T03:11:12.159",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129293,1768533072169,-871.33,0.00036164,10,"2026-01-16T03:11:12.169",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129294,1768533072178,-592.9,0.00036164,10,"2026-01-16T03:11:12.178",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129295,1768533072188,-500.0,0.00036164,10,"2026-01-16T03:11:12.188",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129296,1768533072197,-588.04,0.00036164,10,"2026-01-16T03:11:12.197",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129297,1768533072208,-500.0,0.00036164,10,"2026-01-16T03:11:12.208",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129298,1768533072217,-500.0,0.00036164,10,"2026-01-16T03:11:12.217",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129299,1768533072227,-641.8,0.00036164,10,"2026-01-16T03:11:12.227",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129300,1768533072236,-500.0,0.00036164,10,"2026-01-16T03:11:12.236",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129301,1768533072246,-530.8,0.00036164,10,"2026-01-16T03:11:12.246",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129302,1768533072255,-500.0,0.00036164,10,"2026-01-16T03:11:12.255",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129303,1768533072264,-500.0,0.00036164,10,"2026-01-16T03:11:12.264",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129304,1768533072274,-826.43,0.00036164,10,"2026-01-16T03:11:12.274",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129305,1768533072284,-934.39,0.00036164,10,"2026-01-16T03:11:12.284",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129306,1768533072293,-631.07,0.00036164,10,"2026-01-16T03:11:12.293",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129307,1768533072306,-500.0,0.00036164,10,"2026-01-16T03:11:12.306",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129308,1768533072315,-500.0,0.00036164,10,"2026-01-16T03:11:12.315",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129309,1768533072325,-944.72,0.00036164,10,"2026-01-16T03:11:12.325",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129310,1768533072334,-542.23,0.00036164,10,"2026-01-16T03:11:12.334",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129311,1768533072344,-500.0,0.00036164,10,"2026-01-16T03:11:12.344",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129312,1768533072353,-771.84,0.00036164,10,"2026-01-16T03:11:12.353",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129313,1768533072363,-722.76,0.00036164,10,"2026-01-16T03:11:12.363",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129314,1768533072372,-814.35,0.00036164,10,"2026-01-16T03:11:12.372",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129315,1768533072385,-1146.99,0.00036164,10,"2026-01-16T03:11:12.385",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129316,1768533072394,-500.0,0.00036164,10,"2026-01-16T03:11:12.394",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129317,1768533072404,-500.0,0.00036164,10,"2026-01-16T03:11:12.404",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129318,1768533072413,-617.08,0.00036164,10,"2026-01-16T03:11:12.413",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129319,1768533072422,-772.33,0.00036164,10,"2026-01-16T03:11:12.422",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129320,1768533072432,-500.0,0.00036164,10,"2026-01-16T03:11:12.432",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129321,1768533072441,-500.0,0.00036164,10,"2026-01-16T03:11:12.441",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129322,1768533072451,-500.0,0.00036164,10,"2026-01-16T03:11:12.451",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129323,1768533072460,-500.0,0.00036164,10,"2026-01-16T03:11:12.460",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129324,1768533072470,-500.0,0.00036164,10,"2026-01-16T03:11:12.470",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129325,1768533072484,-500.0,0.00036164,10,"2026-01-16T03:11:12.484",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129326,1768533072494,-500.0,0.00036164,10,"2026-01-16T03:11:12.494",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129327,1768533072504,-500.0,0.00036164,10,"2026-01-16T03:11:12.504",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129328,1768533072514,-1252.63,0.00036164,10,"2026-01-16T03:11:12.514",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129329,1768533072523,-844.67,0.00036164,10,"2026-01-16T03:11:12.523",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129330,1768533072533,-500.0,0.00036164,10,"2026-01-16T03:11:12.533",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129331,1768533072543,-1000.0,0.00036164,10,"2026-01-16T03:11:12.543",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129332,1768533072552,-1247.89,0.00036164,10,"2026-01-16T03:11:12.552",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129333,1768533072562,-500.0,0.00036164,10,"2026-01-16T03:11:12.562",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129334,1768533072572,-500.0,0.00036164,10,"2026-01-16T03:11:12.572",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129335,1768533072582,-710.69,0.00036164,10,"2026-01-16T03:11:12.582",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129336,1768533072592,-500.0,0.00036164,10,"2026-01-16T03:11:12.592",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129337,1768533072601,-543.47,0.00036164,10,"2026-01-16T03:11:12.601",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129338,1768533072613,-500.0,0.00036164,10,"2026-01-16T03:11:12.613",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129339,1768533072624,-154.55233853,0.00036164,10,"2026-01-16T03:11:12.624",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129340,1768533072634,-500.0,0.00036164,10,"2026-01-16T03:11:12.634",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129341,1768533072643,-500.0,0.00036164,10,"2026-01-16T03:11:12.643",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129342,1768533072653,-649.58058892,0.00036164,10,"2026-01-16T03:11:12.653",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129343,1768533072662,-500.0,0.00036164,10,"2026-01-16T03:11:12.662",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129344,1768533072675,-500.0,0.00036164,10,"2026-01-16T03:11:12.675",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129345,1768533072685,-500.0,0.00036164,10,"2026-01-16T03:11:12.685",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129346,1768533072696,-500.0,0.00036164,10,"2026-01-16T03:11:12.696",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129347,1768533072705,-730.02,0.00036164,10,"2026-01-16T03:11:12.705",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129348,1768533072715,-1044.25,0.00036164,10,"2026-01-16T03:11:12.715",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129349,1768533072725,-661.2,0.00036164,10,"2026-01-16T03:11:12.725",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129350,1768533072734,-500.0,0.00036164,10,"2026-01-16T03:11:12.734",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129351,1768533072744,-500.0,0.00036164,10,"2026-01-16T03:11:12.744",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129352,1768533072754,-500.0,0.00036164,10,"2026-01-16T03:11:12.754",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129353,1768533072764,-875.24,0.00036164,10,"2026-01-16T03:11:12.764",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129354,1768533072774,-638.35,0.00036164,10,"2026-01-16T03:11:12.774",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129355,1768533072784,-500.0,0.00036164,10,"2026-01-16T03:11:12.784",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129356,1768533072795,-785.73,0.00036164,10,"2026-01-16T03:11:12.795",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129357,1768533072805,-500.0,0.00036164,10,"2026-01-16T03:11:12.805",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129358,1768533072815,-557.51,0.00036164,10,"2026-01-16T03:11:12.815",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129359,1768533072825,-528.83,0.00036164,10,"2026-01-16T03:11:12.825",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129360,1768533072835,-500.0,0.00036164,10,"2026-01-16T03:11:12.835",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129361,1768533072844,-653.73,0.00036164,10,"2026-01-16T03:11:12.844",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129362,1768533072854,-500.0,0.00036164,10,"2026-01-16T03:11:12.854",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129363,1768533072864,-512.93,0.00036164,10,"2026-01-16T03:11:12.864",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129364,1768533072877,-500.0,0.00036164,10,"2026-01-16T03:11:12.877",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129365,1768533072886,-631.3,0.00036164,10,"2026-01-16T03:11:12.886",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129366,1768533072896,-500.0,0.00036164,10,"2026-01-16T03:11:12.896",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129367,1768533072906,-500.0,0.00036164,10,"2026-01-16T03:11:12.906",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129368,1768533072916,-814.57,0.00036164,10,"2026-01-16T03:11:12.916",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129369,1768533072925,-500.0,0.00036164,10,"2026-01-16T03:11:12.925",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129370,1768533072935,-500.0,0.00036164,10,"2026-01-16T03:11:12.935",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129371,1768533072945,-594.69,0.00036164,10,"2026-01-16T03:11:12.945",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129372,1768533072954,-500.0,0.00036164,10,"2026-01-16T03:11:12.954",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129373,1768533072964,-500.0,0.00036164,10,"2026-01-16T03:11:12.964",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129374,1768533072974,-500.0,0.00036164,10,"2026-01-16T03:11:12.974",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129375,1768533072983,-896.55,0.00036164,10,"2026-01-16T03:11:12.983",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129376,1768533072993,-795.8,0.00036164,10,"2026-01-16T03:11:12.993",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129377,1768533073003,-500.0,0.00036164,10,"2026-01-16T03:11:13.003",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129378,1768533073013,-517.42,0.00036164,10,"2026-01-16T03:11:13.013",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129379,1768533073023,-619.7,0.00036164,10,"2026-01-16T03:11:13.023",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129380,1768533073032,-548.97,0.00036164,10,"2026-01-16T03:11:13.032",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129381,1768533073042,-500.0,0.00036164,10,"2026-01-16T03:11:13.042",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129382,1768533073052,-500.0,0.00036164,10,"2026-01-16T03:11:13.052",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129383,1768533073062,-591.02,0.00036164,10,"2026-01-16T03:11:13.062",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129384,1768533073074,-606.54,0.00036164,10,"2026-01-16T03:11:13.074",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129385,1768533073084,-500.0,0.00036164,10,"2026-01-16T03:11:13.084",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129386,1768533073094,-675.6,0.00036164,10,"2026-01-16T03:11:13.094",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129387,1768533073104,-1026.38,0.00036164,10,"2026-01-16T03:11:13.104",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129388,1768533073116,-500.0,0.00036164,10,"2026-01-16T03:11:13.116",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129389,1768533073128,-530.04,0.00036164,10,"2026-01-16T03:11:13.128",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129390,1768533073138,-1689.93,0.00036164,10,"2026-01-16T03:11:13.138",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129391,1768533073148,-500.0,0.00036164,10,"2026-01-16T03:11:13.148",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129392,1768533073159,-500.0,0.00036164,10,"2026-01-16T03:11:13.159",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129393,1768533073170,-500.0,0.00036164,10,"2026-01-16T03:11:13.170",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129394,1768533073181,-500.0,0.00036164,10,"2026-01-16T03:11:13.181",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129395,1768533073191,-802.54,0.00036164,10,"2026-01-16T03:11:13.191",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129396,1768533073202,-500.0,0.00036164,10,"2026-01-16T03:11:13.202",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129397,1768533073213,-500.0,0.00036164,10,"2026-01-16T03:11:13.213",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129398,1768533073224,-500.0,0.00036164,10,"2026-01-16T03:11:13.224",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129399,1768533073234,-890.89,0.00036164,10,"2026-01-16T03:11:13.234",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129400,1768533073247,-500.0,0.00036164,10,"2026-01-16T03:11:13.247",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129401,1768533073259,-561.57,0.00036164,10,"2026-01-16T03:11:13.259",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129402,1768533073269,-500.0,0.00036164,10,"2026-01-16T03:11:13.269",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129403,1768533073279,-500.0,0.00036164,10,"2026-01-16T03:11:13.279",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129404,1768533073289,-500.0,0.00036164,10,"2026-01-16T03:11:13.289",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129405,1768533073301,-500.0,0.00036164,10,"2026-01-16T03:11:13.301",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129406,1768533073312,-663.6,0.00036164,10,"2026-01-16T03:11:13.312",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129407,1768533073322,-829.9,0.00036164,10,"2026-01-16T03:11:13.322",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129408,1768533073332,-694.91,0.00036164,10,"2026-01-16T03:11:13.332",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129409,1768533073346,-500.0,0.00036164,10,"2026-01-16T03:11:13.346",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129410,1768533073356,-500.0,0.00036164,10,"2026-01-16T03:11:13.356",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129411,1768533073366,-673.27,0.00036164,10,"2026-01-16T03:11:13.366",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129412,1768533073379,-500.0,0.00036164,10,"2026-01-16T03:11:13.379",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129413,1768533073389,-554.39128501,0.00036164,10,"2026-01-16T03:11:13.389",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129414,1768533073401,-500.0,0.00036164,10,"2026-01-16T03:11:13.401",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129415,1768533073412,-500.0,0.00036164,10,"2026-01-16T03:11:13.412",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129416,1768533073422,-551.21,0.00036164,10,"2026-01-16T03:11:13.422",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129417,1768533073431,-601.75,0.00036164,10,"2026-01-16T03:11:13.431",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129418,1768533073441,-633.17,0.00036164,10,"2026-01-16T03:11:13.441",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129419,1768533073451,-691.87,0.00036164,10,"2026-01-16T03:11:13.451",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129420,1768533073461,-795.96,0.00036164,10,"2026-01-16T03:11:13.461",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129421,1768533073470,-500.0,0.00036164,10,"2026-01-16T03:11:13.470",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129422,1768533073480,-946.1,0.00036164,10,"2026-01-16T03:11:13.480",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129423,1768533073490,-1022.34,0.00036164,10,"2026-01-16T03:11:13.490",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129424,1768533073500,-521.39,0.00036164,10,"2026-01-16T03:11:13.500",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129425,1768533073511,-500.0,0.00036164,10,"2026-01-16T03:11:13.511",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129426,1768533073520,-500.0,0.00036164,10,"2026-01-16T03:11:13.520",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129427,1768533073530,-500.0,0.00036164,10,"2026-01-16T03:11:13.530",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129428,1768533073539,-500.0,0.00036164,10,"2026-01-16T03:11:13.539",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129429,1768533073549,-680.62,0.00036164,10,"2026-01-16T03:11:13.549",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129430,1768533073558,-500.0,0.00036164,10,"2026-01-16T03:11:13.558",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129431,1768533073567,-500.0,0.00036164,10,"2026-01-16T03:11:13.567",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129432,1768533073577,-671.14,0.00036164,10,"2026-01-16T03:11:13.577",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129433,1768533073586,-500.0,0.00036164,10,"2026-01-16T03:11:13.586",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129434,1768533073596,-500.0,0.00036164,10,"2026-01-16T03:11:13.596",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129435,1768533073605,-500.0,0.00036164,10,"2026-01-16T03:11:13.605",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129436,1768533073614,-1253.19,0.00036164,10,"2026-01-16T03:11:13.614",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129437,1768533073624,-500.0,0.00036164,10,"2026-01-16T03:11:13.624",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129438,1768533073633,-688.21,0.00036164,10,"2026-01-16T03:11:13.633",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129439,1768533073642,-500.0,0.00036164,10,"2026-01-16T03:11:13.642",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129440,1768533073652,-500.0,0.00036164,10,"2026-01-16T03:11:13.652",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129441,1768533073662,-500.0,0.00036164,10,"2026-01-16T03:11:13.662",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129442,1768533073671,-573.52,0.00036164,10,"2026-01-16T03:11:13.671",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129443,1768533073680,-1497.97,0.00036164,10,"2026-01-16T03:11:13.680",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129444,1768533073690,-572.74,0.00036164,10,"2026-01-16T03:11:13.690",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129445,1768533073700,-500.0,0.00036164,10,"2026-01-16T03:11:13.700",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129446,1768533073709,-768.31,0.00036164,10,"2026-01-16T03:11:13.709",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129447,1768533073718,-500.0,0.00036164,10,"2026-01-16T03:11:13.718",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129448,1768533073727,-500.0,0.00036164,10,"2026-01-16T03:11:13.727",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129449,1768533073737,-711.58,0.00036164,10,"2026-01-16T03:11:13.737",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129450,1768533073747,-696.61,0.00036164,10,"2026-01-16T03:11:13.747",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129451,1768533073756,-500.0,0.00036164,10,"2026-01-16T03:11:13.756",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129452,1768533073766,-500.0,0.00036164,10,"2026-01-16T03:11:13.766",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129453,1768533073776,-500.0,0.00036164,10,"2026-01-16T03:11:13.776",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129454,1768533073786,-500.0,0.00036164,10,"2026-01-16T03:11:13.786",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129455,1768533073795,-500.0,0.00036164,10,"2026-01-16T03:11:13.795",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129456,1768533073804,-704.02,0.00036164,10,"2026-01-16T03:11:13.804",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129457,1768533073814,-797.95,0.00036164,10,"2026-01-16T03:11:13.814",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129458,1768533073823,-537.68,0.00036164,10,"2026-01-16T03:11:13.823",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129459,1768533073833,-571.19,0.00036164,10,"2026-01-16T03:11:13.833",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129460,1768533073842,-591.23,0.00036164,10,"2026-01-16T03:11:13.842",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129461,1768533073852,-500.0,0.00036164,10,"2026-01-16T03:11:13.852",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129462,1768533073862,-500.0,0.00036164,10,"2026-01-16T03:11:13.862",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129463,1768533073871,-607.28450743,0.00036164,10,"2026-01-16T03:11:13.871",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129464,1768533073880,-772.62,0.00036164,10,"2026-01-16T03:11:13.880",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129465,1768533073890,-500.0,0.00036164,10,"2026-01-16T03:11:13.890",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129466,1768533073900,-691.11,0.00036164,10,"2026-01-16T03:11:13.900",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129467,1768533073910,-908.75,0.00036164,10,"2026-01-16T03:11:13.910",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129468,1768533073919,-800.34,0.00036164,10,"2026-01-16T03:11:13.919",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129469,1768533073928,-300.0,0.00036164,2,"2026-01-16T03:11:13.928",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129470,1768533073938,-500.0,0.00036164,10,"2026-01-16T03:11:13.938",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129471,1768533073947,-628.54,0.00036164,10,"2026-01-16T03:11:13.947",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129472,1768533073957,-25000.0,0.00036164,10,"2026-01-16T03:11:13.957",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129473,1768533073966,-500.0,0.00036164,10,"2026-01-16T03:11:13.966",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129474,1768533073976,-500.0,0.00036164,10,"2026-01-16T03:11:13.976",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129475,1768533073986,-1033.86,0.00036164,10,"2026-01-16T03:11:13.986",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129476,1768533073996,-404.43781123,0.00036164,10,"2026-01-16T03:11:13.996",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129477,1768533074006,-827.14,0.00036164,10,"2026-01-16T03:11:14.006",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129478,1768533074016,-504.61525373,0.00036164,10,"2026-01-16T03:11:14.016",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129479,1768533074025,-500.0,0.00036164,10,"2026-01-16T03:11:14.025",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129480,1768533074035,-500.0,0.00036164,10,"2026-01-16T03:11:14.035",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129481,1768533074044,-500.0,0.00036164,10,"2026-01-16T03:11:14.044",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129482,1768533074054,-540.98,0.00036164,10,"2026-01-16T03:11:14.054",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129483,1768533074063,-1133.3,0.00036164,10,"2026-01-16T03:11:14.063",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129484,1768533074072,-528.67,0.00036164,10,"2026-01-16T03:11:14.072",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129485,1768533074082,-500.0,0.00036164,10,"2026-01-16T03:11:14.082",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129486,1768533074092,-602.24765563,0.00036164,10,"2026-01-16T03:11:14.092",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129487,1768533074101,-157.162011,0.00036164,10,"2026-01-16T03:11:14.101",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129488,1768533074111,-896.53,0.00036164,10,"2026-01-16T03:11:14.111",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129489,1768533074121,-1027.56,0.00036164,10,"2026-01-16T03:11:14.121",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129490,1768533074131,-979.07,0.00036164,10,"2026-01-16T03:11:14.131",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129491,1768533074140,-187.768818,0.00036164,10,"2026-01-16T03:11:14.140",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129492,1768533074150,-375.96,0.00036164,10,"2026-01-16T03:11:14.150",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129493,1768533074160,-1037.69,0.00036164,10,"2026-01-16T03:11:14.160",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129494,1768533074169,-694.88,0.00036164,10,"2026-01-16T03:11:14.169",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129495,1768533074178,-500.0,0.00036164,10,"2026-01-16T03:11:14.178",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129496,1768533074188,-500.0,0.00036164,10,"2026-01-16T03:11:14.188",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129497,1768533074198,-509.43261134,0.00036164,10,"2026-01-16T03:11:14.198",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129498,1768533074207,-500.0,0.00036164,10,"2026-01-16T03:11:14.207",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129499,1768533074216,-634.26,0.00036164,10,"2026-01-16T03:11:14.216",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129500,1768533074226,-500.0,0.00036164,10,"2026-01-16T03:11:14.226",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129501,1768533074235,-616.05,0.00036164,10,"2026-01-16T03:11:14.235",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129502,1768533074245,-550.72,0.00036164,10,"2026-01-16T03:11:14.245",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129503,1768533074254,-500.0,0.00036164,10,"2026-01-16T03:11:14.254",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129504,1768533074263,-500.0,0.00036164,10,"2026-01-16T03:11:14.263",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129505,1768533074273,-500.0,0.00036164,10,"2026-01-16T03:11:14.273",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129506,1768533074283,-500.0,0.00036164,10,"2026-01-16T03:11:14.283",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129507,1768533074292,-500.0,0.00036164,10,"2026-01-16T03:11:14.292",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129508,1768533074305,-1082.46,0.00036164,10,"2026-01-16T03:11:14.305",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129509,1768533074314,-500.0,0.00036164,10,"2026-01-16T03:11:14.314",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129510,1768533074324,-500.0,0.00036164,10,"2026-01-16T03:11:14.324",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129511,1768533074333,-500.0,0.00036164,10,"2026-01-16T03:11:14.333",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129512,1768533074344,-500.0,0.00036164,10,"2026-01-16T03:11:14.344",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129513,1768533074353,-1297.91,0.00036164,10,"2026-01-16T03:11:14.353",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129514,1768533074362,-701.66,0.00036164,10,"2026-01-16T03:11:14.362",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129515,1768533074373,-500.0,0.00036164,10,"2026-01-16T03:11:14.373",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129516,1768533074385,-855.85,0.00036164,10,"2026-01-16T03:11:14.385",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129517,1768533074394,-500.0,0.00036164,10,"2026-01-16T03:11:14.394",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129518,1768533074403,-500.0,0.00036164,10,"2026-01-16T03:11:14.403",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129519,1768533074413,-500.0,0.00036164,10,"2026-01-16T03:11:14.413",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129520,1768533074422,-500.0,0.00036164,10,"2026-01-16T03:11:14.422",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129521,1768533074431,-500.0,0.00036164,10,"2026-01-16T03:11:14.431",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129522,1768533074440,-500.0,0.00036164,10,"2026-01-16T03:11:14.440",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129523,1768533074449,-500.0,0.00036164,10,"2026-01-16T03:11:14.449",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129524,1768533074458,-500.0,0.00036164,10,"2026-01-16T03:11:14.458",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129525,1768533074467,-685.86,0.00036164,10,"2026-01-16T03:11:14.467",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129526,1768533074476,-632.73,0.00036164,10,"2026-01-16T03:11:14.476",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129527,1768533074486,-1514.61,0.00036164,10,"2026-01-16T03:11:14.486",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129528,1768533074495,-864.14,0.00036164,10,"2026-01-16T03:11:14.495",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129529,1768533074507,-1087.61,0.00036164,10,"2026-01-16T03:11:14.507",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129530,1768533074518,-594.78,0.00036164,10,"2026-01-16T03:11:14.518",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129531,1768533074529,-500.0,0.00036164,10,"2026-01-16T03:11:14.529",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129532,1768533074538,-746.46,0.00036164,10,"2026-01-16T03:11:14.538",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129533,1768533074547,-500.0,0.00036164,10,"2026-01-16T03:11:14.547",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129534,1768533074556,-500.0,0.00036164,10,"2026-01-16T03:11:14.556",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129535,1768533074566,-1061.23,0.00036164,10,"2026-01-16T03:11:14.566",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129536,1768533074575,-1519.97,0.00036164,10,"2026-01-16T03:11:14.575",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129537,1768533074585,-946.08,0.00036164,10,"2026-01-16T03:11:14.585",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129538,1768533074595,-500.0,0.00036164,10,"2026-01-16T03:11:14.595",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129539,1768533074606,-500.0,0.00036164,10,"2026-01-16T03:11:14.606",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129540,1768533074615,-267.39,0.00036164,10,"2026-01-16T03:11:14.615",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129541,1768533074625,-817.22,0.00036164,10,"2026-01-16T03:11:14.625",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129542,1768533074635,-1183.55,0.00036164,10,"2026-01-16T03:11:14.635",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129543,1768533074645,-500.0,0.00036164,10,"2026-01-16T03:11:14.645",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129544,1768533074655,-500.0,0.00036164,10,"2026-01-16T03:11:14.655",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129545,1768533074664,-500.0,0.00036164,10,"2026-01-16T03:11:14.664",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129546,1768533074674,-867.35,0.00036164,10,"2026-01-16T03:11:14.674",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129547,1768533074683,-626.91,0.00036164,10,"2026-01-16T03:11:14.683",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129548,1768533074692,-668.68,0.00036164,10,"2026-01-16T03:11:14.692",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129549,1768533074702,-500.0,0.00036164,10,"2026-01-16T03:11:14.702",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129550,1768533074712,-600.35,0.00036164,10,"2026-01-16T03:11:14.712",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129551,1768533074721,-1034.79,0.00036164,10,"2026-01-16T03:11:14.721",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129552,1768533074731,-500.0,0.00036164,10,"2026-01-16T03:11:14.731",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129553,1768533074741,-500.0,0.00036164,10,"2026-01-16T03:11:14.741",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129554,1768533074751,-649.29,0.00036164,10,"2026-01-16T03:11:14.751",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129555,1768533074760,-500.0,0.00036164,10,"2026-01-16T03:11:14.760",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129556,1768533074770,-506.84826736,0.00036164,10,"2026-01-16T03:11:14.770",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129557,1768533074780,-500.0,0.00036164,10,"2026-01-16T03:11:14.780",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129558,1768533074790,-500.0,0.00036164,10,"2026-01-16T03:11:14.790",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129559,1768533074800,-591.94,0.00036164,10,"2026-01-16T03:11:14.800",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129560,1768533074810,-500.0,0.00036164,10,"2026-01-16T03:11:14.810",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129561,1768533074820,-500.0,0.00036164,10,"2026-01-16T03:11:14.820",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129562,1768533074830,-951.36,0.00036164,10,"2026-01-16T03:11:14.830",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129563,1768533074839,-500.0,0.00036164,10,"2026-01-16T03:11:14.839",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129564,1768533074849,-500.0,0.00036164,10,"2026-01-16T03:11:14.849",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129565,1768533074858,-500.0,0.00036164,10,"2026-01-16T03:11:14.858",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129566,1768533074868,-858.34,0.00036164,10,"2026-01-16T03:11:14.868",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129567,1768533074877,-851.71,0.00036164,10,"2026-01-16T03:11:14.877",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129568,1768533074887,-500.0,0.00036164,10,"2026-01-16T03:11:14.887",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129569,1768533074896,-500.0,0.00036164,10,"2026-01-16T03:11:14.896",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129570,1768533074906,-989.02,0.00036164,10,"2026-01-16T03:11:14.906",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129571,1768533075171,-1568.25,0.00036164,10,"2026-01-16T03:11:15.171",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129572,1768533075188,-500.0,0.00036164,10,"2026-01-16T03:11:15.188",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129573,1768533075197,-500.0,0.00036164,10,"2026-01-16T03:11:15.197",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129574,1768533075207,-559.63,0.00036164,10,"2026-01-16T03:11:15.207",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129575,1768533075216,-1194.21,0.00036164,10,"2026-01-16T03:11:15.216",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129576,1768533075225,-561.07,0.00036164,10,"2026-01-16T03:11:15.225",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129577,1768533075235,-906.14,0.00036164,10,"2026-01-16T03:11:15.235",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129578,1768533075244,-834.24,0.00036164,10,"2026-01-16T03:11:15.244",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129579,1768533075253,-500.0,0.00036164,10,"2026-01-16T03:11:15.253",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129580,1768533075263,-500.0,0.00036164,10,"2026-01-16T03:11:15.263",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129581,1768533075272,-500.0,0.00036164,10,"2026-01-16T03:11:15.272",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129582,1768533075282,-708.53,0.00036164,10,"2026-01-16T03:11:15.282",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129583,1768533075291,-500.0,0.00036164,10,"2026-01-16T03:11:15.291",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129584,1768533075301,-559.26540262,0.00036164,10,"2026-01-16T03:11:15.301",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129585,1768533075314,-696.04,0.00036164,10,"2026-01-16T03:11:15.314",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129586,1768533075324,-507.65057978,0.00036164,10,"2026-01-16T03:11:15.324",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129587,1768533075334,-508.63969585,0.00036164,10,"2026-01-16T03:11:15.334",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129588,1768533075350,-503.45,0.00036164,10,"2026-01-16T03:11:15.350",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129589,1768533075359,-500.0,0.00036164,10,"2026-01-16T03:11:15.359",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129590,1768533075368,-500.0,0.00036164,10,"2026-01-16T03:11:15.368",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129591,1768533075378,-529.01,0.00036164,10,"2026-01-16T03:11:15.378",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129592,1768533075388,-500.0,0.00036164,10,"2026-01-16T03:11:15.388",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129593,1768533075397,-1296.7,0.00036164,10,"2026-01-16T03:11:15.397",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129594,1768533075406,-1322.15,0.00036164,10,"2026-01-16T03:11:15.406",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129595,1768533075416,-500.0,0.00036164,10,"2026-01-16T03:11:15.416",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129596,1768533075426,-500.0,0.00036164,10,"2026-01-16T03:11:15.426",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129597,1768533075435,-500.0,0.00036164,10,"2026-01-16T03:11:15.435",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129598,1768533075445,-500.0,0.00036164,10,"2026-01-16T03:11:15.445",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129599,1768533075454,-327.28454523,0.00036164,10,"2026-01-16T03:11:15.454",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129600,1768533075465,-500.0,0.00036164,10,"2026-01-16T03:11:15.465",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129601,1768533075475,-530.5,0.00036164,10,"2026-01-16T03:11:15.475",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129602,1768533075484,-500.0,0.00036164,10,"2026-01-16T03:11:15.484",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129603,1768533075494,-500.0,0.00036164,10,"2026-01-16T03:11:15.494",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129604,1768533075504,-500.0,0.00036164,10,"2026-01-16T03:11:15.504",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129605,1768533075514,-1090.11,0.00036164,10,"2026-01-16T03:11:15.514",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129606,1768533075523,-1009.84,0.00036164,10,"2026-01-16T03:11:15.523",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129607,1768533075533,-849.22,0.00036164,10,"2026-01-16T03:11:15.533",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129608,1768533075543,-564.31,0.00036164,10,"2026-01-16T03:11:15.543",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129609,1768533075552,-881.29,0.00036164,10,"2026-01-16T03:11:15.552",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129610,1768533075563,-1278.53,0.00036164,10,"2026-01-16T03:11:15.563",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129611,1768533075572,-500.0,0.00036164,10,"2026-01-16T03:11:15.572",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129612,1768533075583,-500.0,0.00036164,10,"2026-01-16T03:11:15.583",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129613,1768533075594,-706.07,0.00036164,10,"2026-01-16T03:11:15.594",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129614,1768533075604,-500.0,0.00036164,10,"2026-01-16T03:11:15.604",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129615,1768533075615,-907.93,0.00036164,10,"2026-01-16T03:11:15.615",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129616,1768533075626,-727.84,0.00036164,10,"2026-01-16T03:11:15.626",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129617,1768533075637,-500.0,0.00036164,10,"2026-01-16T03:11:15.637",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129618,1768533075647,-1355.17,0.00036164,10,"2026-01-16T03:11:15.647",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129619,1768533075658,-500.0,0.00036164,10,"2026-01-16T03:11:15.658",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129620,1768533075669,-1907.36,0.00036164,10,"2026-01-16T03:11:15.669",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129621,1768533075679,-1042.78,0.00036164,10,"2026-01-16T03:11:15.679",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129622,1768533075688,-546.54,0.00036164,10,"2026-01-16T03:11:15.688",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129623,1768533075697,-500.0,0.00036164,10,"2026-01-16T03:11:15.697",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129624,1768533075707,-500.0,0.00036164,10,"2026-01-16T03:11:15.707",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129625,1768533075716,-575.32,0.00036164,10,"2026-01-16T03:11:15.716",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129626,1768533075725,-544.88206113,0.00036164,10,"2026-01-16T03:11:15.725",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129627,1768533075734,-883.3,0.00036164,10,"2026-01-16T03:11:15.734",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129628,1768533075744,-523.64,0.00036164,10,"2026-01-16T03:11:15.744",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129629,1768533075753,-1684.63,0.00036164,10,"2026-01-16T03:11:15.753",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129630,1768533075762,-754.81,0.00036164,10,"2026-01-16T03:11:15.762",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129631,1768533075771,-927.81,0.00036164,10,"2026-01-16T03:11:15.771",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129632,1768533075781,-526.37,0.00036164,10,"2026-01-16T03:11:15.781",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129633,1768533075791,-591.46,0.00036164,10,"2026-01-16T03:11:15.791",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129634,1768533075800,-518.01,0.00036164,10,"2026-01-16T03:11:15.800",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129635,1768533075809,-1266.31,0.00036164,10,"2026-01-16T03:11:15.809",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129636,1768533075819,-1110.62,0.00036164,10,"2026-01-16T03:11:15.819",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129637,1768533075828,-624.91,0.00036164,10,"2026-01-16T03:11:15.828",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129638,1768533075837,-1530.07,0.00036164,10,"2026-01-16T03:11:15.837",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129639,1768533075847,-500.0,0.00036164,10,"2026-01-16T03:11:15.847",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129640,1768533075856,-500.0,0.00036164,10,"2026-01-16T03:11:15.856",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129641,1768533075865,-1250.28,0.00036164,10,"2026-01-16T03:11:15.865",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129642,1768533075875,-500.0,0.00036164,10,"2026-01-16T03:11:15.875",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129643,1768533075884,-799.18,0.00036164,10,"2026-01-16T03:11:15.884",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129644,1768533075894,-865.93,0.00036164,10,"2026-01-16T03:11:15.894",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129645,1768533075903,-1016.17,0.00036164,10,"2026-01-16T03:11:15.903",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129646,1768533075913,-1468.54,0.00036164,10,"2026-01-16T03:11:15.913",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129647,1768533075922,-500.0,0.00036164,10,"2026-01-16T03:11:15.922",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129648,1768533075932,-1074.27,0.00036164,10,"2026-01-16T03:11:15.932",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129649,1768533075941,-500.0,0.00036164,10,"2026-01-16T03:11:15.941",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129650,1768533075951,-522.41,0.00036164,10,"2026-01-16T03:11:15.951",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129651,1768533075962,-500.0,0.00036164,10,"2026-01-16T03:11:15.962",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129652,1768533075972,-981.21,0.00036164,10,"2026-01-16T03:11:15.972",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129653,1768533075982,-1583.14,0.00036164,10,"2026-01-16T03:11:15.982",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129654,1768533075992,-833.44,0.00036164,10,"2026-01-16T03:11:15.992",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129655,1768533076001,-1065.78,0.00036164,10,"2026-01-16T03:11:16.001",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129656,1768533076010,-711.6,0.00036164,10,"2026-01-16T03:11:16.010",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129657,1768533076020,-500.0,0.00036164,10,"2026-01-16T03:11:16.020",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129658,1768533076029,-579.06,0.00036164,10,"2026-01-16T03:11:16.029",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129659,1768533076038,-828.08,0.00036164,10,"2026-01-16T03:11:16.038",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129660,1768533076047,-1011.76,0.00036164,10,"2026-01-16T03:11:16.047",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129661,1768533076058,-500.0,0.00036164,10,"2026-01-16T03:11:16.058",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129662,1768533076067,-500.0,0.00036164,10,"2026-01-16T03:11:16.067",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129663,1768533076076,-1440.0,0.00036164,10,"2026-01-16T03:11:16.076",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129664,1768533076085,-500.0,0.00036164,10,"2026-01-16T03:11:16.085",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129665,1768533076094,-4536.63,0.00036164,10,"2026-01-16T03:11:16.094",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129666,1768533076104,-1887.83,0.00036164,10,"2026-01-16T03:11:16.104",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129667,1768533076113,-500.0,0.00036164,10,"2026-01-16T03:11:16.113",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129668,1768533076123,-693.78,0.00036164,10,"2026-01-16T03:11:16.123",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129669,1768533076132,-219.35642409,0.00036164,10,"2026-01-16T03:11:16.132",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129670,1768533076144,-659.02,0.00036164,10,"2026-01-16T03:11:16.144",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129671,1768533076154,-500.0,0.00036164,10,"2026-01-16T03:11:16.154",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129672,1768533076163,-1142.17,0.00036164,10,"2026-01-16T03:11:16.163",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129673,1768533076174,-500.0,0.00036164,10,"2026-01-16T03:11:16.174",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129674,1768533076183,-500.0,0.00036164,10,"2026-01-16T03:11:16.183",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129675,1768533076193,-500.0,0.00036164,10,"2026-01-16T03:11:16.193",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129676,1768533076202,-1335.63,0.00036164,10,"2026-01-16T03:11:16.202",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129677,1768533076211,-754.12,0.00036164,10,"2026-01-16T03:11:16.211",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129678,1768533076221,-1110.87,0.00036164,10,"2026-01-16T03:11:16.221",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129679,1768533076230,-500.0,0.00036164,10,"2026-01-16T03:11:16.230",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129680,1768533076240,-995.22,0.00036164,10,"2026-01-16T03:11:16.240",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129681,1768533076249,-1211.49,0.00036164,10,"2026-01-16T03:11:16.249",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129682,1768533076260,-656.16,0.00036164,10,"2026-01-16T03:11:16.260",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129683,1768533076269,-614.88,0.00036164,10,"2026-01-16T03:11:16.269",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129684,1768533076279,-2560.08,0.00036164,10,"2026-01-16T03:11:16.279",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129685,1768533076288,-1098.04,0.00036164,10,"2026-01-16T03:11:16.288",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129686,1768533076299,-890.1,0.00036164,10,"2026-01-16T03:11:16.299",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129687,1768533076313,-883.67,0.00036164,10,"2026-01-16T03:11:16.313",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129688,1768533076327,-500.0,0.00036164,10,"2026-01-16T03:11:16.327",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129689,1768533076339,-712.27,0.00036164,10,"2026-01-16T03:11:16.339",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129690,1768533076350,-500.0,0.00036164,10,"2026-01-16T03:11:16.350",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129691,1768533076360,-500.0,0.00036164,10,"2026-01-16T03:11:16.360",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129692,1768533076370,-604.09,0.00036164,10,"2026-01-16T03:11:16.370",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129693,1768533076382,-500.0,0.00036164,10,"2026-01-16T03:11:16.382",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129694,1768533076392,-500.0,0.00036164,10,"2026-01-16T03:11:16.392",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129695,1768533076401,-2111.51,0.00036164,10,"2026-01-16T03:11:16.401",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129696,1768533076411,-573.16,0.00036164,10,"2026-01-16T03:11:16.411",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129697,1768533076420,-691.96,0.00036164,10,"2026-01-16T03:11:16.420",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129698,1768533076430,-553.34082645,0.00036164,10,"2026-01-16T03:11:16.430",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129699,1768533076442,-593.33,0.00036164,10,"2026-01-16T03:11:16.442",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129700,1768533076456,-2791.77,0.00036164,10,"2026-01-16T03:11:16.456",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129701,1768533076469,-500.0,0.00036164,10,"2026-01-16T03:11:16.469",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129702,1768533076479,-1689.87,0.00036164,10,"2026-01-16T03:11:16.479",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129703,1768533076490,-583.1,0.00036164,10,"2026-01-16T03:11:16.490",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129704,1768533076500,-2596.47,0.00036164,10,"2026-01-16T03:11:16.500",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129705,1768533076509,-500.0,0.00036164,10,"2026-01-16T03:11:16.509",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129706,1768533076518,-500.0,0.00036164,10,"2026-01-16T03:11:16.518",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129707,1768533076528,-500.0,0.00036164,10,"2026-01-16T03:11:16.528",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129708,1768533076538,-500.0,0.00036164,10,"2026-01-16T03:11:16.538",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129709,1768533076547,-500.0,0.00036164,10,"2026-01-16T03:11:16.547",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129710,1768533076558,-500.0,0.00036164,10,"2026-01-16T03:11:16.558",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129711,1768533076569,-934.58,0.00036164,10,"2026-01-16T03:11:16.569",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129712,1768533076579,-500.0,0.00036164,10,"2026-01-16T03:11:16.579",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129713,1768533076588,-500.0,0.00036164,10,"2026-01-16T03:11:16.588",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129714,1768533076599,-1614.53,0.00036164,10,"2026-01-16T03:11:16.599",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129715,1768533076608,-500.0,0.00036164,10,"2026-01-16T03:11:16.608",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129716,1768533076617,-770.26,0.00036164,10,"2026-01-16T03:11:16.617",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129717,1768533076627,-500.0,0.00036164,10,"2026-01-16T03:11:16.627",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129718,1768533076637,-3447.29,0.00036164,10,"2026-01-16T03:11:16.637",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129719,1768533076647,-1267.44,0.00036164,10,"2026-01-16T03:11:16.647",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129720,1768533076657,-500.0,0.00036164,10,"2026-01-16T03:11:16.657",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129721,1768533076666,-641.35,0.00036164,10,"2026-01-16T03:11:16.666",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129722,1768533076676,-500.0,0.00036164,10,"2026-01-16T03:11:16.676",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129723,1768533076685,-500.0,0.00036164,10,"2026-01-16T03:11:16.685",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129724,1768533076695,-338.46953769,0.00036164,10,"2026-01-16T03:11:16.695",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129725,1768533076704,-679.02,0.00036164,10,"2026-01-16T03:11:16.704",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129726,1768533076713,-1073.48,0.00036164,10,"2026-01-16T03:11:16.713",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129727,1768533076723,-1082.77,0.00036164,10,"2026-01-16T03:11:16.723",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129728,1768533076732,-500.0,0.00036164,10,"2026-01-16T03:11:16.732",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129729,1768533076742,-500.0,0.00036164,10,"2026-01-16T03:11:16.742",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129730,1768533076751,-500.0,0.00036164,10,"2026-01-16T03:11:16.751",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129731,1768533076760,-500.0,0.00036164,10,"2026-01-16T03:11:16.760",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129732,1768533076770,-2531.92,0.00036164,10,"2026-01-16T03:11:16.770",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129733,1768533076779,-500.0,0.00036164,10,"2026-01-16T03:11:16.779",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129734,1768533076789,-580.58,0.00036164,10,"2026-01-16T03:11:16.789",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129735,1768533076798,-1499.98,0.00036164,10,"2026-01-16T03:11:16.798",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129736,1768533076807,-500.0,0.00036164,10,"2026-01-16T03:11:16.807",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129737,1768533076816,-590.67,0.00036164,10,"2026-01-16T03:11:16.816",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129738,1768533076827,-806.3,0.00036164,10,"2026-01-16T03:11:16.827",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129739,1768533076836,-1090.99,0.00036164,10,"2026-01-16T03:11:16.836",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129740,1768533076846,-626.5,0.00036164,10,"2026-01-16T03:11:16.846",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129741,1768533076855,-785.33,0.00036164,10,"2026-01-16T03:11:16.855",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129742,1768533076864,-500.0,0.00036164,10,"2026-01-16T03:11:16.864",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129743,1768533076874,-500.0,0.00036164,10,"2026-01-16T03:11:16.874",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129744,1768533076884,-1900.47,0.00036164,10,"2026-01-16T03:11:16.884",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129745,1768533076894,-500.0,0.00036164,10,"2026-01-16T03:11:16.894",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129746,1768533076903,-566.46,0.00036164,10,"2026-01-16T03:11:16.903",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129747,1768533076913,-1337.07,0.00036164,10,"2026-01-16T03:11:16.913",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129748,1768533076924,-1099.54,0.00036164,10,"2026-01-16T03:11:16.924",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129749,1768533076934,-863.07,0.00036164,10,"2026-01-16T03:11:16.934",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129750,1768533076944,-650.83,0.00036164,10,"2026-01-16T03:11:16.944",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129751,1768533076955,-1106.82,0.00036164,10,"2026-01-16T03:11:16.955",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129752,1768533076965,-500.0,0.00036164,10,"2026-01-16T03:11:16.965",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129753,1768533076974,-763.94,0.00036164,10,"2026-01-16T03:11:16.974",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129754,1768533076984,-500.0,0.00036164,10,"2026-01-16T03:11:16.984",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129755,1768533076994,-484.14448329,0.00036164,10,"2026-01-16T03:11:16.994",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129756,1768533077004,-530.4,0.00036164,10,"2026-01-16T03:11:17.004",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129757,1768533077013,-1151.93,0.00036164,10,"2026-01-16T03:11:17.013",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129758,1768533077023,-500.0,0.00036164,10,"2026-01-16T03:11:17.023",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129759,1768533077033,-618.5,0.00036164,10,"2026-01-16T03:11:17.033",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129760,1768533077042,-500.0,0.00036164,10,"2026-01-16T03:11:17.042",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129761,1768533077052,-856.56,0.00036164,10,"2026-01-16T03:11:17.052",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129762,1768533077061,-687.49,0.00036164,10,"2026-01-16T03:11:17.061",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129763,1768533077071,-554.58,0.00036164,10,"2026-01-16T03:11:17.071",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129764,1768533077080,-1185.03,0.00036164,10,"2026-01-16T03:11:17.080",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129765,1768533077089,-534.21,0.00036164,10,"2026-01-16T03:11:17.089",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129766,1768533077099,-919.68,0.00036164,10,"2026-01-16T03:11:17.099",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129767,1768533077107,-1223.78,0.00036164,10,"2026-01-16T03:11:17.107",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129768,1768533077117,-570.58374198,0.00036164,10,"2026-01-16T03:11:17.117",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129769,1768533077127,-1982.33,0.00036164,10,"2026-01-16T03:11:17.127",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129770,1768533077136,-500.0,0.00036164,10,"2026-01-16T03:11:17.136",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129771,1768533077145,-500.0,0.00036164,10,"2026-01-16T03:11:17.145",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129772,1768533077154,-1459.82,0.00036164,10,"2026-01-16T03:11:17.154",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129773,1768533077163,-2394.56,0.00036164,10,"2026-01-16T03:11:17.163",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129774,1768533077173,-797.28,0.00036164,10,"2026-01-16T03:11:17.173",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129775,1768533077183,-915.84,0.00036164,10,"2026-01-16T03:11:17.183",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129776,1768533077192,-500.0,0.00036164,10,"2026-01-16T03:11:17.192",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129777,1768533077201,-1144.08,0.00036164,10,"2026-01-16T03:11:17.201",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129778,1768533077210,-630.74,0.00036164,10,"2026-01-16T03:11:17.210",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129779,1768533077219,-990.39,0.00036164,10,"2026-01-16T03:11:17.219",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129780,1768533077229,-500.0,0.00036164,10,"2026-01-16T03:11:17.229",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129781,1768533077238,-970.0,0.00036164,10,"2026-01-16T03:11:17.238",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129782,1768533077247,-500.0,0.00036164,10,"2026-01-16T03:11:17.247",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129783,1768533077256,-1043.41,0.00036164,10,"2026-01-16T03:11:17.256",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129784,1768533077265,-500.0,0.00036164,10,"2026-01-16T03:11:17.265",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129785,1768533077274,-714.39,0.00036164,10,"2026-01-16T03:11:17.274",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129786,1768533077283,-1382.08,0.00036164,10,"2026-01-16T03:11:17.283",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129787,1768533077293,-500.0,0.00036164,10,"2026-01-16T03:11:17.293",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129788,1768533077304,-1232.95,0.00036164,10,"2026-01-16T03:11:17.304",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129789,1768533077314,-631.94066728,0.00036164,10,"2026-01-16T03:11:17.314",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129790,1768533077324,-500.0,0.00036164,10,"2026-01-16T03:11:17.324",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129791,1768533077333,-1586.52,0.00036164,10,"2026-01-16T03:11:17.333",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129792,1768533077343,-500.0,0.00036164,10,"2026-01-16T03:11:17.343",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129793,1768533077353,-1599.89,0.00036164,10,"2026-01-16T03:11:17.353",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129794,1768533077362,-1173.18,0.00036164,10,"2026-01-16T03:11:17.362",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129795,1768533077373,-830.99,0.00036164,10,"2026-01-16T03:11:17.373",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129796,1768533077382,-500.0,0.00036164,10,"2026-01-16T03:11:17.382",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129797,1768533077391,-500.0,0.00036164,10,"2026-01-16T03:11:17.391",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129798,1768533077400,-765.86,0.00036164,10,"2026-01-16T03:11:17.400",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129799,1768533077409,-2116.51,0.00036164,10,"2026-01-16T03:11:17.409",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129800,1768533077418,-1917.81,0.00036164,10,"2026-01-16T03:11:17.418",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129801,1768533077429,-733.71,0.00036164,10,"2026-01-16T03:11:17.429",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129802,1768533077438,-937.12,0.00036164,10,"2026-01-16T03:11:17.438",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129803,1768533077447,-605.54,0.00036164,10,"2026-01-16T03:11:17.447",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129804,1768533077456,-500.0,0.00036164,10,"2026-01-16T03:11:17.456",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129805,1768533077465,-500.0,0.00036164,10,"2026-01-16T03:11:17.465",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129806,1768533077475,-1061.94,0.00036164,10,"2026-01-16T03:11:17.475",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129807,1768533077484,-500.0,0.00036164,10,"2026-01-16T03:11:17.484",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129808,1768533077493,-756.08,0.00036164,10,"2026-01-16T03:11:17.493",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129809,1768533077502,-3909.07,0.00036164,10,"2026-01-16T03:11:17.502",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129810,1768533077511,-500.0,0.00036164,10,"2026-01-16T03:11:17.511",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129811,1768533077520,-1125.86,0.00036164,10,"2026-01-16T03:11:17.520",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129812,1768533077530,-1032.37,0.00036164,10,"2026-01-16T03:11:17.530",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129813,1768533077540,-621.34,0.00036164,10,"2026-01-16T03:11:17.540",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129814,1768533077629,-678.14,0.00036164,10,"2026-01-16T03:11:17.629",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129815,1768533077639,-995.1,0.00036164,10,"2026-01-16T03:11:17.639",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129816,1768533077648,-500.0,0.00036164,5,"2026-01-16T03:11:17.648",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129817,1768533077658,-500.0,0.00036164,10,"2026-01-16T03:11:17.658",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129818,1768533077667,-670.17,0.00036164,10,"2026-01-16T03:11:17.667",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129819,1768533077676,-500.0,0.00036164,10,"2026-01-16T03:11:17.676",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129820,1768533077685,-500.0,0.00036164,10,"2026-01-16T03:11:17.685",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129821,1768533077694,-500.0,0.00036164,10,"2026-01-16T03:11:17.694",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129822,1768533077704,-1000.0,0.00036164,10,"2026-01-16T03:11:17.704",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129823,1768533077714,-1317.52,0.00036164,10,"2026-01-16T03:11:17.714",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129824,1768533077723,-500.0,0.00036164,10,"2026-01-16T03:11:17.723",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129825,1768533077733,-1547.54,0.00036164,10,"2026-01-16T03:11:17.733",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129826,1768533077742,-500.0,0.00036164,10,"2026-01-16T03:11:17.742",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129827,1768533077752,-500.0,0.00036164,10,"2026-01-16T03:11:17.752",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129828,1768533077761,-500.0,0.00036164,10,"2026-01-16T03:11:17.761",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129829,1768533077772,-1111.81,0.00036164,10,"2026-01-16T03:11:17.772",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129830,1768533077781,-640.71,0.00036164,10,"2026-01-16T03:11:17.781",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129831,1768533077792,-585.05,0.00036164,10,"2026-01-16T03:11:17.792",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129832,1768533077801,-3663.09,0.00036164,10,"2026-01-16T03:11:17.801",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129833,1768533077812,-1810.34,0.00036164,10,"2026-01-16T03:11:17.812",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129834,1768533077821,-1345.06,0.00036164,10,"2026-01-16T03:11:17.821",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129835,1768533077830,-1841.26,0.00036164,10,"2026-01-16T03:11:17.830",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129836,1768533077839,-500.0,0.00036164,10,"2026-01-16T03:11:17.839",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129837,1768533077849,-1049.9,0.00036164,10,"2026-01-16T03:11:17.849",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129838,1768533077858,-1229.72,0.00036164,10,"2026-01-16T03:11:17.858",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129839,1768533077868,-500.0,0.00036164,10,"2026-01-16T03:11:17.868",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129840,1768533077879,-500.0,0.00036164,10,"2026-01-16T03:11:17.879",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129841,1768533077888,-964.64,0.00036164,10,"2026-01-16T03:11:17.888",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129842,1768533077897,-500.0,0.00036164,10,"2026-01-16T03:11:17.897",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129843,1768533077906,-500.0,0.00036164,10,"2026-01-16T03:11:17.906",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129844,1768533077916,-510.15005008,0.00036164,10,"2026-01-16T03:11:17.916",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129845,1768533077926,-553.99,0.00036164,10,"2026-01-16T03:11:17.926",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129846,1768533077935,-500.0,0.00036164,10,"2026-01-16T03:11:17.935",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129847,1768533077945,-972.11,0.00036164,10,"2026-01-16T03:11:17.945",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129848,1768533077955,-1496.45,0.00036164,10,"2026-01-16T03:11:17.955",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129849,1768533077965,-608.08337419,0.00036164,10,"2026-01-16T03:11:17.965",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129850,1768533077974,-1096.15,0.00036164,10,"2026-01-16T03:11:17.974",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129851,1768533077983,-500.0,0.00036164,10,"2026-01-16T03:11:17.983",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129852,1768533077993,-500.0,0.00036164,10,"2026-01-16T03:11:17.993",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129853,1768533078002,-502.99,0.00036164,10,"2026-01-16T03:11:18.002",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129854,1768533078012,-500.0,0.00036164,10,"2026-01-16T03:11:18.012",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129855,1768533078021,-588.3155094,0.00036164,10,"2026-01-16T03:11:18.021",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129856,1768533078031,-500.0,0.00036164,10,"2026-01-16T03:11:18.031",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129857,1768533078041,-1472.54,0.00036164,10,"2026-01-16T03:11:18.041",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129858,1768533078050,-2431.65,0.00036164,10,"2026-01-16T03:11:18.050",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129859,1768533078059,-500.0,0.00036164,10,"2026-01-16T03:11:18.059",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129860,1768533078068,-741.74,0.00036164,10,"2026-01-16T03:11:18.068",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129861,1768533078078,-500.0,0.00036164,10,"2026-01-16T03:11:18.078",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129862,1768533078088,-2087.02,0.00036164,10,"2026-01-16T03:11:18.088",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129863,1768533078097,-541.48,0.00036164,10,"2026-01-16T03:11:18.097",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129864,1768533078107,-1563.91,0.00036164,10,"2026-01-16T03:11:18.107",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129865,1768533078115,-500.0,0.00036164,10,"2026-01-16T03:11:18.115",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129866,1768533078125,-521.03,0.00036164,10,"2026-01-16T03:11:18.125",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129867,1768533078134,-713.49,0.00036164,10,"2026-01-16T03:11:18.134",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129868,1768533078144,-1024.71,0.00036164,10,"2026-01-16T03:11:18.144",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129869,1768533078153,-3282.3,0.00036164,10,"2026-01-16T03:11:18.153",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129870,1768533078162,-2606.92,0.00036164,10,"2026-01-16T03:11:18.162",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129871,1768533078171,-15.24766735,0.00036164,10,"2026-01-16T03:11:18.171",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129872,1768533078231,-602.53274014,0.00036164,10,"2026-01-16T03:11:18.231",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129873,1768533079649,-1101.0,0.00031714,5,"2026-01-16T03:11:19.649",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129874,1768533079658,-376.20017763,0.00035419,90,"2026-01-16T03:11:19.658",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129875,1768533079713,-623.44627825,0.00035419,90,"2026-01-16T03:11:19.713",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129876,1768533079725,-0.35354412,0.00035419,90,"2026-01-16T03:11:19.725",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129877,1768533079734,-1000.0,0.00035419,90,"2026-01-16T03:11:19.734",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129878,1768533079744,-279.95645368,0.00035419,90,"2026-01-16T03:11:19.744",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129879,1768533079862,-720.04354632,0.00035419,90,"2026-01-16T03:11:19.862",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129880,1768533079872,-1000.0,0.00035419,90,"2026-01-16T03:11:19.872",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129881,1768533079881,-1000.0,0.00035419,90,"2026-01-16T03:11:19.881",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129882,1768533079891,-1000.0,0.00035419,90,"2026-01-16T03:11:19.891",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129883,1768533079900,-806.91514067,0.00035419,90,"2026-01-16T03:11:19.900",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129884,1768533079912,-193.08485933,0.00035419,90,"2026-01-16T03:11:19.912",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129885,1768533079921,-1000.0,0.00035419,90,"2026-01-16T03:11:19.921",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129886,1768533079931,-613.66,0.00035616,10,"2026-01-16T03:11:19.931",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129887,1768533079941,-500.0,0.00035616,10,"2026-01-16T03:11:19.941",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129888,1768533079951,-180.6129094,0.0003579,2,"2026-01-16T03:11:19.951",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129889,1768533079960,-197.33337094,0.0003589,10,"2026-01-16T03:11:19.960",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129890,1768533109532,-250.0,0.00015232,2,"2026-01-16T03:11:49.532",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129891,1768533113324,-273.86999409,0.00015232,2,"2026-01-16T03:11:53.324",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129892,1768533116079,-274.76701349,0.00015232,2,"2026-01-16T03:11:56.079",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129893,1768533117744,-193.17305488,0.00015232,2,"2026-01-16T03:11:57.744",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129894,1768533120382,-158.76394628,0.00015232,2,"2026-01-16T03:12:00.382",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129895,1768533123490,-172.11226753,0.00015148,2,"2026-01-16T03:12:03.490",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129896,1768533123512,-213.45241374,0.00015231,2,"2026-01-16T03:12:03.512",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129897,1768533126176,-86.54758626,0.00015231,2,"2026-01-16T03:12:06.176",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129898,1768533126204,-73.25241374,0.00015232,2,"2026-01-16T03:12:06.204",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129899,1768533131845,-300.0,0.00015231,2,"2026-01-16T03:12:11.845",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129900,1768533131870,-18.67722561,0.00015231,2,"2026-01-16T03:12:11.870",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129901,1768533133439,-294.38879118,0.00015231,2,"2026-01-16T03:12:13.439",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129902,1768533136074,-180.67137245,0.00015231,2,"2026-01-16T03:12:16.074",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129903,1768533137839,-106.26261076,0.00015231,2,"2026-01-16T03:12:17.839",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129904,1768533137866,-253.76440543,0.00015232,2,"2026-01-16T03:12:17.866",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129905,1768533140132,-432.28167555,0.00015232,2,"2026-01-16T03:12:20.132",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129906,1768533142301,-171.71190336,0.00015232,2,"2026-01-16T03:12:22.301",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129907,1768533143842,-274.80143649,0.00015232,2,"2026-01-16T03:12:23.842",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129908,1768533145506,-193.87050116,0.00015232,2,"2026-01-16T03:12:25.506",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129909,1768533147625,-287.44961372,0.00015232,2,"2026-01-16T03:12:27.625",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129910,1768533149692,-326.1348037,0.00015232,2,"2026-01-16T03:12:29.692",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129911,1768533151228,-343.85765004,0.00015232,2,"2026-01-16T03:12:31.228",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129912,1768533153531,-414.17549553,0.00015232,2,"2026-01-16T03:12:33.531",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129913,1768533157514,-166.46688855,0.00015232,2,"2026-01-16T03:12:37.514",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129914,1768533158655,-250.0,0.00015232,2,"2026-01-16T03:12:38.655",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129915,1768533161362,-290.77299761,0.00015232,2,"2026-01-16T03:12:41.362",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129916,1768533163186,-321.07094298,0.00015232,2,"2026-01-16T03:12:43.186",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129917,1768533165786,-166.64583723,0.00015232,2,"2026-01-16T03:12:45.786",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129918,1768533167628,-284.67298197,0.00015232,2,"2026-01-16T03:12:47.628",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129919,1768533169678,-303.20627472,0.00015232,2,"2026-01-16T03:12:49.678",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129920,1768533171516,-400.36306674,0.00015232,2,"2026-01-16T03:12:51.516",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129921,1768533174362,-167.55253785,0.00015232,2,"2026-01-16T03:12:54.362",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129922,1768533176313,-460.35659123,0.00015232,2,"2026-01-16T03:12:56.313",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129923,1768533179402,-396.53446097,0.00015232,2,"2026-01-16T03:12:59.402",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129924,1768533182001,-297.60139504,0.00015231,2,"2026-01-16T03:13:02.001",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129925,1768533185748,-2.39860496,0.00015231,2,"2026-01-16T03:13:05.748",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129926,1768533185774,-553.21704651,0.00015232,2,"2026-01-16T03:13:05.774",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129927,1768533187382,-229.4356474,0.00015232,2,"2026-01-16T03:13:07.382",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129928,1768533189343,-405.01039382,0.00015232,2,"2026-01-16T03:13:09.343",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129929,1768533191471,-426.1348037,0.00015232,2,"2026-01-16T03:13:11.471",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129930,1768533195401,-318.68313666,0.00015232,2,"2026-01-16T03:13:15.401",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129931,1768533195484,-990938.0024846,0.00015232,2,"2026-01-16T03:13:15.484",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129932,1768533195507,-1000.0,0.00015233,2,"2026-01-16T03:13:15.507",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129933,1768533195530,-157.1172006,0.00015248,2,"2026-01-16T03:13:15.530",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129934,1768533195553,-500.0,0.00015332,2,"2026-01-16T03:13:15.553",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129935,1768533195576,-500.0,0.00015332,2,"2026-01-16T03:13:15.576",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129936,1768533195598,-500.0,0.00015332,2,"2026-01-16T03:13:15.598",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129937,1768533195620,-500.0,0.00015332,2,"2026-01-16T03:13:15.620",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129938,1768533195644,-500.0,0.00015332,2,"2026-01-16T03:13:15.644",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129939,1768533195667,-500.0,0.00015332,2,"2026-01-16T03:13:15.667",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129940,1768533195689,-500.0,0.00015332,2,"2026-01-16T03:13:15.689",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129941,1768533195712,-500.0,0.00015332,2,"2026-01-16T03:13:15.712",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129942,1768533195735,-500.0,0.00015332,2,"2026-01-16T03:13:15.735",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129943,1768533195758,-500.0,0.00015332,2,"2026-01-16T03:13:15.758",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129944,1768533195781,-500.0,0.00015332,2,"2026-01-16T03:13:15.781",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129945,1768533195803,-500.0,0.00015332,2,"2026-01-16T03:13:15.803",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129946,1768533195825,-500.0,0.00015332,2,"2026-01-16T03:13:15.825",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129947,1768533195847,-507.89334507,0.00015332,2,"2026-01-16T03:13:15.847",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129948,1768533195870,-500.0,0.00015733,2,"2026-01-16T03:13:15.870",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129949,1768533195892,-396.98696973,0.00015733,2,"2026-01-16T03:13:15.892",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129950,1768533207548,826.89811274,0.00015133,2,"2026-01-16T03:13:27.548",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129951,1768533214205,-103.01303027,0.00015733,2,"2026-01-16T03:13:34.205",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129952,1768533214231,-500.0,0.00015733,2,"2026-01-16T03:13:34.231",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129953,1768533214253,-231.70849186,0.00015733,2,"2026-01-16T03:13:34.253",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129954,1768533242956,500.0,0.00015332,2,"2026-01-16T03:14:02.956",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129955,1768533243197,500.0,0.00015332,2,"2026-01-16T03:14:03.197",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129956,1768533243426,500.0,0.00015332,2,"2026-01-16T03:14:03.426",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129957,1768533248007,487761.6938,0.00015132,2,"2026-01-16T03:14:08.007",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129958,1768533280588,-500.0,0.00016213,2,"2026-01-16T03:14:40.588",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129959,1768533280918,-510.0,0.00016358,2,"2026-01-16T03:14:40.918",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129960,1768533280941,-600.0,0.00016754,2,"2026-01-16T03:14:40.941",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129961,1768533280963,-193.55917639,0.00016754,2,"2026-01-16T03:14:40.963",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129962,1768533280986,-195.0,0.00016755,2,"2026-01-16T03:14:40.986",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129963,1768533281008,-235.95826592,0.00016773,2,"2026-01-16T03:14:41.008",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129964,1768533281031,-250.0,0.00017,2,"2026-01-16T03:14:41.031",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129965,1768533315023,253160.4419648,0.00015234,2,"2026-01-16T03:15:15.023",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129966,1768533356919,6230.1312058,0.00015237,2,"2026-01-16T03:15:56.919",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129967,1768533419801,594.61669288,0.00015332,2,"2026-01-16T03:16:59.801",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129968,1768533476010,166.33,0.00016712,2,"2026-01-16T03:17:56.010",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129969,1768533528706,500.0,0.00015332,2,"2026-01-16T03:18:48.706",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129970,1768533528936,500.0,0.00015332,2,"2026-01-16T03:18:48.936",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402129971,1768533529174,500.0,0.00015332,2,"2026-01-16T03:18:49.174",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130034,1768533721698,500.0,0.00016996,2,"2026-01-16T03:22:01.698",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130035,1768533724131,200.0,0.00016996,2,"2026-01-16T03:22:04.131",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130036,1768533729030,-341.0058,0.00017315,2,"2026-01-16T03:22:09.030",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130037,1768533729056,-297.0,0.00017369,2,"2026-01-16T03:22:09.056",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130038,1768533729079,-718.929716,0.00017369,2,"2026-01-16T03:22:09.079",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130039,1768533729104,-1732.0,0.00017369,2,"2026-01-16T03:22:09.104",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130040,1768533729130,-1732.0,0.00017415,2,"2026-01-16T03:22:09.130",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130041,1768533729154,-1732.0,0.00017484,2,"2026-01-16T03:22:09.154",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130042,1768533729179,-1200.0,0.00017568,2,"2026-01-16T03:22:09.179",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130043,1768533729203,-151.0,0.00017569,2,"2026-01-16T03:22:09.203",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130044,1768533729227,-151.0,0.00017569,2,"2026-01-16T03:22:09.227",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130045,1768533729250,-6230.1312058,0.00017569,2,"2026-01-16T03:22:09.250",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130046,1768533729274,-151.0,0.00017582,2,"2026-01-16T03:22:09.274",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130047,1768533729297,-151.0,0.00017582,2,"2026-01-16T03:22:09.297",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130048,1768533729320,-1732.0,0.00017589,2,"2026-01-16T03:22:09.320",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130049,1768533729343,-1732.0,0.00017607,2,"2026-01-16T03:22:09.343",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130050,1768533729367,-2500.0,0.00017672,2,"2026-01-16T03:22:09.367",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130051,1768533729393,-1000000.0,0.00017672,2,"2026-01-16T03:22:09.393",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130052,1768533729416,-169.35,0.00017762,3,"2026-01-16T03:22:09.416",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130053,1768533729440,-550.0,0.0001777,2,"2026-01-16T03:22:09.440",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130054,1768533729463,-178729.5832782,0.00017772,2,"2026-01-16T03:22:09.463",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130055,1768533747095,-1101.0,0.00017219,2,"2026-01-16T03:22:27.095",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130056,1768533747119,-151.0,0.00017668,2,"2026-01-16T03:22:27.119",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130057,1768533747143,-151.0,0.00017668,2,"2026-01-16T03:22:27.143",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130058,1768533747166,-151.0,0.00017761,2,"2026-01-16T03:22:27.166",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130059,1768533747190,-151.0,0.00017761,2,"2026-01-16T03:22:27.190",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130060,1768533747227,-151.0,0.00017761,2,"2026-01-16T03:22:27.227",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130061,1768533747252,-151.0,0.00017761,2,"2026-01-16T03:22:27.252",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130062,1768533747277,-151.0,0.00017761,2,"2026-01-16T03:22:27.277",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130063,1768533747301,-151.0,0.00017761,2,"2026-01-16T03:22:27.301",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130064,1768533747324,-151.0,0.00017761,2,"2026-01-16T03:22:27.324",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130065,1768533747348,-151.0,0.00017761,2,"2026-01-16T03:22:27.348",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130066,1768533747371,-151.0,0.00017761,2,"2026-01-16T03:22:27.371",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130067,1768533747393,-151.0,0.00017761,2,"2026-01-16T03:22:27.393",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130068,1768533747416,-151.0,0.00017761,2,"2026-01-16T03:22:27.416",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130069,1768533747440,-151.0,0.00017761,2,"2026-01-16T03:22:27.440",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130070,1768533747463,-151.0,0.00017761,2,"2026-01-16T03:22:27.463",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130071,1768533747487,-151.0,0.00017761,2,"2026-01-16T03:22:27.487",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130072,1768533747512,-151.0,0.00017761,2,"2026-01-16T03:22:27.512",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130073,1768533747538,-182.09059716,0.00017761,2,"2026-01-16T03:22:27.538",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130074,1768533747561,-74430.8586866,0.00017772,2,"2026-01-16T03:22:27.561",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130075,1768533747584,-999.0,0.00017784,3,"2026-01-16T03:22:27.584",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130076,1768533747616,-1732.0,0.00017879,2,"2026-01-16T03:22:27.616",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130077,1768533747641,-1732.0,0.00017892,2,"2026-01-16T03:22:27.641",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130078,1768533747665,-1000.0,0.000179,2,"2026-01-16T03:22:27.665",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130079,1768533747689,-1000.0,0.000179,2,"2026-01-16T03:22:27.689",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130080,1768533747714,-1000.0,0.000179,2,"2026-01-16T03:22:27.714",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130081,1768533747738,-1000.0,0.000179,2,"2026-01-16T03:22:27.738",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130082,1768533747761,-1000.0,0.000179,2,"2026-01-16T03:22:27.761",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130083,1768533747785,-752.305,0.000179,2,"2026-01-16T03:22:27.785",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130084,1768533747810,-1732.0,0.00017951,2,"2026-01-16T03:22:27.810",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130085,1768533750487,151.0,0.00017639,2,"2026-01-16T03:22:30.487",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130086,1768533751520,151.0,0.00017639,2,"2026-01-16T03:22:31.520",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130087,1768533753121,1703.1628595,0.00030137,120,"2026-01-16T03:22:33.121",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130088,1768533921863,333.0,0.00030136,120,"2026-01-16T03:25:21.863",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130089,1768533929494,150028.98919971,0.00016,2,"2026-01-16T03:25:29.494",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130090,1768533933236,15084.69728878,0.00016761,2,"2026-01-16T03:25:33.236",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130091,1768533935076,888.0,0.00030136,120,"2026-01-16T03:25:35.076",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130092,1768534010177,-354.81044866,0.00017555,2,"2026-01-16T03:26:50.177",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130093,1768534013117,5000.00360821,0.000162,5,"2026-01-16T03:26:53.117",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130097,1768534031474,500.0,0.00015773,2,"2026-01-16T03:27:11.474",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130098,1768534031532,1000.0,0.00016321,2,"2026-01-16T03:27:11.532",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130099,1768534031586,1000.0,0.00016868,2,"2026-01-16T03:27:11.586",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130100,1768534055446,4422.96077354,0.00015366,2,"2026-01-16T03:27:35.446",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130101,1768534115401,423329.2386765,0.00016,4,"2026-01-16T03:28:35.401",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130102,1768534125163,500.0,0.00015332,2,"2026-01-16T03:28:45.163",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130103,1768534125442,500.0,0.00015332,2,"2026-01-16T03:28:45.442",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130104,1768534125862,500.0,0.00015332,2,"2026-01-16T03:28:45.862",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130105,1768534126089,518.46092214,0.00015332,2,"2026-01-16T03:28:46.089",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130106,1768534150643,500.0,0.00015773,2,"2026-01-16T03:29:10.643",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130107,1768534150696,1000.0,0.00016321,2,"2026-01-16T03:29:10.696",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130108,1768534150753,500.0,0.00016868,2,"2026-01-16T03:29:10.753",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130109,1768534154430,1000.0,0.00016321,2,"2026-01-16T03:29:14.430",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130110,1768534154489,502.9739671,0.00016868,2,"2026-01-16T03:29:14.489",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130111,1768534155538,500.0,0.00015773,2,"2026-01-16T03:29:15.538",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130112,1768534156045,500.0,0.00015773,2,"2026-01-16T03:29:16.045",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130113,1768534156100,1000.0,0.00016321,2,"2026-01-16T03:29:16.100",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130114,1768534156150,503.50213235,0.00016868,2,"2026-01-16T03:29:16.150",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130115,1768534207127,500.0,0.00015773,2,"2026-01-16T03:30:07.127",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130116,1768534207166,1000.0,0.00016321,2,"2026-01-16T03:30:07.166",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130117,1768534207196,1500.0,0.00016868,2,"2026-01-16T03:30:07.196",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130118,1768534212055,500.0,0.00015773,2,"2026-01-16T03:30:12.055",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130119,1768534212116,427.25960188,0.00016321,2,"2026-01-16T03:30:12.116",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130134,1768534231378,-1200.0,0.00017023,2,"2026-01-16T03:30:31.378",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130135,1768534231391,-300.0,0.00017023,2,"2026-01-16T03:30:31.391",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130136,1768534231404,-300.0,0.00017023,2,"2026-01-16T03:30:31.404",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130137,1768534231417,-376.88778794,0.00017024,7,"2026-01-16T03:30:31.417",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130138,1768534231429,-994.61283531,0.00017024,7,"2026-01-16T03:30:31.429",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130139,1768534231442,-1754.61493671,0.00017024,7,"2026-01-16T03:30:31.442",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130140,1768534231455,-2624.7990087,0.00017024,7,"2026-01-16T03:30:31.455",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130141,1768534231469,-3551.4369,0.00017024,7,"2026-01-16T03:30:31.469",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130142,1768534231482,-2955.0,0.00017342,2,"2026-01-16T03:30:31.482",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130143,1768534231494,-2006.75696579,0.00017416,2,"2026-01-16T03:30:31.494",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130144,1768534231508,-1496.14648257,0.00017555,2,"2026-01-16T03:30:31.508",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130145,1768534231521,-714.72631749,0.00017574,2,"2026-01-16T03:30:31.521",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130146,1768534231533,-216.65735106,0.00017593,2,"2026-01-16T03:30:31.533",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130147,1768534231545,-550.0,0.0001767,2,"2026-01-16T03:30:31.545",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130148,1768534231556,-35134.4419,0.00017671,2,"2026-01-16T03:30:31.556",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130151,1768534231568,-2955.0,0.00017684,2,"2026-01-16T03:30:31.568",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130153,1768534231580,-157.1172006,0.00017691,2,"2026-01-16T03:30:31.580",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130155,1768534231592,-2955.0,0.00017708,2,"2026-01-16T03:30:31.592",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130157,1768534231604,-151.0,0.00017727,2,"2026-01-16T03:30:31.604",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130160,1768534231616,-151.0,0.00017727,2,"2026-01-16T03:30:31.616",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130162,1768534231627,-166.66,0.0001773,2,"2026-01-16T03:30:31.627",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130164,1768534231638,-151.0,0.0001773,2,"2026-01-16T03:30:31.638",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130166,1768534231650,-151.0,0.0001773,2,"2026-01-16T03:30:31.650",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130169,1768534231661,-151.0,0.00017735,2,"2026-01-16T03:30:31.661",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130171,1768534231673,-151.0,0.00017735,2,"2026-01-16T03:30:31.673",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130173,1768534231684,-515.59692643,0.00017771,2,"2026-01-16T03:30:31.684",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130175,1768534231696,-26644.6787976,0.000178,2,"2026-01-16T03:30:31.696",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130178,1768534231708,-2955.0,0.0001787,2,"2026-01-16T03:30:31.708",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130180,1768534231719,-1844.53834535,0.000179,2,"2026-01-16T03:30:31.719",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130182,1768534231730,-11605.81105195,0.000179,2,"2026-01-16T03:30:31.730",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130184,1768534231742,-4223.37006382,0.000179,2,"2026-01-16T03:30:31.742",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130187,1768534231754,-216.73549128,0.000179,2,"2026-01-16T03:30:31.754",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130189,1768534231766,-1648.72291872,0.000179,2,"2026-01-16T03:30:31.766",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130191,1768534231777,-410.48096367,0.000179,2,"2026-01-16T03:30:31.777",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130193,1768534231788,-385.39106935,0.00017906,2,"2026-01-16T03:30:31.788",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130196,1768534231800,-16132.05307043,0.00017906,2,"2026-01-16T03:30:31.800",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130198,1768534231815,-1159.94357071,0.00017906,2,"2026-01-16T03:30:31.815",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130201,1768534231833,-1095.14892138,0.00017906,2,"2026-01-16T03:30:31.833",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130206,1768534231871,-130.29337795,0.00017906,2,"2026-01-16T03:30:31.871",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130208,1768534231883,-347.19871157,0.0001799,2,"2026-01-16T03:30:31.883",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130211,1768534231898,-272.35546933,0.0001799,2,"2026-01-16T03:30:31.898",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130213,1768534231909,-619.5541809,0.0001799,2,"2026-01-16T03:30:31.909",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130215,1768534231921,-619.5541809,0.0001799,2,"2026-01-16T03:30:31.921",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130217,1768534231932,-165.19,0.0001799,2,"2026-01-16T03:30:31.932",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130220,1768534231945,-240.28138404,0.00017991,2,"2026-01-16T03:30:31.945",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130222,1768534231959,-261.22305558,0.00017991,2,"2026-01-16T03:30:31.959",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130224,1768534231970,-200.0,0.00017995,2,"2026-01-16T03:30:31.970",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130227,1768534231981,-151.56548484,0.00017995,2,"2026-01-16T03:30:31.981",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130229,1768534231995,-348.43451516,0.00017995,2,"2026-01-16T03:30:31.995",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130232,1768534232007,-151.0,0.00017995,2,"2026-01-16T03:30:32.007",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130234,1768534232018,-371.7070966,0.00017995,2,"2026-01-16T03:30:32.018",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130239,1768534232055,-128.2929034,0.00017995,2,"2026-01-16T03:30:32.055",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130241,1768534232066,-151.0,0.00017995,2,"2026-01-16T03:30:32.066",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130243,1768534232077,-500.0,0.00017995,2,"2026-01-16T03:30:32.077",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130245,1768534232090,-151.0,0.00017995,2,"2026-01-16T03:30:32.090",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130248,1768534232100,-500.0,0.00017995,2,"2026-01-16T03:30:32.100",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130250,1768534232112,-151.0,0.00017995,2,"2026-01-16T03:30:32.112",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130252,1768534232122,-31.10150371,0.00017995,2,"2026-01-16T03:30:32.122",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130255,1768534232136,-468.89849629,0.00017995,2,"2026-01-16T03:30:32.136",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130257,1768534232148,-151.0,0.00017995,2,"2026-01-16T03:30:32.148",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130259,1768534232159,-151.0,0.00017995,2,"2026-01-16T03:30:32.159",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130261,1768534232170,-500.0,0.00017995,2,"2026-01-16T03:30:32.170",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130263,1768534232181,-151.0,0.00017995,2,"2026-01-16T03:30:32.181",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130266,1768534232192,-500.0,0.00017995,2,"2026-01-16T03:30:32.192",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130268,1768534232205,-151.0,0.00017995,2,"2026-01-16T03:30:32.205",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130270,1768534232216,-500.0,0.00017995,2,"2026-01-16T03:30:32.216",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130272,1768534232227,-464.17874776,0.00017995,2,"2026-01-16T03:30:32.227",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130275,1768534232240,-35.82125224,0.00017995,2,"2026-01-16T03:30:32.240",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130277,1768534232251,-151.0,0.00017995,2,"2026-01-16T03:30:32.251",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130279,1768534232262,-500.0,0.00017995,2,"2026-01-16T03:30:32.262",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130281,1768534232273,-500.0,0.00017995,2,"2026-01-16T03:30:32.273",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130283,1768534232284,-151.0,0.00017995,2,"2026-01-16T03:30:32.284",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130286,1768534232295,-500.0,0.00017995,2,"2026-01-16T03:30:32.295",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130288,1768534232307,-500.0,0.00017995,2,"2026-01-16T03:30:32.307",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130290,1768534232319,-151.0,0.00017995,2,"2026-01-16T03:30:32.319",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130292,1768534232331,-500.0,0.00017995,2,"2026-01-16T03:30:32.331",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130294,1768534232343,-500.0,0.00017995,2,"2026-01-16T03:30:32.343",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130297,1768534232354,-300.65827193,0.00017995,2,"2026-01-16T03:30:32.354",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130299,1768534232366,-500.0,0.00017995,2,"2026-01-16T03:30:32.366",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130301,1768534232377,-200.0,0.00017995,2,"2026-01-16T03:30:32.377",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130303,1768534232388,-300.0,0.00017999,2,"2026-01-16T03:30:32.388",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130305,1768534232400,-308.44597563,0.00017999,2,"2026-01-16T03:30:32.400",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130308,1768534232411,-155.694,0.00017999,2,"2026-01-16T03:30:32.411",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130310,1768534232423,-323.59449843,0.00017999,2,"2026-01-16T03:30:32.423",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130312,1768534232435,-500.0,0.00017999,2,"2026-01-16T03:30:32.435",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130314,1768534232446,-478.40762195,0.00017999,2,"2026-01-16T03:30:32.446",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130317,1768534232458,-255.55470124,0.00017999,2,"2026-01-16T03:30:32.458",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130319,1768534232469,-448.83171129,0.00017999,2,"2026-01-16T03:30:32.469",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130321,1768534232480,-500.0,0.00017999,2,"2026-01-16T03:30:32.480",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130323,1768534232491,-500.0,0.00017999,2,"2026-01-16T03:30:32.491",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130325,1768534232503,-500.0,0.00017999,2,"2026-01-16T03:30:32.503",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130327,1768534232514,-500.0,0.00017999,2,"2026-01-16T03:30:32.514",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130330,1768534232526,-300.0,0.00017999,2,"2026-01-16T03:30:32.526",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130332,1768534232538,-500.0,0.00017999,2,"2026-01-16T03:30:32.538",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130334,1768534232549,-168.38733377,0.00017999,2,"2026-01-16T03:30:32.549",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130336,1768534232561,-427.89029697,0.00017999,2,"2026-01-16T03:30:32.561",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130339,1768534232574,-9621.35113966,0.00018,2,"2026-01-16T03:30:32.574",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130341,1768534232591,-8807.02278918,0.00018,2,"2026-01-16T03:30:32.591",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130516,1768534237382,-500.0,0.00017799,2,"2026-01-16T03:30:37.382",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130517,1768534237392,-354.88791769,0.00017799,2,"2026-01-16T03:30:37.392",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130518,1768534237401,-500.0,0.00017799,2,"2026-01-16T03:30:37.401",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130519,1768534237411,-500.0,0.00017799,2,"2026-01-16T03:30:37.411",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130520,1768534237420,-400.95252733,0.00017799,2,"2026-01-16T03:30:37.420",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130521,1768534237430,-500.0,0.00017799,2,"2026-01-16T03:30:37.430",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130522,1768534237439,-500.0,0.00017799,2,"2026-01-16T03:30:37.439",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130523,1768534237449,-500.0,0.00017799,2,"2026-01-16T03:30:37.449",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130524,1768534237462,-500.0,0.00017799,2,"2026-01-16T03:30:37.462",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130525,1768534237472,-252.29511492,0.00017799,2,"2026-01-16T03:30:37.472",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130526,1768534237481,-500.0,0.00017799,2,"2026-01-16T03:30:37.481",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130527,1768534237491,-500.0,0.00017799,2,"2026-01-16T03:30:37.491",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130528,1768534237500,-500.0,0.00017799,2,"2026-01-16T03:30:37.500",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130529,1768534237509,-500.0,0.00017799,2,"2026-01-16T03:30:37.509",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130530,1768534237519,-529.21474554,0.00017799,2,"2026-01-16T03:30:37.519",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130531,1768534237529,-500.0,0.00017799,2,"2026-01-16T03:30:37.529",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130532,1768534237538,-185.64568906,0.00017799,2,"2026-01-16T03:30:37.538",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130533,1768534237547,-500.0,0.00017799,2,"2026-01-16T03:30:37.547",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130534,1768534237557,-500.0,0.00017799,2,"2026-01-16T03:30:37.557",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130535,1768534237566,-500.0,0.00017799,2,"2026-01-16T03:30:37.566",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130536,1768534237575,-500.0,0.00017799,2,"2026-01-16T03:30:37.575",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130537,1768534237584,-500.0,0.00017799,2,"2026-01-16T03:30:37.584",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130538,1768534237594,-500.0,0.00017799,2,"2026-01-16T03:30:37.594",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130539,1768534237603,-500.0,0.00017799,2,"2026-01-16T03:30:37.603",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130540,1768534237612,-500.0,0.00017799,2,"2026-01-16T03:30:37.612",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130541,1768534237622,-500.0,0.00017799,2,"2026-01-16T03:30:37.622",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130542,1768534237632,-500.0,0.00017799,2,"2026-01-16T03:30:37.632",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130543,1768534237642,-500.0,0.00017799,2,"2026-01-16T03:30:37.642",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130544,1768534237651,-500.0,0.00017799,2,"2026-01-16T03:30:37.651",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130546,1768534237660,-500.0,0.00017799,2,"2026-01-16T03:30:37.660",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130548,1768534237670,-500.0,0.00017799,2,"2026-01-16T03:30:37.670",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130550,1768534237679,-500.0,0.00017799,2,"2026-01-16T03:30:37.679",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130552,1768534237689,-500.0,0.00017799,2,"2026-01-16T03:30:37.689",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130554,1768534237698,-500.0,0.00017799,2,"2026-01-16T03:30:37.698",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130556,1768534237708,-500.0,0.00017799,2,"2026-01-16T03:30:37.708",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130558,1768534237717,-500.0,0.00017799,2,"2026-01-16T03:30:37.717",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130560,1768534237727,-500.0,0.00017799,2,"2026-01-16T03:30:37.727",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130562,1768534237737,-262.85861305,0.00017799,2,"2026-01-16T03:30:37.737",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130564,1768534237747,-202486.86413456,0.00018,2,"2026-01-16T03:30:37.747",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130566,1768534237759,-24411.49273929,0.00018,2,"2026-01-16T03:30:37.759",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130568,1768534237770,-405.31094203,0.00018,2,"2026-01-16T03:30:37.770",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130571,1768534237790,-1604606.56383466,0.00018,2,"2026-01-16T03:30:37.790",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130576,1768534237828,-1841.6,0.00018,2,"2026-01-16T03:30:37.828",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130579,1768534237840,-4081.51319785,0.00018,2,"2026-01-16T03:30:37.840",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130581,1768534237852,-3490.71969994,0.00018,2,"2026-01-16T03:30:37.852",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130608,1768534238103,-1171.18885433,0.00018,2,"2026-01-16T03:30:38.103",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130611,1768534238116,-873.39,0.00018,2,"2026-01-16T03:30:38.116",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130613,1768534238127,-547.5100799,0.00018,2,"2026-01-16T03:30:38.127",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130615,1768534238138,-1316.2203478,0.00018,2,"2026-01-16T03:30:38.138",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130617,1768534238149,-919.38,0.00018,2,"2026-01-16T03:30:38.149",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130712,1768534239437,-11012.39199452,0.00018,2,"2026-01-16T03:30:39.437",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130719,1768534239494,-6733930.67238382,0.00018,2,"2026-01-16T03:30:39.494",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130731,1768534239600,-3576486.75319948,0.00018,2,"2026-01-16T03:30:39.600",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130774,1768534240035,-1.7e-07,0.00018,2,"2026-01-16T03:30:40.035",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130788,1768534240172,-1043.4873828,0.00018,2,"2026-01-16T03:30:40.172",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130791,1768534240184,-292.1668725,0.00018,2,"2026-01-16T03:30:40.184",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130958,1768534242505,-151.0,0.00017722,2,"2026-01-16T03:30:42.505",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130959,1768534242514,-990.95986912,0.00018,2,"2026-01-16T03:30:42.514",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130960,1768534242525,-13700.0,0.00018,2,"2026-01-16T03:30:42.525",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130961,1768534242560,-1369.29928135,0.00018,2,"2026-01-16T03:30:42.560",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130962,1768534242616,-3198.77275587,0.00018,2,"2026-01-16T03:30:42.616",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130963,1768534242627,-1220.52685329,0.00018,2,"2026-01-16T03:30:42.627",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130964,1768534242639,-1425.78080434,0.00018,2,"2026-01-16T03:30:42.639",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130965,1768534242743,-39.42338321,0.00018,2,"2026-01-16T03:30:42.743",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130983,1768534246320,-151.0,0.00017722,2,"2026-01-16T03:30:46.320",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130984,1768534246331,-196466.35763838,0.00018,2,"2026-01-16T03:30:46.331",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130985,1768534246344,-1249.90366847,0.00018,2,"2026-01-16T03:30:46.344",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130986,1768534246401,-1326.33065827,0.00018,2,"2026-01-16T03:30:46.401",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130987,1768534266730,500.0,0.00015773,2,"2026-01-16T03:31:06.730",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130988,1768534266788,1000.0,0.00016321,2,"2026-01-16T03:31:06.788",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130989,1768534266840,506.18752116,0.00016868,2,"2026-01-16T03:31:06.840",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130991,1768534471356,2484.0,0.00030136,120,"2026-01-16T03:34:31.356",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130992,1768534536146,1600.0,0.00025812,120,"2026-01-16T03:35:36.146",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130993,1768534549782,-392.59550603,0.00017208,2,"2026-01-16T03:35:49.782",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130994,1768534551139,-169.69853594,0.00017208,2,"2026-01-16T03:35:51.139",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130995,1768534556180,-156.73524702,0.00017208,2,"2026-01-16T03:35:56.180",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130996,1768534624431,455.55444862,0.00015773,2,"2026-01-16T03:37:04.431",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130997,1768534671479,-351.82534366,0.00017044,2,"2026-01-16T03:37:51.479",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130998,1768534676054,-347.95371225,0.00017044,2,"2026-01-16T03:37:56.054",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402130999,1768534730455,-300.22094409,0.00017044,2,"2026-01-16T03:38:50.455",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131000,1768534730480,-133.73072636,0.00017208,2,"2026-01-16T03:38:50.480",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131001,1768534732118,-195.8197408,0.00017208,2,"2026-01-16T03:38:52.118",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131002,1768534734327,-178.41953284,0.00017208,2,"2026-01-16T03:38:54.327",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131003,1768534758315,150.0,0.00016874,2,"2026-01-16T03:39:18.315",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131005,1768534873001,2554.72,0.00016884,2,"2026-01-16T03:41:13.001",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131006,1768534896713,170.24,0.00019178,30,"2026-01-16T03:41:36.713",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131007,1768534901904,158.01,0.00013535,2,"2026-01-16T03:41:41.904",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131008,1768534902121,158.01,0.00014889,2,"2026-01-16T03:41:42.121",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131009,1768534902334,158.01,0.00016242,2,"2026-01-16T03:41:42.334",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131010,1768534951041,2490.09,8.444e-05,2,"2026-01-16T03:42:31.041",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131011,1768534951237,2490.09,8.889e-05,2,"2026-01-16T03:42:31.237",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131012,1768534951823,2490.09,9.333e-05,2,"2026-01-16T03:42:31.823",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131013,1768534951894,2490.09,9.778e-05,2,"2026-01-16T03:42:31.894",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131014,1768534951963,2490.09,0.00010222,2,"2026-01-16T03:42:31.963",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131015,1768534952027,2490.09,0.00010667,2,"2026-01-16T03:42:32.027",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131016,1768534952228,2490.09,0.00011111,2,"2026-01-16T03:42:32.228",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131017,1768534952440,2490.09,0.00011555,2,"2026-01-16T03:42:32.440",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131018,1768534952632,2490.09,0.00012,2,"2026-01-16T03:42:32.632",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131019,1768534952854,2490.09,0.00012444,2,"2026-01-16T03:42:32.854",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131020,1768534953097,2490.09,0.00012889,2,"2026-01-16T03:42:33.097",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131021,1768534953310,2490.09,0.00013333,2,"2026-01-16T03:42:33.310",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131022,1768534953511,2490.09,0.00013778,2,"2026-01-16T03:42:33.511",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131023,1768534954477,2490.09,0.00014222,2,"2026-01-16T03:42:34.477",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131024,1768534954543,2490.09,0.00014667,2,"2026-01-16T03:42:34.543",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131025,1768534954687,2490.09,0.00015111,2,"2026-01-16T03:42:34.687",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131026,1768534959848,2490.09,0.00015555,2,"2026-01-16T03:42:39.848",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131027,1768534960078,2490.09,0.00016,2,"2026-01-16T03:42:40.078",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131028,1768534960279,2490.09,0.00016444,2,"2026-01-16T03:42:40.279",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131029,1768534960490,2490.09,0.00016889,2,"2026-01-16T03:42:40.490",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131031,1768535037443,43028.18,0.00016907,2,"2026-01-16T03:43:57.443",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131032,1768535096304,7161.97,0.00014173,2,"2026-01-16T03:44:56.304",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131033,1768535172449,150.0,0.000162,2,"2026-01-16T03:46:12.449",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131034,1768535172490,150.0,0.000165,2,"2026-01-16T03:46:12.490",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131035,1768535172523,150.0,0.0001665,2,"2026-01-16T03:46:12.523",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131036,1768535172576,150.0,0.000168,2,"2026-01-16T03:46:12.576",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131037,1768535172611,150.0,0.0001695,2,"2026-01-16T03:46:12.611",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131038,1768535173053,150.0,0.0001635,2,"2026-01-16T03:46:13.053",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131046,1768535431488,-150.0,0.000171,2,"2026-01-16T03:50:31.488",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131047,1768535431498,-880.97071101,0.00017208,2,"2026-01-16T03:50:31.498",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131048,1768535431507,-150.0,0.0001725,2,"2026-01-16T03:50:31.507",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131049,1768535431516,-150.0,0.000174,2,"2026-01-16T03:50:31.516",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131050,1768535431526,-20.17521338,0.0001747,2,"2026-01-16T03:50:31.526",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131051,1768535431536,-1179.82478662,0.0001747,2,"2026-01-16T03:50:31.536",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131052,1768535431546,-103.92126381,0.0001747,2,"2026-01-16T03:50:31.546",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131053,1768535431663,-196.07873619,0.0001747,2,"2026-01-16T03:50:31.663",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131054,1768535431672,-550.70121854,0.00017471,2,"2026-01-16T03:50:31.672",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131055,1768535431683,-3571.53153388,0.00017471,2,"2026-01-16T03:50:31.683",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131056,1768535431698,-18754.82954758,0.00017471,2,"2026-01-16T03:50:31.698",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131057,1768535431708,-1556.47749087,0.00017471,2,"2026-01-16T03:50:31.708",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131059,1768535431717,-151.0,0.0001748,2,"2026-01-16T03:50:31.717",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131061,1768535431726,-151.0,0.0001748,2,"2026-01-16T03:50:31.726",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131063,1768535431735,-150.0,0.0001755,2,"2026-01-16T03:50:31.735",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131065,1768535431744,-4500.45660038,0.00017561,2,"2026-01-16T03:50:31.744",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131066,1768535431753,-300.0,0.00017569,2,"2026-01-16T03:50:31.753",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131067,1768535431762,-550.0,0.0001757,2,"2026-01-16T03:50:31.762",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131068,1768535431772,-158.01,0.00017596,2,"2026-01-16T03:50:31.772",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131069,1768535431781,-1000.0,0.00017683,2,"2026-01-16T03:50:31.781",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131070,1768535431790,-150.0,0.000177,2,"2026-01-16T03:50:31.790",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131071,1768535431799,-5857.0,0.000177,2,"2026-01-16T03:50:31.799",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131072,1768535431808,-150.99,0.00017728,2,"2026-01-16T03:50:31.808",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131073,1768535431817,-3227.42,0.00017728,2,"2026-01-16T03:50:31.817",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131074,1768535431827,-3993.94066004,0.0001775,2,"2026-01-16T03:50:31.827",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131075,1768535431836,-3993.94065998,0.00017767,2,"2026-01-16T03:50:31.836",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131076,1768535431845,-3993.94065998,0.00017783,2,"2026-01-16T03:50:31.845",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131077,1768535431855,-8687.08375161,0.000178,3,"2026-01-16T03:50:31.855",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131079,1768535431864,-3993.94065998,0.000178,2,"2026-01-16T03:50:31.864",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131081,1768535431873,-3993.94065998,0.00017817,2,"2026-01-16T03:50:31.873",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131083,1768535431882,-3993.94065998,0.00017833,2,"2026-01-16T03:50:31.882",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131084,1768535431891,-150.0,0.0001785,2,"2026-01-16T03:50:31.891",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131086,1768535431901,-3993.94065998,0.0001785,2,"2026-01-16T03:50:31.901",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131087,1768535431910,-207.59580068,0.00017855,2,"2026-01-16T03:50:31.910",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131089,1768535431920,-233.26815907,0.00017864,7,"2026-01-16T03:50:31.920",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131091,1768535431930,-348.95521512,0.00017864,7,"2026-01-16T03:50:31.930",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131092,1768535431939,-472.1409,0.00017864,7,"2026-01-16T03:50:31.939",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131094,1768535431949,-500.0,0.00017866,2,"2026-01-16T03:50:31.949",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131096,1768535431958,-392.13497173,0.00017866,2,"2026-01-16T03:50:31.958",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131097,1768535431967,-500.0,0.00017866,2,"2026-01-16T03:50:31.967",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131099,1768535431976,-187.29396545,0.00017866,2,"2026-01-16T03:50:31.976",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131101,1768535431985,-500.0,0.00017866,2,"2026-01-16T03:50:31.985",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131103,1768535431995,-500.0,0.00017866,2,"2026-01-16T03:50:31.995",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131104,1768535432004,-287.86177475,0.00017866,2,"2026-01-16T03:50:32.004",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131106,1768535432014,-3993.94065998,0.00017867,2,"2026-01-16T03:50:32.014",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131108,1768535432023,-3993.94065998,0.00017883,2,"2026-01-16T03:50:32.023",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131110,1768535432032,-1276.92217708,0.000179,2,"2026-01-16T03:50:32.032",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131114,1768535432067,-8723.07782292,0.000179,2,"2026-01-16T03:50:32.067",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131116,1768535432076,-163.10935959,0.000179,2,"2026-01-16T03:50:32.076",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131120,1768535437498,-9015.85975646,0.000179,2,"2026-01-16T03:50:37.498",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131121,1768535437514,-4619.82097281,0.000179,2,"2026-01-16T03:50:37.514",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131122,1768535437525,-6888.636184,0.000179,2,"2026-01-16T03:50:37.525",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131123,1768535437552,-822.627884,0.000179,2,"2026-01-16T03:50:37.552",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131124,1768535437563,-2266.71016909,0.000179,2,"2026-01-16T03:50:37.563",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131125,1768535437573,-3993.94065998,0.000179,2,"2026-01-16T03:50:37.573",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131126,1768535437582,-2135.22094604,0.000179,2,"2026-01-16T03:50:37.582",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131127,1768535437592,-145.79572543,0.000179,2,"2026-01-16T03:50:37.592",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131128,1768535437603,-354.20427457,0.000179,2,"2026-01-16T03:50:37.603",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131129,1768535437612,-500.0,0.000179,2,"2026-01-16T03:50:37.612",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131130,1768535437621,-500.0,0.000179,2,"2026-01-16T03:50:37.621",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131131,1768535437631,-500.0,0.000179,2,"2026-01-16T03:50:37.631",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131132,1768535437643,-500.0,0.000179,2,"2026-01-16T03:50:37.643",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131133,1768535437652,-500.0,0.000179,2,"2026-01-16T03:50:37.652",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131134,1768535437662,-204.0,0.00017968,2,"2026-01-16T03:50:37.662",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131135,1768535437671,-671.24099755,0.00017989,2,"2026-01-16T03:50:37.671",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131136,1768535437691,-217.68900245,0.00017989,2,"2026-01-16T03:50:37.691",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131137,1768535437700,-200.0,0.00017989,2,"2026-01-16T03:50:37.700",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131138,1768535437711,-200.0,0.00017989,2,"2026-01-16T03:50:37.711",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131139,1768535437720,-500.0,0.00017989,2,"2026-01-16T03:50:37.720",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131140,1768535438049,-500.0,0.00017989,2,"2026-01-16T03:50:38.049",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131141,1768535438059,-604.5268361,0.00017989,2,"2026-01-16T03:50:38.059",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131142,1768535438068,-626.22881488,0.00017989,2,"2026-01-16T03:50:38.068",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131143,1768535438078,-151.0,0.00017989,2,"2026-01-16T03:50:38.078",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131144,1768535438087,-151.0,0.00017989,2,"2026-01-16T03:50:38.087",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131145,1768535438097,-151.0,0.00017989,2,"2026-01-16T03:50:38.097",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131146,1768535438106,-151.0,0.00017989,2,"2026-01-16T03:50:38.106",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131147,1768535438115,-151.0,0.00017989,2,"2026-01-16T03:50:38.115",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131148,1768535438124,-151.0,0.00017989,2,"2026-01-16T03:50:38.124",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131149,1768535438134,-151.0,0.00017989,2,"2026-01-16T03:50:38.134",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131150,1768535438144,-151.0,0.00017989,2,"2026-01-16T03:50:38.144",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131151,1768535438154,-151.0,0.00017989,2,"2026-01-16T03:50:38.154",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131152,1768535438164,-151.0,0.00017989,2,"2026-01-16T03:50:38.164",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131153,1768535438173,-151.0,0.00017989,2,"2026-01-16T03:50:38.173",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131154,1768535438183,-500.0,0.00017999,2,"2026-01-16T03:50:38.183",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131155,1768535438193,-500.0,0.00017999,2,"2026-01-16T03:50:38.193",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131156,1768535438203,-420.65394013,0.00017999,2,"2026-01-16T03:50:38.203",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131157,1768535438213,-500.0,0.00017999,2,"2026-01-16T03:50:38.213",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131158,1768535438226,-500.0,0.00017999,2,"2026-01-16T03:50:38.226",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131159,1768535438236,-500.0,0.00017999,2,"2026-01-16T03:50:38.236",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131160,1768535438246,-509.0305839,0.00017999,2,"2026-01-16T03:50:38.246",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131161,1768535438255,-500.0,0.00017999,2,"2026-01-16T03:50:38.255",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131162,1768535438265,-197.11720894,0.00017999,2,"2026-01-16T03:50:38.265",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131163,1768535438277,-302.88279106,0.00017999,2,"2026-01-16T03:50:38.277",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131164,1768535438288,-528.31412043,0.00017999,2,"2026-01-16T03:50:38.288",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131165,1768535438297,-256.16635373,0.00017999,2,"2026-01-16T03:50:38.297",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131166,1768535438308,-283.08391421,0.00017999,2,"2026-01-16T03:50:38.308",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131167,1768535438317,-500.0,0.00017999,2,"2026-01-16T03:50:38.317",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131168,1768535438327,-452.75646901,0.00017999,2,"2026-01-16T03:50:38.327",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131169,1768535438336,-500.0,0.00017999,2,"2026-01-16T03:50:38.336",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131170,1768535438346,-500.0,0.00017999,2,"2026-01-16T03:50:38.346",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131171,1768535438355,-623.70540578,0.00017999,2,"2026-01-16T03:50:38.355",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131172,1768535438364,-500.0,0.00017999,2,"2026-01-16T03:50:38.364",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131173,1768535438374,-178.41544491,0.00018,2,"2026-01-16T03:50:38.374",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131174,1768535438384,-55799.39435564,0.00018,2,"2026-01-16T03:50:38.384",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131175,1768535438421,-689.65109152,0.00018,2,"2026-01-16T03:50:38.421",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131176,1768535438432,-467.6872795,0.00018,2,"2026-01-16T03:50:38.432",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131177,1768535438444,-18703.64843501,0.00018,2,"2026-01-16T03:50:38.444",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131178,1768535438456,-1164.50782599,0.00018,2,"2026-01-16T03:50:38.456",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131179,1768535438467,-545.45477895,0.00018,2,"2026-01-16T03:50:38.467",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131180,1768535438478,-479.955,0.00018,2,"2026-01-16T03:50:38.478",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131181,1768535438489,-1604606.56383466,0.00018,2,"2026-01-16T03:50:38.489",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131182,1768535438538,-540.01220046,0.00018,2,"2026-01-16T03:50:38.538",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131183,1768535438549,-3143.16561874,0.00018,2,"2026-01-16T03:50:38.549",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131191,1768535439957,-4923703.7217689,0.00018,2,"2026-01-16T03:50:39.957",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131192,1768535439966,-171076.9789937,0.00018,2,"2026-01-16T03:50:39.966",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131193,1768535439975,-14241.66323631,0.00018,2,"2026-01-16T03:50:39.975",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131194,1768535439985,-1444506.35952255,0.00018,2,"2026-01-16T03:50:39.985",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131195,1768535439994,-1401.62327149,0.00018,2,"2026-01-16T03:50:39.994",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131196,1768535440003,-126580.2209824,0.00018,2,"2026-01-16T03:50:40.003",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131197,1768535440013,-3115.0656029,0.00018,2,"2026-01-16T03:50:40.013",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131198,1768535440022,-174.15,0.00018,2,"2026-01-16T03:50:40.022",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131199,1768535440031,-1732.0,0.00018006,2,"2026-01-16T03:50:40.031",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131200,1768535440043,-5189.91945003,0.00018014,2,"2026-01-16T03:50:40.043",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131201,1768535440052,-415.4250427,0.00018019,2,"2026-01-16T03:50:40.052",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131202,1768535440061,-500.0,0.00018048,2,"2026-01-16T03:50:40.061",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131203,1768535440070,-200.0,0.00018049,2,"2026-01-16T03:50:40.070",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131204,1768535440079,-1732.0,0.00018061,2,"2026-01-16T03:50:40.079",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131205,1768535440088,-1777.47842535,0.000181,2,"2026-01-16T03:50:40.088",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131206,1768535440098,-1101.0,0.00018125,2,"2026-01-16T03:50:40.098",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131207,1768535440107,-757.8,0.00018192,2,"2026-01-16T03:50:40.107",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131208,1768535440116,-1732.0,0.0001821,2,"2026-01-16T03:50:40.116",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131209,1768535440126,-1732.0,0.0001825,2,"2026-01-16T03:50:40.126",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131210,1768535440137,-888.93,0.00018263,2,"2026-01-16T03:50:40.137",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131211,1768535440146,-708.59,0.00018273,2,"2026-01-16T03:50:40.146",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131212,1768535440155,-166.66,0.00018315,2,"2026-01-16T03:50:40.155",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131213,1768535440164,-1000.0,0.00018322,2,"2026-01-16T03:50:40.164",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131214,1768535440173,-1732.0,0.00018327,2,"2026-01-16T03:50:40.173",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131215,1768535440183,-1732.0,0.00018348,2,"2026-01-16T03:50:40.183",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131216,1768535440191,-28057.27608749,0.00018356,2,"2026-01-16T03:50:40.191",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131217,1768535440203,-886.52454978,0.00018356,2,"2026-01-16T03:50:40.203",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131224,1768535442895,-31414.98013788,0.00018356,2,"2026-01-16T03:50:42.895",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131230,1768535445472,-2726.21303154,0.00018356,2,"2026-01-16T03:50:45.472",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131231,1768535445583,-2871.9693331,0.00018356,2,"2026-01-16T03:50:45.583",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131232,1768535445633,-22400.40686021,0.00018356,2,"2026-01-16T03:50:45.633",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131233,1768535445644,-1732.0,0.00018366,2,"2026-01-16T03:50:45.644",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131234,1768535445653,-1732.0,0.00018395,2,"2026-01-16T03:50:45.653",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131235,1768535445663,-1732.0,0.00018524,2,"2026-01-16T03:50:45.663",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131236,1768535445673,-1370.53,0.00018533,2,"2026-01-16T03:50:45.673",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131237,1768535445683,-8977.36,0.00018533,2,"2026-01-16T03:50:45.683",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131238,1768535445694,-888.93,0.00018537,2,"2026-01-16T03:50:45.694",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131239,1768535445704,-2955.0,0.00018541,2,"2026-01-16T03:50:45.704",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131240,1768535445713,-1732.0,0.00018567,2,"2026-01-16T03:50:45.713",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131241,1768535445723,-935.0,0.00018659,2,"2026-01-16T03:50:45.723",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131242,1768535445732,-1732.0,0.00018666,2,"2026-01-16T03:50:45.732",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131243,1768535445741,-2955.0,0.00018682,2,"2026-01-16T03:50:45.741",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131244,1768535445751,-1732.0,0.00018701,2,"2026-01-16T03:50:45.751",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131245,1768535445760,-1837.77298905,0.00018749,5,"2026-01-16T03:50:45.760",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131246,1768535445769,-2955.0,0.00018771,2,"2026-01-16T03:50:45.769",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131247,1768535445788,-2955.0,0.00018776,2,"2026-01-16T03:50:45.788",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131248,1768535445798,-151.5,0.000188,2,"2026-01-16T03:50:45.798",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131249,1768535445807,-151.5,0.000188,2,"2026-01-16T03:50:45.807",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131250,1768535445816,-151.5,0.000188,2,"2026-01-16T03:50:45.816",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131251,1768535445825,-151.5,0.000188,2,"2026-01-16T03:50:45.825",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131252,1768535445835,-151.5,0.000188,2,"2026-01-16T03:50:45.835",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131253,1768535445844,-151.5,0.000188,2,"2026-01-16T03:50:45.844",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131254,1768535445853,-151.5,0.000188,2,"2026-01-16T03:50:45.853",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131255,1768535445862,-151.5,0.000188,2,"2026-01-16T03:50:45.862",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131256,1768535445871,-151.5,0.000188,2,"2026-01-16T03:50:45.871",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131257,1768535445880,-151.5,0.000188,2,"2026-01-16T03:50:45.880",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131258,1768535445890,-151.5,0.000188,2,"2026-01-16T03:50:45.890",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131259,1768535445899,-151.5,0.000188,2,"2026-01-16T03:50:45.899",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131261,1768535445908,-151.5,0.000188,2,"2026-01-16T03:50:45.908",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131263,1768535445918,-151.5,0.000188,2,"2026-01-16T03:50:45.918",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131264,1768535445927,-151.5,0.000188,2,"2026-01-16T03:50:45.927",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131265,1768535445937,-151.5,0.000188,2,"2026-01-16T03:50:45.937",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131266,1768535445946,-151.5,0.000188,2,"2026-01-16T03:50:45.946",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131267,1768535445955,-151.5,0.000188,2,"2026-01-16T03:50:45.955",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131268,1768535445964,-151.5,0.000188,2,"2026-01-16T03:50:45.964",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131269,1768535445973,-151.5,0.000188,2,"2026-01-16T03:50:45.973",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131270,1768535445983,-151.5,0.000188,2,"2026-01-16T03:50:45.983",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131271,1768535445992,-151.5,0.000188,2,"2026-01-16T03:50:45.992",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131272,1768535446002,-151.5,0.000188,2,"2026-01-16T03:50:46.002",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131273,1768535446011,-151.5,0.000188,2,"2026-01-16T03:50:46.011",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131274,1768535446020,-151.5,0.000188,2,"2026-01-16T03:50:46.020",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131275,1768535446029,-151.5,0.000188,2,"2026-01-16T03:50:46.029",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131276,1768535446038,-151.5,0.000188,2,"2026-01-16T03:50:46.038",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131277,1768535446047,-151.5,0.000188,2,"2026-01-16T03:50:46.047",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131278,1768535446057,-151.5,0.000188,2,"2026-01-16T03:50:46.057",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131279,1768535446066,-1732.0,0.00018805,2,"2026-01-16T03:50:46.066",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131280,1768535446075,-600.0,0.0001881,2,"2026-01-16T03:50:46.075",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131281,1768535446084,-888.93,0.00018811,2,"2026-01-16T03:50:46.084",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131282,1768535446093,-1732.0,0.0001882,2,"2026-01-16T03:50:46.093",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131283,1768535446102,-1732.0,0.00018881,2,"2026-01-16T03:50:46.102",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131284,1768535446111,-166.66,0.000189,2,"2026-01-16T03:50:46.111",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131285,1768535446121,-158.01,0.00018949,2,"2026-01-16T03:50:46.121",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131286,1768535446130,-1000.0,0.00018961,2,"2026-01-16T03:50:46.130",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131287,1768535446139,-610.095271,0.00018962,2,"2026-01-16T03:50:46.139",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131288,1768535446798,-1121.904729,0.00018962,2,"2026-01-16T03:50:46.798",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131289,1768535446808,-465.71477839,0.00018962,2,"2026-01-16T03:50:46.808",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131290,1768535446822,-5391.28522161,0.00018962,2,"2026-01-16T03:50:46.822",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131291,1768535446832,-2091.82625242,0.00019,2,"2026-01-16T03:50:46.832",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131292,1768535446843,-817.05,0.00019,2,"2026-01-16T03:50:46.843",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131293,1768535446868,-1065.32192759,0.00019,2,"2026-01-16T03:50:46.868",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131294,1768535446884,-1188.69941441,0.00019,2,"2026-01-16T03:50:46.884",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131295,1768535446893,-2259.99376713,0.00019,2,"2026-01-16T03:50:46.893",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131296,1768535446902,-1396.38627729,0.00019007,2,"2026-01-16T03:50:46.902",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131297,1768535617535,542.55217057,0.00030136,120,"2026-01-16T03:53:37.535",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131298,1768535640902,500.0,0.00030136,120,"2026-01-16T03:54:00.902",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131299,1768535924399,1027.0,0.00017,2,"2026-01-16T03:58:44.399",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131316,1768536083623,1602.0,0.000202,30,"2026-01-16T04:01:23.623",0.00043069999999999995,69.72,0.9755208389566539,4884086694.010408]
[402131318,1768536631665,-300.0,0.0001737,2,"2026-01-16T04:10:31.665",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131319,1768536631675,-1200.0,0.0001737,2,"2026-01-16T04:10:31.675",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131320,1768536631684,-300.0,0.0001737,2,"2026-01-16T04:10:31.684",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131321,1768536631693,-4656.14724003,0.00017371,2,"2026-01-16T04:10:31.693",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131322,1768536631800,-536.05188292,0.00017371,2,"2026-01-16T04:10:31.800",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131323,1768536631811,-2756.47653188,0.00017371,2,"2026-01-16T04:10:31.811",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131324,1768536631837,-1949.6310886,0.00017371,2,"2026-01-16T04:10:31.837",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131325,1768536631849,-529.67461947,0.00017371,2,"2026-01-16T04:10:31.849",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131326,1768536631861,-486.87103,0.00017371,2,"2026-01-16T04:10:31.861",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131327,1768536631873,-1759.0,0.00017371,2,"2026-01-16T04:10:31.873",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131329,1768536631885,-694.14625423,0.00017371,2,"2026-01-16T04:10:31.885",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131332,1768536631917,-446.88,0.00017371,2,"2026-01-16T04:10:31.917",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131334,1768536631930,-330.31258309,0.00017371,2,"2026-01-16T04:10:31.930",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131339,1768536631959,-1583.65650017,0.00017371,2,"2026-01-16T04:10:31.959",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131341,1768536631970,-16435.33826598,0.00017371,2,"2026-01-16T04:10:31.970",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131343,1768536631980,-2457.84440136,0.00017371,2,"2026-01-16T04:10:31.980",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131345,1768536631991,-1477.96960227,0.00017371,2,"2026-01-16T04:10:31.991",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131347,1768536632001,-83.36055739,0.0001746,2,"2026-01-16T04:10:32.001",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131372,1768536637719,-613.21498029,0.0001746,2,"2026-01-16T04:10:37.719",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131373,1768536637731,-44.20446232,0.0001746,2,"2026-01-16T04:10:37.731",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131374,1768536637741,-151.0,0.0001746,2,"2026-01-16T04:10:37.741",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131375,1768536637751,-151.0,0.0001746,2,"2026-01-16T04:10:37.751",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131376,1768536637761,-151.0,0.0001746,2,"2026-01-16T04:10:37.761",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131377,1768536637771,-151.0,0.0001746,2,"2026-01-16T04:10:37.771",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131378,1768536637781,-160.85092304,0.0001746,2,"2026-01-16T04:10:37.781",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131379,1768536637791,-151.0,0.00017538,2,"2026-01-16T04:10:37.791",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131380,1768536637800,-151.0,0.00017547,2,"2026-01-16T04:10:37.800",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131381,1768536637810,-151.0,0.00017547,2,"2026-01-16T04:10:37.810",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131382,1768536637820,-3.95578668,0.00017564,2,"2026-01-16T04:10:37.820",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131383,1768536637835,-147.04421332,0.00017564,2,"2026-01-16T04:10:37.835",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131384,1768536637846,-151.0,0.00017564,2,"2026-01-16T04:10:37.846",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131385,1768536637855,-257.91,0.000176,2,"2026-01-16T04:10:37.855",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131386,1768536637864,-78.64480309,0.00017616,2,"2026-01-16T04:10:37.864",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131387,1768536637877,-121.35519691,0.00017616,2,"2026-01-16T04:10:37.877",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131388,1768536637887,-740.78,0.00017734,2,"2026-01-16T04:10:37.887",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131389,1768536637896,-34.26662808,0.00017847,2,"2026-01-16T04:10:37.896",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131390,1768536637921,-437.73337192,0.00017847,2,"2026-01-16T04:10:37.921",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131391,1768536637930,-166.66,0.00017857,2,"2026-01-16T04:10:37.930",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131392,1768536637940,-472.0,0.00017863,2,"2026-01-16T04:10:37.940",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131393,1768536637950,-323.0,0.00017864,2,"2026-01-16T04:10:37.950",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131394,1768536637960,-6425.46626448,0.00017865,2,"2026-01-16T04:10:37.960",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131395,1768536637971,-9999.99,0.00017865,2,"2026-01-16T04:10:37.971",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131396,1768536637980,-181.17,0.00017872,2,"2026-01-16T04:10:37.980",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131397,1768536637990,-1185.87,0.00017872,2,"2026-01-16T04:10:37.990",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131398,1768536637999,-472.0,0.00017895,2,"2026-01-16T04:10:37.999",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131399,1768536638008,-472.0,0.00017909,2,"2026-01-16T04:10:38.008",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131400,1768536638017,-1778.32,0.00017988,2,"2026-01-16T04:10:38.017",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131401,1768536638027,-415.4250427,0.00018,2,"2026-01-16T04:10:38.027",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131402,1768536638040,-740.78,0.00018008,2,"2026-01-16T04:10:38.040",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131403,1768536638050,-472.0,0.00018051,2,"2026-01-16T04:10:38.050",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131404,1768536638059,-472.0,0.00018118,2,"2026-01-16T04:10:38.059",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131405,1768536638069,-757.8,0.00018159,2,"2026-01-16T04:10:38.069",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131406,1768536638078,-472.0,0.00018173,2,"2026-01-16T04:10:38.078",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131408,1768536638089,-671.15,0.00018201,2,"2026-01-16T04:10:38.089",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131410,1768536638098,-472.0,0.00018213,2,"2026-01-16T04:10:38.098",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131412,1768536638108,-166.66,0.00018232,2,"2026-01-16T04:10:38.108",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131414,1768536638117,-740.78,0.00018282,2,"2026-01-16T04:10:38.117",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131416,1768536638126,-472.0,0.00018377,2,"2026-01-16T04:10:38.126",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131418,1768536638135,-1500.0,0.00018385,2,"2026-01-16T04:10:38.135",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131420,1768536638145,-472.0,0.00018475,2,"2026-01-16T04:10:38.145",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131422,1768536638155,-740.78,0.00018556,2,"2026-01-16T04:10:38.155",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131424,1768536638165,-166.66,0.00018608,2,"2026-01-16T04:10:38.165",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131426,1768536638175,-232.06738815,0.00018627,2,"2026-01-16T04:10:38.175",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131428,1768536638185,-472.0,0.00018674,2,"2026-01-16T04:10:38.185",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131430,1768536638194,-472.0,0.00018749,2,"2026-01-16T04:10:38.194",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131433,1768536638205,-740.82825745,0.0001883,2,"2026-01-16T04:10:38.205",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131435,1768536638214,-472.0,0.00018832,2,"2026-01-16T04:10:38.214",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131437,1768536638224,-181.17,0.00018865,2,"2026-01-16T04:10:38.224",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131439,1768536638237,-94935.1657368,0.00018886,2,"2026-01-16T04:10:38.237",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131441,1768536638247,-2336.2992021,0.00018886,2,"2026-01-16T04:10:38.247",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131443,1768536638257,-472.0,0.00018913,2,"2026-01-16T04:10:38.257",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131445,1768536638266,-472.0,0.00018916,2,"2026-01-16T04:10:38.266",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131447,1768536638275,-472.0,0.00018922,2,"2026-01-16T04:10:38.275",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131449,1768536638285,-420.0,0.00018964,2,"2026-01-16T04:10:38.285",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131451,1768536638294,-420.0,0.00018964,2,"2026-01-16T04:10:38.294",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131453,1768536638304,-166.66,0.00018984,2,"2026-01-16T04:10:38.304",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131455,1768536638314,-335.61372271,0.00019007,2,"2026-01-16T04:10:38.314",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131457,1768536638323,-1680.0,0.00019058,2,"2026-01-16T04:10:38.323",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131459,1768536638333,-1101.0,0.00019079,2,"2026-01-16T04:10:38.333",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131461,1768536638343,-472.0,0.00019081,2,"2026-01-16T04:10:38.343",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131463,1768536638353,-200.22037816,0.00019082,2,"2026-01-16T04:10:38.353",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131465,1768536638363,-1000.0,0.00019084,2,"2026-01-16T04:10:38.363",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131467,1768536638373,-671.15,0.00019111,2,"2026-01-16T04:10:38.373",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131469,1768536638382,-5857.0,0.00019144,2,"2026-01-16T04:10:38.382",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131471,1768536638392,-472.0,0.00019163,2,"2026-01-16T04:10:38.392",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131473,1768536638402,-500.0,0.00019205,2,"2026-01-16T04:10:38.402",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131476,1768536638412,-5857.0,0.00019208,2,"2026-01-16T04:10:38.412",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131478,1768536638421,-472.0,0.00019225,2,"2026-01-16T04:10:38.421",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131480,1768536638434,-472.0,0.00019267,2,"2026-01-16T04:10:38.434",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131482,1768536638445,-472.0,0.00019354,2,"2026-01-16T04:10:38.445",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131484,1768536638455,-1600.0,0.00019359,2,"2026-01-16T04:10:38.455",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131486,1768536638464,-166.66,0.0001936,2,"2026-01-16T04:10:38.464",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131488,1768536638474,-472.0,0.00019441,2,"2026-01-16T04:10:38.474",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131491,1768536638484,-166.66,0.00019485,2,"2026-01-16T04:10:38.484",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131493,1768536638494,-1000.0,0.000196,2,"2026-01-16T04:10:38.494",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131495,1768536638505,-708.59,0.00019643,2,"2026-01-16T04:10:38.505",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131497,1768536638516,-166.66,0.00019736,2,"2026-01-16T04:10:38.516",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131499,1768536638526,-155.0,0.00019799,2,"2026-01-16T04:10:38.526",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131501,1768536638535,-181.17,0.00019858,2,"2026-01-16T04:10:38.535",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131503,1768536638545,-991.31,0.0002,2,"2026-01-16T04:10:38.545",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131504,1768536638554,-150.0,0.0002,2,"2026-01-16T04:10:38.554",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131505,1768536638564,-671.15,0.00020021,2,"2026-01-16T04:10:38.564",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131506,1768536638574,-757.8,0.00020045,2,"2026-01-16T04:10:38.574",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131507,1768536638584,-166.66,0.00020071,2,"2026-01-16T04:10:38.584",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131508,1768536638595,-1101.0,0.00020083,2,"2026-01-16T04:10:38.595",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131509,1768536638604,-158.01,0.00020303,2,"2026-01-16T04:10:38.604",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131510,1768536638614,-500.0,0.00020384,2,"2026-01-16T04:10:38.614",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131511,1768536638627,-250.0,0.00020534,2,"2026-01-16T04:10:38.627",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131512,1768536638636,-166.66,0.00020656,2,"2026-01-16T04:10:38.636",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131513,1768536638646,-587.0,0.00020706,2,"2026-01-16T04:10:38.646",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131514,1768536638656,-587.0,0.00020706,2,"2026-01-16T04:10:38.656",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131515,1768536638665,-181.17,0.00020851,2,"2026-01-16T04:10:38.665",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131517,1768536638675,-40388.42925099,0.000209,30,"2026-01-16T04:10:38.675",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131518,1768536638684,-2351.0,0.00020911,2,"2026-01-16T04:10:38.684",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131519,1768536638693,-2336.2992021,0.0002093,2,"2026-01-16T04:10:38.693",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131521,1768536638703,-671.15,0.00020931,2,"2026-01-16T04:10:38.703",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131523,1768536638713,-500.0,0.00021068,2,"2026-01-16T04:10:38.713",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131525,1768536638723,-1101.0,0.0002114,2,"2026-01-16T04:10:38.723",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131527,1768536638733,-1000.0,0.0002147,2,"2026-01-16T04:10:38.733",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131529,1768536638742,-23239.28047448,0.00021484,2,"2026-01-16T04:10:38.742",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131531,1768536638755,-1375.75358719,0.00021484,2,"2026-01-16T04:10:38.755",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131534,1768536638768,-4105.21849641,0.00021484,2,"2026-01-16T04:10:38.768",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131536,1768536638780,-469.58951014,0.00021484,2,"2026-01-16T04:10:38.780",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131538,1768536638791,-27245.75181204,0.00021484,2,"2026-01-16T04:10:38.791",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131542,1768536638811,-2167.29775329,0.00021484,2,"2026-01-16T04:10:38.811",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131544,1768536638825,-5008.83849821,0.00021484,2,"2026-01-16T04:10:38.825",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131547,1768536638844,-28599.867978,0.00021484,2,"2026-01-16T04:10:38.844",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131659,1768536639778,-2723.56762704,0.00021484,2,"2026-01-16T04:10:39.778",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131662,1768536639788,-1600.0,0.0002151,2,"2026-01-16T04:10:39.788",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131664,1768536639797,-671.15,0.00021841,2,"2026-01-16T04:10:39.797",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131666,1768536639807,-181.17,0.00021844,2,"2026-01-16T04:10:39.807",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131668,1768536639817,-5000.0,0.00021918,2,"2026-01-16T04:10:39.817",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131670,1768536639826,-151.0,0.00021918,2,"2026-01-16T04:10:39.826",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131672,1768536639840,-757.8,0.00021931,2,"2026-01-16T04:10:39.840",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131674,1768536639849,-502.0,0.00022164,2,"2026-01-16T04:10:39.849",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131676,1768536639858,-1101.0,0.00022253,2,"2026-01-16T04:10:39.858",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131678,1768536639867,-151.0,0.00022466,2,"2026-01-16T04:10:39.867",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131680,1768536639878,-823.0,0.00022607,2,"2026-01-16T04:10:39.878",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131682,1768536639887,-823.0,0.00022607,2,"2026-01-16T04:10:39.887",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131684,1768536639896,-181.17,0.00022837,2,"2026-01-16T04:10:39.896",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131686,1768536639906,-1275.37842369,0.00022944,2,"2026-01-16T04:10:39.906",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131695,1768536640002,-2016.62157631,0.00022944,2,"2026-01-16T04:10:40.002",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131697,1768536640012,-781.95437181,0.00022974,2,"2026-01-16T04:10:40.012",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131700,1768536640025,-958.1661177,0.00022974,2,"2026-01-16T04:10:40.025",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131702,1768536640036,-596.17871259,0.00022974,2,"2026-01-16T04:10:40.036",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131704,1768536640045,-151.0,0.00023014,2,"2026-01-16T04:10:40.045",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131706,1768536640053,-858.80756241,0.00023321,2,"2026-01-16T04:10:40.053",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131708,1768536640064,-977.00345705,0.00023321,2,"2026-01-16T04:10:40.064",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131736,1768536640322,-1022.52820613,0.00023321,2,"2026-01-16T04:10:40.322",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131960,1768536642736,-2510.899293,0.00023321,2,"2026-01-16T04:10:42.736",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131966,1768536642784,-3630.76148141,0.00023321,2,"2026-01-16T04:10:42.784",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402131968,1768536642793,-2957.01455159,0.00023321,2,"2026-01-16T04:10:42.793",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132146,1768536644578,-680.76275655,0.00023321,2,"2026-01-16T04:10:44.578",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132209,1768536645641,-5103.0,0.00023321,2,"2026-01-16T04:10:45.641",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132210,1768536645653,-380.83569183,0.00023321,2,"2026-01-16T04:10:45.653",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132211,1768536645664,-586.88085669,0.00023321,2,"2026-01-16T04:10:45.664",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132212,1768536645674,-153.65156995,0.00023321,2,"2026-01-16T04:10:45.674",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132213,1768536645684,-199.2892777,0.00023321,2,"2026-01-16T04:10:45.684",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132214,1768536645803,-2800.7107223,0.00023321,2,"2026-01-16T04:10:45.803",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132215,1768536645813,-1061.24408735,0.00023321,2,"2026-01-16T04:10:45.813",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132216,1768536645823,-3000.0,0.00023321,2,"2026-01-16T04:10:45.823",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132217,1768536645834,-3000.0,0.00023321,2,"2026-01-16T04:10:45.834",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132218,1768536645845,-3000.0,0.00023321,2,"2026-01-16T04:10:45.845",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132219,1768536645855,-3000.0,0.00023321,2,"2026-01-16T04:10:45.855",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132220,1768536645865,-3000.0,0.00023321,2,"2026-01-16T04:10:45.865",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132221,1768536645877,-2000.0,0.00023321,2,"2026-01-16T04:10:45.877",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132222,1768536645888,-1609.13658287,0.00023321,2,"2026-01-16T04:10:45.888",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132223,1768536645898,-3000.0,0.00023321,2,"2026-01-16T04:10:45.898",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132224,1768536645909,-612.57082655,0.00023321,2,"2026-01-16T04:10:45.909",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132225,1768536645919,-2000.0,0.00023321,2,"2026-01-16T04:10:45.919",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132226,1768536645929,-3000.0,0.00023321,2,"2026-01-16T04:10:45.929",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132227,1768536645939,-2000.0,0.00023321,2,"2026-01-16T04:10:45.939",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132228,1768536645949,-3000.0,0.00023321,2,"2026-01-16T04:10:45.949",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132229,1768536645962,-2000.0,0.00023321,2,"2026-01-16T04:10:45.962",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132230,1768536645973,-3000.0,0.00023321,2,"2026-01-16T04:10:45.973",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132231,1768536645983,-3000.0,0.00023321,2,"2026-01-16T04:10:45.983",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132232,1768536645993,-2000.0,0.00023321,2,"2026-01-16T04:10:45.993",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132233,1768536646003,-732.53437282,0.00023321,2,"2026-01-16T04:10:46.003",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132234,1768536646013,-1810.22254301,0.00023321,2,"2026-01-16T04:10:46.013",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132235,1768536646036,-500.0,0.00023321,2,"2026-01-16T04:10:46.036",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132236,1768536646060,-444.81816065,0.00023321,2,"2026-01-16T04:10:46.060",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132241,1768537219839,-300.0,0.00017369,2,"2026-01-16T04:20:19.839",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132242,1768537219861,-182.47147323,0.00017369,2,"2026-01-16T04:20:19.861",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132243,1768537221038,-117.52852677,0.00017369,2,"2026-01-16T04:20:21.038",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132244,1768537221063,-139.56962261,0.00017369,2,"2026-01-16T04:20:21.063",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132245,1768537227761,592.65618582,0.00030137,120,"2026-01-16T04:20:27.761",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132246,1768537271360,1600.0,0.00027261,120,"2026-01-16T04:21:11.360",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132247,1768537271678,1600.0,0.00029987,120,"2026-01-16T04:21:11.678",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132248,1768537505354,500.0,0.00030137,120,"2026-01-16T04:25:05.354",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132249,1768537519337,500.0,0.00030137,120,"2026-01-16T04:25:19.337",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132250,1768537535152,-1626.913,0.00017023,2,"2026-01-16T04:25:35.152",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132251,1768537535174,-211.967,0.00017023,2,"2026-01-16T04:25:35.174",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132252,1768537535194,-300.0,0.00017369,2,"2026-01-16T04:25:35.194",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132253,1768537535215,-300.0,0.00017369,2,"2026-01-16T04:25:35.215",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132254,1768537535236,-1200.0,0.00017369,2,"2026-01-16T04:25:35.236",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132255,1768537535260,-500.0,0.0001737,2,"2026-01-16T04:25:35.260",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132256,1768537535284,-500.0,0.0001737,2,"2026-01-16T04:25:35.284",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132257,1768537535307,-500.0,0.0001737,2,"2026-01-16T04:25:35.307",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132258,1768537535332,-428.78617747,0.0001737,2,"2026-01-16T04:25:35.332",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132259,1768537535356,-74.68745283,0.0001737,2,"2026-01-16T04:25:35.356",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132261,1768537648131,-500.0,0.0001737,2,"2026-01-16T04:27:28.131",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132262,1768537648159,-500.0,0.0001737,2,"2026-01-16T04:27:28.159",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132263,1768537648184,-250.73323356,0.0001737,2,"2026-01-16T04:27:28.184",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132264,1768537648205,-300.0,0.0001737,2,"2026-01-16T04:27:28.205",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132265,1768537648232,-8669.19442805,0.00017371,2,"2026-01-16T04:27:28.232",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132266,1768537714617,-313.26281306,0.00017371,2,"2026-01-16T04:28:34.617",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132267,1768537719241,-256.4178067,0.00017371,2,"2026-01-16T04:28:39.241",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132268,1768537722049,-514.39939241,0.00017371,2,"2026-01-16T04:28:42.049",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132269,1768537744576,-300.0,0.0001737,2,"2026-01-16T04:29:04.576",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132276,1768537831774,-930.3843383,0.0001737,2,"2026-01-16T04:30:31.774",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132278,1768537831784,-1200.0,0.0001737,2,"2026-01-16T04:30:31.784",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132280,1768537831794,-300.0,0.0001737,2,"2026-01-16T04:30:31.794",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132282,1768537831804,-930.38433822,0.00017429,2,"2026-01-16T04:30:31.804",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132283,1768537831814,-500.0,0.0001747,2,"2026-01-16T04:30:31.814",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132284,1768537831824,-930.38433822,0.00017488,2,"2026-01-16T04:30:31.824",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132285,1768537831834,-930.38433822,0.00017547,2,"2026-01-16T04:30:31.834",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132286,1768537831843,-930.38433822,0.00017606,2,"2026-01-16T04:30:31.843",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132287,1768537831853,-930.38433822,0.00017664,2,"2026-01-16T04:30:31.853",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132288,1768537831863,-930.38433822,0.00017723,2,"2026-01-16T04:30:31.863",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132289,1768537831872,-5968.3,0.00017747,2,"2026-01-16T04:30:31.872",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132290,1768537831882,-930.38433822,0.00017782,2,"2026-01-16T04:30:31.882",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132291,1768537831892,-930.38433822,0.00017841,2,"2026-01-16T04:30:31.892",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132292,1768537831902,-1423.48063068,0.000179,2,"2026-01-16T04:30:31.902",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132293,1768537831912,-930.38433822,0.000179,2,"2026-01-16T04:30:31.912",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132294,1768537831922,-156.87669301,0.000179,2,"2026-01-16T04:30:31.922",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132295,1768537831933,-300.0,0.00017999,2,"2026-01-16T04:30:31.933",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132296,1768537831943,-671.00190679,0.00017999,2,"2026-01-16T04:30:31.943",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132297,1768537831954,-198.15873995,0.00017999,2,"2026-01-16T04:30:31.954",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132298,1768537831963,-316.9295283,0.00017999,2,"2026-01-16T04:30:31.963",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132299,1768537831973,-179.31644761,0.00017999,2,"2026-01-16T04:30:31.973",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132300,1768537831983,-500.0,0.00017999,2,"2026-01-16T04:30:31.983",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132301,1768537831993,-336.59378405,0.00017999,2,"2026-01-16T04:30:31.993",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132302,1768537832004,-500.0,0.00017999,2,"2026-01-16T04:30:32.004",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132303,1768537832324,-500.0,0.00017999,2,"2026-01-16T04:30:32.324",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132304,1768537832359,-55617.84949303,0.00018,2,"2026-01-16T04:30:32.359",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132305,1768537832371,-607.81174819,0.00018,2,"2026-01-16T04:30:32.371",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132306,1768537832383,-1131.92990948,0.00018,2,"2026-01-16T04:30:32.383",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132307,1768537832410,-966.31513522,0.00018,2,"2026-01-16T04:30:32.410",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132308,1768537832422,-2151.7138018,0.00018,2,"2026-01-16T04:30:32.422",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132309,1768537832434,-977.95038533,0.00018,2,"2026-01-16T04:30:32.434",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132310,1768537832445,-2548.73865149,0.00018,2,"2026-01-16T04:30:32.445",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132311,1768537832467,-397.84647269,0.00018,2,"2026-01-16T04:30:32.467",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132312,1768537832478,-1958.42417155,0.00018,2,"2026-01-16T04:30:32.478",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132313,1768537832489,-1023.31953828,0.00018,2,"2026-01-16T04:30:32.489",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132314,1768537832505,-2939.56562393,0.00018,2,"2026-01-16T04:30:32.505",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132315,1768537832535,-1516.48438079,0.00018,2,"2026-01-16T04:30:32.535",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132316,1768537832546,-387.11639996,0.00018,2,"2026-01-16T04:30:32.546",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132317,1768537832557,-2898.9649607,0.00018,2,"2026-01-16T04:30:32.557",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132318,1768537832568,-297.04785907,0.00018,2,"2026-01-16T04:30:32.568",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132319,1768537832579,-1680.66735613,0.00018,2,"2026-01-16T04:30:32.579",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132320,1768537832591,-1417.72818,0.00018,2,"2026-01-16T04:30:32.591",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132321,1768537832620,-8256.59180716,0.00018,2,"2026-01-16T04:30:32.620",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132322,1768537832632,-1693.63405355,0.00018,2,"2026-01-16T04:30:32.632",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132323,1768537832643,-3254.51138063,0.00018,2,"2026-01-16T04:30:32.643",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132324,1768537832654,-2170.13470182,0.00018,2,"2026-01-16T04:30:32.654",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132326,1768537838018,-8734.84364216,0.00018,2,"2026-01-16T04:30:38.018",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132381,1768537838679,-62795.13506575,0.00018,2,"2026-01-16T04:30:38.679",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132384,1768537838695,-1604606.56383466,0.00018,2,"2026-01-16T04:30:38.695",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132388,1768537838728,-2887.62734882,0.00018,2,"2026-01-16T04:30:38.728",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132541,1768537840251,-6735954.86238382,0.00018,2,"2026-01-16T04:30:40.251",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132774,1768537842990,-4800.0,0.00018,2,"2026-01-16T04:30:42.990",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132775,1768537843002,-1101.67906385,0.00018,2,"2026-01-16T04:30:43.002",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132778,1768537846016,-11185.38204497,0.00018,2,"2026-01-16T04:30:46.016",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132779,1768537846083,-39805.57766054,0.00018,2,"2026-01-16T04:30:46.083",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132780,1768537846140,-5045.84067772,0.00018,2,"2026-01-16T04:30:46.140",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132781,1768537924145,154.66,0.00010607,2,"2026-01-16T04:32:04.145",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132782,1768537924978,154.66,0.00011269,2,"2026-01-16T04:32:04.978",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132783,1768537925421,154.66,0.00011932,2,"2026-01-16T04:32:05.421",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132784,1768537925479,154.66,0.00012595,2,"2026-01-16T04:32:05.479",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132785,1768537925566,154.66,0.00013258,2,"2026-01-16T04:32:05.566",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132786,1768537925665,154.66,0.00013921,2,"2026-01-16T04:32:05.665",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132787,1768537925743,154.66,0.00014584,2,"2026-01-16T04:32:05.743",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132788,1768537926004,154.66,0.00015247,2,"2026-01-16T04:32:06.004",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132789,1768537926065,154.66,0.0001591,2,"2026-01-16T04:32:06.065",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132790,1768537926252,154.66,0.00016573,2,"2026-01-16T04:32:06.252",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132791,1768538507090,166.66,0.00016933,2,"2026-01-16T04:41:47.090",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132792,1768538843128,-500.0,0.00017003,3,"2026-01-16T04:47:23.128",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132793,1768538843150,-154.66,0.00017236,2,"2026-01-16T04:47:23.150",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132794,1768538843171,-166.66,0.00017289,2,"2026-01-16T04:47:23.171",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132795,1768538843191,-166.66,0.00017646,2,"2026-01-16T04:47:23.191",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132796,1768538843212,-151.0,0.00017666,2,"2026-01-16T04:47:23.212",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132797,1768538843232,-151.0,0.00017666,2,"2026-01-16T04:47:23.232",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132798,1768538843252,-530.42704306,0.00017799,2,"2026-01-16T04:47:23.252",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132799,1768538843274,-160.20238738,0.00017799,2,"2026-01-16T04:47:23.274",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132800,1768538843295,-1746.73456635,0.000178,2,"2026-01-16T04:47:23.295",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132801,1768538843318,-1200.0,0.0001781,2,"2026-01-16T04:47:23.318",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132802,1768538843339,-1746.7345663,0.00017811,2,"2026-01-16T04:47:23.339",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132803,1768538843361,-1746.7345663,0.00017822,2,"2026-01-16T04:47:23.361",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132804,1768538843381,-199.0,0.00017832,2,"2026-01-16T04:47:23.381",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132805,1768538843402,-1746.7345663,0.00017833,2,"2026-01-16T04:47:23.402",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132806,1768538843422,-1746.7345663,0.00017844,2,"2026-01-16T04:47:23.422",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132807,1768538843443,-1746.7345663,0.00017856,2,"2026-01-16T04:47:23.443",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132808,1768538843468,-1746.7345663,0.00017867,2,"2026-01-16T04:47:23.468",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132809,1768538843491,-1746.7345663,0.00017878,2,"2026-01-16T04:47:23.491",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132810,1768538843514,-1746.7345663,0.00017889,2,"2026-01-16T04:47:23.514",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132811,1768538843535,-1554.166,0.00017889,2,"2026-01-16T04:47:23.535",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132812,1768538843558,-500.0,0.00017898,2,"2026-01-16T04:47:23.558",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132813,1768538843579,-500.0,0.00017898,2,"2026-01-16T04:47:23.579",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132814,1768538843601,-500.0,0.00017898,2,"2026-01-16T04:47:23.601",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132815,1768538843621,-500.0,0.00017898,2,"2026-01-16T04:47:23.621",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132816,1768538843642,-500.0,0.00017898,2,"2026-01-16T04:47:23.642",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132817,1768538843663,-500.0,0.00017898,2,"2026-01-16T04:47:23.663",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132818,1768538843684,-500.0,0.00017898,2,"2026-01-16T04:47:23.684",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132819,1768538843706,-227.66488452,0.00017898,2,"2026-01-16T04:47:23.706",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132820,1768538843727,-500.0,0.00017898,2,"2026-01-16T04:47:23.727",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132821,1768538843748,-500.0,0.00017898,2,"2026-01-16T04:47:23.748",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132822,1768538843770,-500.0,0.00017898,2,"2026-01-16T04:47:23.770",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132823,1768538843793,-500.0,0.00017898,2,"2026-01-16T04:47:23.793",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132824,1768538843814,-500.0,0.00017898,2,"2026-01-16T04:47:23.814",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132825,1768538843836,-500.0,0.00017898,2,"2026-01-16T04:47:23.836",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132826,1768538843857,-500.0,0.00017898,2,"2026-01-16T04:47:23.857",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132827,1768538843879,-500.0,0.00017898,2,"2026-01-16T04:47:23.879",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132828,1768538843901,-500.0,0.00017898,2,"2026-01-16T04:47:23.901",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132829,1768538843922,-500.0,0.00017898,2,"2026-01-16T04:47:23.922",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132830,1768538843943,-500.0,0.00017898,2,"2026-01-16T04:47:23.943",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132831,1768538844229,-500.0,0.00017898,2,"2026-01-16T04:47:24.229",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132832,1768538844251,-500.0,0.00017898,2,"2026-01-16T04:47:24.251",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132833,1768538844273,-500.0,0.00017898,2,"2026-01-16T04:47:24.273",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132834,1768538844294,-500.0,0.00017898,2,"2026-01-16T04:47:24.294",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132835,1768538844315,-500.0,0.00017898,2,"2026-01-16T04:47:24.315",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132836,1768538844336,-500.0,0.00017898,2,"2026-01-16T04:47:24.336",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132837,1768538844358,-500.0,0.00017898,2,"2026-01-16T04:47:24.358",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132838,1768538844379,-500.0,0.00017898,2,"2026-01-16T04:47:24.379",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132839,1768538844401,-500.0,0.00017898,2,"2026-01-16T04:47:24.401",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132840,1768538844422,-500.0,0.00017898,2,"2026-01-16T04:47:24.422",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132841,1768538844442,-500.0,0.00017898,2,"2026-01-16T04:47:24.442",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132842,1768538844469,-500.0,0.00017898,2,"2026-01-16T04:47:24.469",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132843,1768538844491,-500.0,0.00017898,2,"2026-01-16T04:47:24.491",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132844,1768538844512,-500.0,0.00017898,2,"2026-01-16T04:47:24.512",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132845,1768538844537,-500.0,0.00017898,2,"2026-01-16T04:47:24.537",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132846,1768538844557,-154.66,0.00017899,2,"2026-01-16T04:47:24.557",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132847,1768538844580,-8707.27266498,0.00017899,2,"2026-01-16T04:47:24.580",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132849,1768539031940,-181.17,0.00017528,2,"2026-01-16T04:50:31.940",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132850,1768539031950,-300.0,0.00017797,2,"2026-01-16T04:50:31.950",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132851,1768539031960,-1200.0,0.00017797,2,"2026-01-16T04:50:31.960",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132852,1768539031969,-13951.16922637,0.00017798,2,"2026-01-16T04:50:31.969",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132853,1768539031980,-539.95972738,0.00017798,2,"2026-01-16T04:50:31.980",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132854,1768539031991,-4322.6063685,0.00017798,2,"2026-01-16T04:50:31.991",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132855,1768539032009,-677.36324147,0.00017798,2,"2026-01-16T04:50:32.009",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132856,1768539032020,-304.24350998,0.00017798,2,"2026-01-16T04:50:32.020",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132857,1768539032063,-289.88510599,0.00017798,2,"2026-01-16T04:50:32.063",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132858,1768539032112,-4742.63241699,0.00017798,2,"2026-01-16T04:50:32.112",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132859,1768539032125,-29120.33030332,0.00017798,2,"2026-01-16T04:50:32.125",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132860,1768539032136,-1787.8787637,0.00017799,2,"2026-01-16T04:50:32.136",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132861,1768539032147,-1787.87876367,0.0001781,2,"2026-01-16T04:50:32.147",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132862,1768539032156,-1787.87876367,0.00017821,2,"2026-01-16T04:50:32.156",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132863,1768539032165,-1787.87876367,0.00017833,2,"2026-01-16T04:50:32.165",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132864,1768539032175,-1787.87876367,0.00017844,2,"2026-01-16T04:50:32.175",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132865,1768539032184,-1787.87876367,0.00017855,2,"2026-01-16T04:50:32.184",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132866,1768539032193,-1787.87876367,0.00017866,2,"2026-01-16T04:50:32.193",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132867,1768539032202,-1787.87876367,0.00017878,2,"2026-01-16T04:50:32.202",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132868,1768539032211,-1787.87876367,0.00017889,2,"2026-01-16T04:50:32.211",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132869,1768539032221,-182.94281268,0.00017899,2,"2026-01-16T04:50:32.221",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132871,1768539032230,-322.73280647,0.00017899,2,"2026-01-16T04:50:32.230",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132872,1768539032239,-482.7889771,0.00017899,2,"2026-01-16T04:50:32.239",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132873,1768539032249,-653.2218,0.00017899,2,"2026-01-16T04:50:32.249",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132874,1768539032258,-25000.0,0.000179,3,"2026-01-16T04:50:32.258",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132875,1768539032267,-10000.0,0.000179,2,"2026-01-16T04:50:32.267",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132876,1768539032276,-1787.87876367,0.000179,2,"2026-01-16T04:50:32.276",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132877,1768539032286,-300.0,0.00017999,2,"2026-01-16T04:50:32.286",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132878,1768539032295,-500.0,0.00017999,2,"2026-01-16T04:50:32.295",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132879,1768539032305,-500.0,0.00017999,2,"2026-01-16T04:50:32.305",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132881,1768539032314,-221.85066981,0.00017999,2,"2026-01-16T04:50:32.314",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132883,1768539032323,-285.61564883,0.00017999,2,"2026-01-16T04:50:32.323",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132886,1768539032332,-500.0,0.00017999,2,"2026-01-16T04:50:32.332",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132887,1768539032342,-500.0,0.00017999,2,"2026-01-16T04:50:32.342",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132889,1768539032351,-500.0,0.00017999,2,"2026-01-16T04:50:32.351",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132891,1768539032360,-172.76648845,0.00017999,2,"2026-01-16T04:50:32.360",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132893,1768539032369,-6619.45002549,0.00018,2,"2026-01-16T04:50:32.369",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132894,1768539032381,-1210.11489401,0.00018,2,"2026-01-16T04:50:32.381",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132895,1768539032403,-128411.65256619,0.00018,2,"2026-01-16T04:50:32.403",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132897,1768539038187,-2047.57159741,0.00018,2,"2026-01-16T04:50:38.187",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132898,1768539038251,-826.46475886,0.00018,2,"2026-01-16T04:50:38.251",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132899,1768539038263,-791.20191441,0.00018,2,"2026-01-16T04:50:38.263",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132900,1768539038309,-386.1649995,0.00018,2,"2026-01-16T04:50:38.309",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132901,1768539038371,-676.09715279,0.00018,2,"2026-01-16T04:50:38.371",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132902,1768539038428,-692.86133845,0.00018,2,"2026-01-16T04:50:38.428",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132903,1768539038442,-2561.05922123,0.00018,2,"2026-01-16T04:50:38.442",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132904,1768539038454,-7589.36398178,0.00018,2,"2026-01-16T04:50:38.454",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132905,1768539038467,-1371.9211064,0.00018,2,"2026-01-16T04:50:38.467",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132906,1768539038494,-328.205,0.00018,2,"2026-01-16T04:50:38.494",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132907,1768539038506,-1604606.56383466,0.00018,2,"2026-01-16T04:50:38.506",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132908,1768539038604,-1103.16022683,0.00018,2,"2026-01-16T04:50:38.604",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132909,1768539038617,-1523.42760257,0.00018,2,"2026-01-16T04:50:38.617",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132918,1768539040321,-252.35381606,0.000179,2,"2026-01-16T04:50:40.321",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132919,1768539040330,-3054.53600322,0.00018,2,"2026-01-16T04:50:40.330",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132920,1768539040342,-400.88155885,0.00018,2,"2026-01-16T04:50:40.342",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132921,1768539040353,-395.92311807,0.00018,2,"2026-01-16T04:50:40.353",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132922,1768539040376,-315.32000001,0.00018,2,"2026-01-16T04:50:40.376",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132923,1768539040389,-843.40981153,0.00018,2,"2026-01-16T04:50:40.389",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132924,1768539040491,-889.00551276,0.00018,2,"2026-01-16T04:50:40.491",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132925,1768539040601,-18106.51306433,0.00018,2,"2026-01-16T04:50:40.601",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132926,1768539040616,-1729.9999,0.00018,2,"2026-01-16T04:50:40.616",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132927,1768539040657,-1644.6169307,0.00018,2,"2026-01-16T04:50:40.657",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132928,1768539040670,-4056954.73384381,0.00018,2,"2026-01-16T04:50:40.670",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132929,1768539040680,-171076.9789937,0.00018,2,"2026-01-16T04:50:40.680",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132930,1768539040690,-14241.66323631,0.00018,2,"2026-01-16T04:50:40.690",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132931,1768539040700,-1546230.37797131,0.00018,2,"2026-01-16T04:50:40.700",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132932,1768539040710,-1401.62327149,0.00018,2,"2026-01-16T04:50:40.710",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132933,1768539040720,-1271.9922348,0.00018,2,"2026-01-16T04:50:40.720",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132934,1768539040730,-3115.0656035,0.00018,2,"2026-01-16T04:50:40.730",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132935,1768539040741,-99603.8262816,0.00018,2,"2026-01-16T04:50:40.741",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132936,1768539040751,-149161.5693622,0.00018,2,"2026-01-16T04:50:40.751",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132937,1768539040760,-166.66,0.00018002,2,"2026-01-16T04:50:40.760",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132938,1768539040770,-500.0,0.00018082,2,"2026-01-16T04:50:40.770",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132939,1768539040780,-1777.47842535,0.000181,2,"2026-01-16T04:50:40.780",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132940,1768539040790,-568.4,0.0001815,2,"2026-01-16T04:50:40.790",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132941,1768539040799,-28057.28,0.00018356,2,"2026-01-16T04:50:40.799",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132942,1768539040809,-166.66,0.00018359,2,"2026-01-16T04:50:40.809",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132943,1768539040819,-154.66,0.00018561,2,"2026-01-16T04:50:40.819",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132944,1768539040828,-166.66,0.00018715,2,"2026-01-16T04:50:40.828",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132945,1768539040838,-898.93980691,0.00018873,2,"2026-01-16T04:50:40.838",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132946,1768539040847,-1506.73784455,0.00019,2,"2026-01-16T04:50:40.847",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132947,1768539040856,-154.66,0.00019224,2,"2026-01-16T04:50:40.856",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132948,1768539040866,-420.0,0.00019422,2,"2026-01-16T04:50:40.866",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132949,1768539040876,-174.51123852,0.00019451,2,"2026-01-16T04:50:40.876",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132950,1768539040885,-1680.0,0.00019518,2,"2026-01-16T04:50:40.885",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132951,1768539040895,-185.61166214,0.00019577,2,"2026-01-16T04:50:40.895",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132952,1768539040904,-154.66,0.00019887,2,"2026-01-16T04:50:40.904",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132953,1768539040914,-160.0,0.0002,2,"2026-01-16T04:50:40.914",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132954,1768539040923,-5440.0,0.00020009,2,"2026-01-16T04:50:40.923",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132955,1768539040933,-568.4,0.00020037,2,"2026-01-16T04:50:40.933",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132956,1768539040944,-1386.11,0.00020308,2,"2026-01-16T04:50:40.944",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132957,1768539040954,-177.72949484,0.00020367,2,"2026-01-16T04:50:40.954",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132958,1768539040964,-500.0,0.00020367,2,"2026-01-16T04:50:40.964",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132959,1768539040973,-500.0,0.00020367,2,"2026-01-16T04:50:40.973",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132960,1768539040983,-250.0,0.00020367,2,"2026-01-16T04:50:40.983",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132961,1768539040993,-500.0,0.00020367,2,"2026-01-16T04:50:40.993",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132962,1768539041009,-2500.0,0.00020367,2,"2026-01-16T04:50:41.009",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132963,1768539041023,-250.0,0.00020367,2,"2026-01-16T04:50:41.023",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132964,1768539041033,-500.0,0.00020367,2,"2026-01-16T04:50:41.033",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132965,1768539041043,-2500.0,0.00020367,2,"2026-01-16T04:50:41.043",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132966,1768539041052,-250.0,0.00020367,2,"2026-01-16T04:50:41.052",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132967,1768539041062,-500.0,0.00020367,2,"2026-01-16T04:50:41.062",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132968,1768539041072,-2500.0,0.00020367,2,"2026-01-16T04:50:41.072",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132969,1768539041081,-250.0,0.00020367,2,"2026-01-16T04:50:41.081",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132970,1768539041096,-500.0,0.00020367,2,"2026-01-16T04:50:41.096",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132971,1768539041106,-2500.0,0.00020367,2,"2026-01-16T04:50:41.106",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132972,1768539041116,-250.0,0.00020367,2,"2026-01-16T04:50:41.116",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132973,1768539041125,-500.0,0.00020367,2,"2026-01-16T04:50:41.125",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132974,1768539041135,-2500.0,0.00020367,2,"2026-01-16T04:50:41.135",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132975,1768539041144,-250.0,0.00020367,2,"2026-01-16T04:50:41.144",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132976,1768539041154,-500.0,0.00020367,2,"2026-01-16T04:50:41.154",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132977,1768539041164,-500.0,0.00020367,2,"2026-01-16T04:50:41.164",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132978,1768539041175,-2500.0,0.00020367,2,"2026-01-16T04:50:41.175",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132979,1768539041184,-250.0,0.00020367,2,"2026-01-16T04:50:41.184",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132980,1768539041195,-174.24535923,0.00020367,2,"2026-01-16T04:50:41.195",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132981,1768539041204,-500.0,0.00020367,2,"2026-01-16T04:50:41.204",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132982,1768539041214,-2500.0,0.00020367,2,"2026-01-16T04:50:41.214",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132983,1768539041224,-250.0,0.00020367,2,"2026-01-16T04:50:41.224",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132984,1768539041233,-602.58742295,0.00020367,2,"2026-01-16T04:50:41.233",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132985,1768539041243,-2500.0,0.00020367,2,"2026-01-16T04:50:41.243",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132986,1768539041252,-250.0,0.00020367,2,"2026-01-16T04:50:41.252",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132987,1768539041262,-2500.0,0.00020367,2,"2026-01-16T04:50:41.262",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132988,1768539041272,-250.0,0.00020367,2,"2026-01-16T04:50:41.272",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132989,1768539041281,-2500.0,0.00020367,2,"2026-01-16T04:50:41.281",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132990,1768539041291,-350.03813948,0.00020367,2,"2026-01-16T04:50:41.291",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132991,1768539041300,-2500.0,0.00020367,2,"2026-01-16T04:50:41.300",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132992,1768539041310,-380.83569183,0.00020367,2,"2026-01-16T04:50:41.310",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132993,1768539041319,-250.0,0.00020367,2,"2026-01-16T04:50:41.319",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132994,1768539041328,-250.0,0.00020367,2,"2026-01-16T04:50:41.328",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132995,1768539041338,-1500.0,0.00020367,2,"2026-01-16T04:50:41.338",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132996,1768539041347,-250.0,0.00020367,2,"2026-01-16T04:50:41.347",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132997,1768539041357,-1500.0,0.00020367,2,"2026-01-16T04:50:41.357",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132998,1768539041366,-250.0,0.00020367,2,"2026-01-16T04:50:41.366",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402132999,1768539041375,-1500.0,0.00020367,2,"2026-01-16T04:50:41.375",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133000,1768539041389,-250.0,0.00020367,2,"2026-01-16T04:50:41.389",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133001,1768539041399,-1500.0,0.00020367,2,"2026-01-16T04:50:41.399",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133002,1768539041409,-250.0,0.00020367,2,"2026-01-16T04:50:41.409",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133003,1768539041418,-1500.0,0.00020367,2,"2026-01-16T04:50:41.418",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133004,1768539041429,-250.0,0.00020367,2,"2026-01-16T04:50:41.429",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133005,1768539041439,-500.0,0.00020367,2,"2026-01-16T04:50:41.439",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133006,1768539041449,-1500.0,0.00020367,2,"2026-01-16T04:50:41.449",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133007,1768539041458,-250.0,0.00020367,2,"2026-01-16T04:50:41.458",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133008,1768539041467,-500.0,0.00020367,2,"2026-01-16T04:50:41.467",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133009,1768539041477,-1500.0,0.00020367,2,"2026-01-16T04:50:41.477",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133010,1768539041487,-262.29171236,0.00020367,2,"2026-01-16T04:50:41.487",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133011,1768539041496,-1000.0,0.00020367,2,"2026-01-16T04:50:41.496",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133012,1768539041505,-500.0,0.00020367,2,"2026-01-16T04:50:41.505",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133013,1768539041515,-1500.0,0.00020367,2,"2026-01-16T04:50:41.515",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133014,1768539041524,-153.65156995,0.00020367,2,"2026-01-16T04:50:41.524",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133015,1768539041533,-507.92729666,0.00020367,2,"2026-01-16T04:50:41.533",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133016,1768539041543,-1000.0,0.00020367,2,"2026-01-16T04:50:41.543",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133017,1768539041552,-500.0,0.00020367,2,"2026-01-16T04:50:41.552",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133018,1768539041561,-1500.0,0.00020367,2,"2026-01-16T04:50:41.561",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133019,1768539041571,-1000.0,0.00020367,2,"2026-01-16T04:50:41.571",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133020,1768539041580,-500.0,0.00020367,2,"2026-01-16T04:50:41.580",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133021,1768539041590,-1500.0,0.00020367,2,"2026-01-16T04:50:41.590",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133022,1768539041600,-1000.0,0.00020367,2,"2026-01-16T04:50:41.600",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133023,1768539041613,-500.0,0.00020367,2,"2026-01-16T04:50:41.613",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133024,1768539041623,-1500.0,0.00020367,2,"2026-01-16T04:50:41.623",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133025,1768539041633,-1000.0,0.00020367,2,"2026-01-16T04:50:41.633",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133026,1768539041643,-500.0,0.00020367,2,"2026-01-16T04:50:41.643",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133027,1768539041653,-1000.0,0.00020367,2,"2026-01-16T04:50:41.653",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133028,1768539041663,-500.0,0.00020367,2,"2026-01-16T04:50:41.663",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133029,1768539041672,-586.88085669,0.00020367,2,"2026-01-16T04:50:41.672",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133030,1768539041682,-1000.0,0.00020367,2,"2026-01-16T04:50:41.682",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133031,1768539041692,-228.82569288,0.00020367,2,"2026-01-16T04:50:41.692",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133032,1768539041702,-1000.0,0.00020367,2,"2026-01-16T04:50:41.702",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133033,1768539041711,-1000.0,0.00020367,2,"2026-01-16T04:50:41.711",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133034,1768539041721,-1000.0,0.00020367,2,"2026-01-16T04:50:41.721",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133035,1768539041730,-1000.0,0.00020367,2,"2026-01-16T04:50:41.730",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133036,1768539041739,-500.0,0.00020367,2,"2026-01-16T04:50:41.739",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133037,1768539041749,-500.0,0.00020367,2,"2026-01-16T04:50:41.749",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133038,1768539041763,-500.0,0.00020367,2,"2026-01-16T04:50:41.763",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133039,1768539041772,-500.0,0.00020367,2,"2026-01-16T04:50:41.772",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133040,1768539041782,-500.0,0.00020367,2,"2026-01-16T04:50:41.782",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133041,1768539041793,-2500.0,0.00020367,2,"2026-01-16T04:50:41.793",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133042,1768539041803,-500.0,0.00020367,2,"2026-01-16T04:50:41.803",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133043,1768539041816,-2500.0,0.00020367,2,"2026-01-16T04:50:41.816",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133044,1768539041826,-500.0,0.00020367,2,"2026-01-16T04:50:41.826",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133045,1768539041837,-2500.0,0.00020367,2,"2026-01-16T04:50:41.837",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133046,1768539041849,-2500.0,0.00020367,2,"2026-01-16T04:50:41.849",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133047,1768539041860,-500.0,0.00020367,2,"2026-01-16T04:50:41.860",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133048,1768539041870,-2500.0,0.00020367,2,"2026-01-16T04:50:41.870",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133049,1768539041882,-500.0,0.00020367,2,"2026-01-16T04:50:41.882",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133050,1768539041893,-2500.0,0.00020367,2,"2026-01-16T04:50:41.893",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133051,1768539041903,-500.0,0.00020367,2,"2026-01-16T04:50:41.903",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133052,1768539041913,-2500.0,0.00020367,2,"2026-01-16T04:50:41.913",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133053,1768539041923,-500.0,0.00020367,2,"2026-01-16T04:50:41.923",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133054,1768539041932,-2500.0,0.00020367,2,"2026-01-16T04:50:41.932",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133055,1768539041943,-2500.0,0.00020367,2,"2026-01-16T04:50:41.943",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133056,1768539041952,-2500.0,0.00020367,2,"2026-01-16T04:50:41.952",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133057,1768539041961,-2500.0,0.00020367,2,"2026-01-16T04:50:41.961",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133058,1768539041971,-181.17,0.00020449,2,"2026-01-16T04:50:41.971",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133059,1768539041981,-154.66,0.0002055,2,"2026-01-16T04:50:41.981",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133060,1768539041991,-170.24,0.00020597,30,"2026-01-16T04:50:41.991",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133061,1768539042001,-1277.36,0.00020672,2,"2026-01-16T04:50:42.001",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133062,1768539042011,-1000.0,0.00020782,2,"2026-01-16T04:50:42.011",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133063,1768539042021,-1000.0,0.00020782,2,"2026-01-16T04:50:42.021",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133064,1768539042033,-150.0,0.00020782,2,"2026-01-16T04:50:42.033",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133065,1768539042045,-413.82,0.00020782,2,"2026-01-16T04:50:42.045",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133066,1768539042054,-587.0,0.00021196,2,"2026-01-16T04:50:42.054",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133067,1768539042064,-154.66,0.00021213,2,"2026-01-16T04:50:42.064",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133068,1768539042075,-252.35381602,0.0002128,2,"2026-01-16T04:50:42.075",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133069,1768539042086,-151.51489583,0.00021293,5,"2026-01-16T04:50:42.086",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133070,1768539042097,-2351.0,0.00021406,2,"2026-01-16T04:50:42.097",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133071,1768539042107,-1000.0,0.00021561,2,"2026-01-16T04:50:42.107",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133072,1768539042122,-354.29,0.00021798,2,"2026-01-16T04:50:42.122",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133073,1768539042133,-1600.0,0.00021809,2,"2026-01-16T04:50:42.133",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133074,1768539042143,-2336.2992021,0.00021884,2,"2026-01-16T04:50:42.143",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133075,1768539042153,-151.0,0.00021918,2,"2026-01-16T04:50:42.153",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133076,1768539042162,-568.4,0.00021923,2,"2026-01-16T04:50:42.162",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133077,1768539042172,-33282.4448597,0.00022011,2,"2026-01-16T04:50:42.172",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133078,1768539042182,-22224.6177096,0.00022016,2,"2026-01-16T04:50:42.182",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133079,1768539042192,-250.0,0.00022129,2,"2026-01-16T04:50:42.192",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133080,1768539042206,-1000.0,0.00022341,2,"2026-01-16T04:50:42.206",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133081,1768539042219,-150.0,0.00022404,2,"2026-01-16T04:50:42.219",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133082,1768539042229,-151.0,0.00022466,2,"2026-01-16T04:50:42.229",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133083,1768539042239,-5463.0,0.000225,5,"2026-01-16T04:50:42.239",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133084,1768539042250,-150.0,0.00022641,2,"2026-01-16T04:50:42.250",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133085,1768539042259,-999.0,0.00022656,3,"2026-01-16T04:50:42.259",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133086,1768539042269,-5000.0,0.00022689,2,"2026-01-16T04:50:42.269",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133087,1768539042280,-7426.3172516,0.00022907,2,"2026-01-16T04:50:42.280",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133088,1768539042290,-4958.9825087,0.00022912,2,"2026-01-16T04:50:42.290",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133089,1768539042300,-151.0,0.00023014,2,"2026-01-16T04:50:42.300",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133090,1768539042310,-200.0,0.00023023,2,"2026-01-16T04:50:42.310",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133091,1768539042328,-1000.0,0.00023049,2,"2026-01-16T04:50:42.328",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133092,1768539042338,-1000.0,0.00023051,2,"2026-01-16T04:50:42.338",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133093,1768539042348,-1000.0,0.00023056,2,"2026-01-16T04:50:42.348",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133094,1768539042358,-1000.0,0.0002306,2,"2026-01-16T04:50:42.358",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133095,1768539042368,-1000.0,0.00023061,2,"2026-01-16T04:50:42.368",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133096,1768539042378,-1000.0,0.00023062,2,"2026-01-16T04:50:42.378",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133097,1768539042388,-1000.0,0.00023069,2,"2026-01-16T04:50:42.388",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133098,1768539042397,-1000.0,0.00023076,2,"2026-01-16T04:50:42.397",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133099,1768539042407,-1000.0,0.00023091,2,"2026-01-16T04:50:42.407",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133100,1768539042417,-150.0,0.00023098,2,"2026-01-16T04:50:42.417",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133101,1768539042427,-1000.0,0.00023099,2,"2026-01-16T04:50:42.427",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133102,1768539042436,-1000.0,0.00023108,2,"2026-01-16T04:50:42.436",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133103,1768539042446,-1000.0,0.00023109,2,"2026-01-16T04:50:42.446",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133104,1768539042455,-1000.0,0.00023114,2,"2026-01-16T04:50:42.455",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133105,1768539042465,-1000.0,0.0002312,2,"2026-01-16T04:50:42.465",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133106,1768539042474,-823.0,0.00023132,2,"2026-01-16T04:50:42.474",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133107,1768539042484,-409.96687693,0.00023133,2,"2026-01-16T04:50:42.484",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133108,1768539042494,-1000.0,0.00023135,2,"2026-01-16T04:50:42.494",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133109,1768539042504,-1000.0,0.00023136,2,"2026-01-16T04:50:42.504",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133110,1768539042518,-1000.0,0.0002315,2,"2026-01-16T04:50:42.518",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133111,1768539042527,-1000.0,0.00023151,2,"2026-01-16T04:50:42.527",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133112,1768539042537,-1000.0,0.00023154,2,"2026-01-16T04:50:42.537",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133113,1768539042547,-1000.0,0.00023159,2,"2026-01-16T04:50:42.547",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133114,1768539042558,-1000.0,0.00023163,2,"2026-01-16T04:50:42.558",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133115,1768539042568,-1000.0,0.00023163,2,"2026-01-16T04:50:42.568",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133116,1768539042577,-354.29,0.00023168,2,"2026-01-16T04:50:42.577",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133117,1768539042587,-1000.0,0.00023168,2,"2026-01-16T04:50:42.587",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133118,1768539042596,-1000.0,0.00023175,2,"2026-01-16T04:50:42.596",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133119,1768539042610,-1000.0,0.00023182,2,"2026-01-16T04:50:42.610",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133120,1768539042620,-1000.0,0.00023182,2,"2026-01-16T04:50:42.620",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133121,1768539042629,-1000.0,0.00023188,2,"2026-01-16T04:50:42.629",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133122,1768539042640,-1000.0,0.00023191,2,"2026-01-16T04:50:42.640",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133123,1768539042652,-1000.0,0.00023203,2,"2026-01-16T04:50:42.652",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133124,1768539042661,-1000.0,0.00023203,2,"2026-01-16T04:50:42.661",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133125,1768539042671,-1000.0,0.00023205,2,"2026-01-16T04:50:42.671",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133126,1768539042683,-1000.0,0.00023205,2,"2026-01-16T04:50:42.683",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133127,1768539042692,-500.0,0.0002321,2,"2026-01-16T04:50:42.692",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133128,1768539042703,-1000.0,0.00023217,2,"2026-01-16T04:50:42.703",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133129,1768539042713,-1000.0,0.0002323,2,"2026-01-16T04:50:42.713",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133130,1768539042724,-1000.0,0.00023239,2,"2026-01-16T04:50:42.724",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133131,1768539042736,-1000.0,0.00023243,2,"2026-01-16T04:50:42.736",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133132,1768539042748,-150.0,0.00023245,2,"2026-01-16T04:50:42.748",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133133,1768539042759,-1000.0,0.0002325,2,"2026-01-16T04:50:42.759",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133134,1768539042769,-1000.0,0.00023252,2,"2026-01-16T04:50:42.769",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133135,1768539042779,-1000.0,0.00023267,2,"2026-01-16T04:50:42.779",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133136,1768539042789,-1000.0,0.00023268,2,"2026-01-16T04:50:42.789",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133137,1768539042801,-1000.0,0.00023269,2,"2026-01-16T04:50:42.801",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133138,1768539042812,-1000.0,0.00023284,2,"2026-01-16T04:50:42.812",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133139,1768539042821,-1041.86673573,0.00023291,2,"2026-01-16T04:50:42.821",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133140,1768539042831,-1000.0,0.00023293,2,"2026-01-16T04:50:42.831",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133141,1768539042841,-1000.0,0.00023294,2,"2026-01-16T04:50:42.841",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133142,1768539042851,-1000.0,0.00023297,2,"2026-01-16T04:50:42.851",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133143,1768539042862,-1000.0,0.00023298,2,"2026-01-16T04:50:42.862",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133144,1768539042873,-1000.0,0.00023301,2,"2026-01-16T04:50:42.873",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133145,1768539042884,-1000.0,0.00023301,2,"2026-01-16T04:50:42.884",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133146,1768539042895,-1000.0,0.00023309,2,"2026-01-16T04:50:42.895",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133147,1768539042905,-1000.0,0.00023309,2,"2026-01-16T04:50:42.905",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133148,1768539042914,-1000.0,0.00023311,2,"2026-01-16T04:50:42.914",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133149,1768539042925,-181.17,0.0002337,2,"2026-01-16T04:50:42.925",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133150,1768539042935,-1000.0,0.0002338,2,"2026-01-16T04:50:42.935",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133151,1768539042945,-1101.0,0.00023424,2,"2026-01-16T04:50:42.945",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133152,1768539042955,-348.0,0.00023476,2,"2026-01-16T04:50:42.955",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133153,1768539042965,-500.0,0.00023476,2,"2026-01-16T04:50:42.965",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133154,1768539042975,-151.0,0.00023562,2,"2026-01-16T04:50:42.975",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133155,1768539042985,-568.4,0.0002381,2,"2026-01-16T04:50:42.985",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133156,1768539042995,-1000.0,0.00023899,2,"2026-01-16T04:50:42.995",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133157,1768539043004,-288.66752471,0.00023997,2,"2026-01-16T04:50:43.004",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133158,1768539043014,-225.9,0.00024,21,"2026-01-16T04:50:43.014",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133159,1768539043023,-151.45598284,0.0002411,2,"2026-01-16T04:50:43.023",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133160,1768539043034,-166.66,0.00024183,2,"2026-01-16T04:50:43.034",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133161,1768539043044,-1600.0,0.00024535,2,"2026-01-16T04:50:43.044",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133162,1768539043055,-1101.0,0.00024657,2,"2026-01-16T04:50:43.055",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133163,1768539043064,-1000.0,0.00024658,2,"2026-01-16T04:50:43.064",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133164,1768539043074,-252.35381602,0.0002466,2,"2026-01-16T04:50:43.074",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133165,1768539043084,-307.08441259,0.000248,2,"2026-01-16T04:50:43.084",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133166,1768539043094,-52216.6654542,0.000248,2,"2026-01-16T04:50:43.094",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133167,1768539043115,-121625.625574,0.000249,2,"2026-01-16T04:50:43.115",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133168,1768539043127,-166.66,0.00024982,2,"2026-01-16T04:50:43.127",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133169,1768539043137,-1152.0,0.00025245,2,"2026-01-16T04:50:43.137",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133170,1768539043147,-150.0,0.0002533,2,"2026-01-16T04:50:43.147",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133171,1768539043157,-150.0,0.0002538,2,"2026-01-16T04:50:43.157",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133172,1768539043167,-569.897,0.00025504,2,"2026-01-16T04:50:43.167",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133173,1768539043176,-4847.822,0.00025504,2,"2026-01-16T04:50:43.176",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133174,1768539043186,-568.4,0.00025697,2,"2026-01-16T04:50:43.186",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133175,1768539043197,-166.66,0.0002578,2,"2026-01-16T04:50:43.197",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133176,1768539043207,-1101.0,0.00025954,2,"2026-01-16T04:50:43.207",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133177,1768539043217,-1000.0,0.00025978,2,"2026-01-16T04:50:43.217",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133178,1768539043227,-181.17,0.00026292,2,"2026-01-16T04:50:43.227",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133179,1768539043237,-247.82,0.000264,4,"2026-01-16T04:50:43.237",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133180,1768539043248,-166.66,0.00026578,2,"2026-01-16T04:50:43.248",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133181,1768539043258,-403.0,0.000266,2,"2026-01-16T04:50:43.258",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133182,1768539043268,-257.0,0.000266,2,"2026-01-16T04:50:43.268",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133183,1768539043277,-171.39,0.00026737,2,"2026-01-16T04:50:43.277",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133184,1768539043288,-510.0,0.00027137,2,"2026-01-16T04:50:43.288",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133185,1768539043298,-1101.0,0.00027252,2,"2026-01-16T04:50:43.298",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133186,1768539043308,-150.0,0.00027369,2,"2026-01-16T04:50:43.308",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133187,1768539043318,-166.66,0.00027376,2,"2026-01-16T04:50:43.318",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133188,1768539043328,-903.8,0.00027397,2,"2026-01-16T04:50:43.328",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133189,1768539043337,-496.01198519,0.00027397,2,"2026-01-16T04:50:43.337",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133190,1768539043347,-500.0,0.00027397,20,"2026-01-16T04:50:43.347",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133191,1768539043359,-1613.0,0.00027551,2,"2026-01-16T04:50:43.359",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133192,1768539043369,-568.4,0.00027584,2,"2026-01-16T04:50:43.369",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133193,1768539043379,-160.0,0.00028,2,"2026-01-16T04:50:43.379",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133194,1768539043389,-252.35381602,0.0002804,2,"2026-01-16T04:50:43.389",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133195,1768539043399,-166.66,0.00028175,2,"2026-01-16T04:50:43.399",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133196,1768539043408,-1000.0,0.00028575,2,"2026-01-16T04:50:43.408",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133197,1768539043422,-247.82,0.000286,7,"2026-01-16T04:50:43.422",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133198,1768539043432,-1101.0,0.00028615,5,"2026-01-16T04:50:43.432",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133199,1768539043442,-150.0,0.0002863,2,"2026-01-16T04:50:43.442",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133200,1768539043452,-1277.36,0.00028941,2,"2026-01-16T04:50:43.452",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133201,1768539043462,-247.82,0.000291,10,"2026-01-16T04:50:43.462",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133202,1768539043472,-174.51123852,0.00029176,2,"2026-01-16T04:50:43.472",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133203,1768539043482,-568.4,0.0002947,2,"2026-01-16T04:50:43.482",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133204,1768539043492,-5968.3,0.00029528,2,"2026-01-16T04:50:43.492",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133205,1768539043503,-150.0,0.0003,30,"2026-01-16T04:50:43.503",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133206,1768539043512,-1101.0,0.00030046,5,"2026-01-16T04:50:43.512",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133207,1768539043522,-2258.0,0.00030067,2,"2026-01-16T04:50:43.522",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133208,1768539043532,-200.0,0.00030137,2,"2026-01-16T04:50:43.532",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133209,1768539043542,-171.39,0.00030365,2,"2026-01-16T04:50:43.542",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133210,1768539043551,-500.0,0.00030399,120,"2026-01-16T04:50:43.551",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133211,1768539043561,-200.0,0.00030438,2,"2026-01-16T04:50:43.561",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133212,1768539043571,-152.0,0.00030683,3,"2026-01-16T04:50:43.571",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133213,1768539043580,-200.0,0.00030743,2,"2026-01-16T04:50:43.580",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133214,1768539043590,-184.67,0.00030795,2,"2026-01-16T04:50:43.590",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133215,1768539043600,-150.0,0.00030795,2,"2026-01-16T04:50:43.600",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133216,1768539043614,-171.57,0.00030795,2,"2026-01-16T04:50:43.614",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133217,1768539043623,-467.43,0.00030795,2,"2026-01-16T04:50:43.623",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133218,1768539043633,-150.0,0.00030795,2,"2026-01-16T04:50:43.633",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133219,1768539043642,-150.0,0.00030795,2,"2026-01-16T04:50:43.642",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133220,1768539043653,-934.49,0.00030795,2,"2026-01-16T04:50:43.653",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133221,1768539043663,-150.0,0.00030795,2,"2026-01-16T04:50:43.663",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133222,1768539043672,-150.1,0.00030919,3,"2026-01-16T04:50:43.672",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133223,1768539043682,-150.1,0.00030919,3,"2026-01-16T04:50:43.682",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133224,1768539043696,-152.89489178,0.00030919,3,"2026-01-16T04:50:43.696",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133225,1768539043706,-151.91,0.00030949,2,"2026-01-16T04:50:43.706",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133226,1768539043715,-150.65,0.00030949,2,"2026-01-16T04:50:43.715",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133227,1768539043725,-1000.0,0.00031173,2,"2026-01-16T04:50:43.725",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133228,1768539043734,-568.4,0.00031357,2,"2026-01-16T04:50:43.734",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133229,1768539043744,-252.35381602,0.0003142,2,"2026-01-16T04:50:43.744",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133230,1768539043754,-150.0,0.00031493,2,"2026-01-16T04:50:43.754",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133231,1768539043763,-1101.0,0.00031548,5,"2026-01-16T04:50:43.763",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133232,1768539043773,-500.0,0.00031618,7,"2026-01-16T04:50:43.773",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133233,1768539043782,-500.0,0.00031657,7,"2026-01-16T04:50:43.782",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133234,1768539043793,-500.0,0.00031692,7,"2026-01-16T04:50:43.793",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133235,1768539043803,-600.0,0.0003172,7,"2026-01-16T04:50:43.803",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133236,1768539043812,-600.0,0.00031884,7,"2026-01-16T04:50:43.812",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133237,1768539043823,-600.0,0.00031971,7,"2026-01-16T04:50:43.823",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133238,1768539043833,-600.0,0.00031982,7,"2026-01-16T04:50:43.833",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133239,1768539043843,-600.0,0.00032029,7,"2026-01-16T04:50:43.843",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133240,1768539043852,-500.0,0.00032076,7,"2026-01-16T04:50:43.852",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133241,1768539043862,-500.0,0.00032102,7,"2026-01-16T04:50:43.862",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133242,1768539043875,-500.0,0.00032177,7,"2026-01-16T04:50:43.875",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133243,1768539043885,-150.0,0.000322,30,"2026-01-16T04:50:43.885",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133244,1768539043895,-600.0,0.0003224,7,"2026-01-16T04:50:43.895",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133245,1768539043905,-600.0,0.00032371,7,"2026-01-16T04:50:43.905",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133246,1768539043914,-500.0,0.00032569,7,"2026-01-16T04:50:43.914",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133247,1768539043925,-159.52,0.00032622,120,"2026-01-16T04:50:43.925",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133248,1768539043934,-600.0,0.00032632,7,"2026-01-16T04:50:43.934",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133249,1768539043945,-500.0,0.00032659,7,"2026-01-16T04:50:43.945",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133250,1768539043955,-1600.0,0.00032713,120,"2026-01-16T04:50:43.955",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133251,1768539043966,-500.0,0.00032714,7,"2026-01-16T04:50:43.966",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133252,1768539043976,-500.0,0.00032726,7,"2026-01-16T04:50:43.976",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133253,1768539043985,-500.0,0.00032771,7,"2026-01-16T04:50:43.985",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133254,1768539043995,-500.0,0.00032802,7,"2026-01-16T04:50:43.995",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133255,1768539044005,-947.0,0.00032814,2,"2026-01-16T04:50:44.005",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133256,1768539044015,-500.0,0.00032877,2,"2026-01-16T04:50:44.015",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133257,1768539044025,-500.0,0.00032932,2,"2026-01-16T04:50:44.025",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133258,1768539044035,-600.0,0.00032963,7,"2026-01-16T04:50:44.035",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133259,1768539044045,-362.81384374,0.00032987,2,"2026-01-16T04:50:44.045",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133260,1768539044055,-633.0,0.00033,120,"2026-01-16T04:50:44.055",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133261,1768539044068,-501.01331058,0.00033062,7,"2026-01-16T04:50:44.068",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133262,1768539044078,-600.0,0.00033091,7,"2026-01-16T04:50:44.078",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133263,1768539044088,-1101.0,0.00033125,5,"2026-01-16T04:50:44.088",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133264,1768539044097,-600.0,0.00033148,7,"2026-01-16T04:50:44.097",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133265,1768539044107,-600.0,0.00033183,7,"2026-01-16T04:50:44.107",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133266,1768539044116,-500.0,0.00033227,7,"2026-01-16T04:50:44.116",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133267,1768539044127,-568.4,0.00033244,5,"2026-01-16T04:50:44.127",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133268,1768539044137,-500.0,0.00033255,7,"2026-01-16T04:50:44.137",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133269,1768539044147,-300.0,0.0003326,2,"2026-01-16T04:50:44.147",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133270,1768539044157,-176.27487689,0.00033284,7,"2026-01-16T04:50:44.157",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133271,1768539044167,-600.0,0.00033493,7,"2026-01-16T04:50:44.167",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133272,1768539044176,-500.0,0.00033544,7,"2026-01-16T04:50:44.176",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133273,1768539044187,-500.0,0.0003357,7,"2026-01-16T04:50:44.187",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133274,1768539044197,-600.0,0.00033573,7,"2026-01-16T04:50:44.197",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133275,1768539044207,-500.0,0.00033705,7,"2026-01-16T04:50:44.207",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133276,1768539044217,-600.0,0.00033721,7,"2026-01-16T04:50:44.217",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133277,1768539044227,-500.0,0.00033735,7,"2026-01-16T04:50:44.227",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133278,1768539044236,-510.0,0.00033745,9,"2026-01-16T04:50:44.236",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133279,1768539044246,-600.0,0.00033782,7,"2026-01-16T04:50:44.246",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133280,1768539044256,-600.0,0.0003382,7,"2026-01-16T04:50:44.256",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133281,1768539044268,-152.0,0.00033859,4,"2026-01-16T04:50:44.268",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133282,1768539044278,-600.0,0.00033874,7,"2026-01-16T04:50:44.278",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133283,1768539044288,-600.0,0.00033912,7,"2026-01-16T04:50:44.288",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133284,1768539044298,-1129.85,0.00033973,2,"2026-01-16T04:50:44.298",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133285,1768539044308,-358.73,0.00033973,2,"2026-01-16T04:50:44.308",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133286,1768539044318,-159.19,0.00033973,2,"2026-01-16T04:50:44.318",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133290,1768539044328,-152.7,0.00033973,2,"2026-01-16T04:50:44.328",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133291,1768539044690,-177.01,0.00033973,2,"2026-01-16T04:50:44.690",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133292,1768539044700,-152.53,0.00033973,2,"2026-01-16T04:50:44.700",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133293,1768539044709,-947.44,0.00033973,2,"2026-01-16T04:50:44.709",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133294,1768539044719,-22900.0,0.00034,2,"2026-01-16T04:50:44.719",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133295,1768539044735,-600.0,0.00034138,7,"2026-01-16T04:50:44.735",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133296,1768539044748,-328.71656214,0.00034139,7,"2026-01-16T04:50:44.748",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133297,1768539044757,-532.39,0.00034246,120,"2026-01-16T04:50:44.757",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133298,1768539044767,-557.53,0.00034246,120,"2026-01-16T04:50:44.767",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133299,1768539044776,-378.06,0.00034247,2,"2026-01-16T04:50:44.776",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133300,1768539044786,-151.0,0.00034247,2,"2026-01-16T04:50:44.786",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133301,1768539044795,-500.0,0.00034282,120,"2026-01-16T04:50:44.795",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133302,1768539044805,-193.6313068,0.000343,30,"2026-01-16T04:50:44.805",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133303,1768539044815,-500.0,0.00034349,7,"2026-01-16T04:50:44.815",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133304,1768539044824,-150.0,0.00034356,2,"2026-01-16T04:50:44.824",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133305,1768539044834,-532.39,0.00034465,120,"2026-01-16T04:50:44.834",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133306,1768539044843,-557.53,0.00034465,120,"2026-01-16T04:50:44.843",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133307,1768539044852,-285.64615571,0.00034497,2,"2026-01-16T04:50:44.852",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133308,1768539044862,-800.0,0.0003452,14,"2026-01-16T04:50:44.862",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133309,1768539044872,-1600.0,0.0003452,14,"2026-01-16T04:50:44.872",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133310,1768539044882,-500.0,0.0003452,14,"2026-01-16T04:50:44.882",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133312,1768539044892,-500.0,0.00034542,7,"2026-01-16T04:50:44.892",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133314,1768539044902,-1227.81,0.00034577,2,"2026-01-16T04:50:44.902",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133315,1768539044912,-1227.81,0.00034577,2,"2026-01-16T04:50:44.912",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133316,1768539044921,-1227.42,0.00034577,2,"2026-01-16T04:50:44.921",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133317,1768539044931,-1227.81,0.00034577,2,"2026-01-16T04:50:44.931",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133318,1768539044941,-1227.81,0.00034577,2,"2026-01-16T04:50:44.941",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133319,1768539044950,-1227.81,0.00034577,2,"2026-01-16T04:50:44.950",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133320,1768539044960,-1227.81,0.00034577,2,"2026-01-16T04:50:44.960",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133321,1768539044970,-1227.81,0.00034577,2,"2026-01-16T04:50:44.970",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133322,1768539044979,-1227.81,0.00034577,2,"2026-01-16T04:50:44.979",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133323,1768539044989,-1227.81,0.00034577,2,"2026-01-16T04:50:44.989",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133324,1768539044998,-1227.81,0.00034577,2,"2026-01-16T04:50:44.998",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133325,1768539045008,-1227.81,0.00034577,2,"2026-01-16T04:50:45.008",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133326,1768539045017,-1227.81,0.00034577,2,"2026-01-16T04:50:45.017",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133327,1768539045027,-1227.81,0.00034577,2,"2026-01-16T04:50:45.027",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133328,1768539045037,-1227.81,0.00034577,2,"2026-01-16T04:50:45.037",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133330,1768539045047,-1227.81,0.00034577,2,"2026-01-16T04:50:45.047",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133331,1768539045058,-1227.81,0.00034577,2,"2026-01-16T04:50:45.058",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133332,1768539045070,-1227.81,0.00034577,2,"2026-01-16T04:50:45.070",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133333,1768539045081,-1227.81,0.00034577,2,"2026-01-16T04:50:45.081",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133334,1768539045092,-1227.81,0.00034577,2,"2026-01-16T04:50:45.092",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133335,1768539045102,-1227.81,0.00034577,2,"2026-01-16T04:50:45.102",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133336,1768539045112,-1227.81,0.00034577,2,"2026-01-16T04:50:45.112",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133337,1768539045124,-1626.32,0.00034577,2,"2026-01-16T04:50:45.124",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133338,1768539045133,-532.39,0.00034684,120,"2026-01-16T04:50:45.133",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133339,1768539045142,-557.53,0.00034684,120,"2026-01-16T04:50:45.142",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133340,1768539045152,-176.23844907,0.00034729,7,"2026-01-16T04:50:45.152",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133341,1768539045161,-1101.0,0.00034782,5,"2026-01-16T04:50:45.161",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133342,1768539045170,-252.35381602,0.000348,2,"2026-01-16T04:50:45.170",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133343,1768539045179,-600.0,0.00034893,7,"2026-01-16T04:50:45.179",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133344,1768539045189,-2450.0,0.000349,120,"2026-01-16T04:50:45.189",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133345,1768539045199,-532.39,0.00034904,120,"2026-01-16T04:50:45.199",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133346,1768539045209,-557.53,0.00034904,120,"2026-01-16T04:50:45.209",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133347,1768539045219,-1000.0,0.00035,120,"2026-01-16T04:50:45.219",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133348,1768539045228,-1000.0,0.00035,120,"2026-01-16T04:50:45.228",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133349,1768539045238,-500.0,0.00035,120,"2026-01-16T04:50:45.238",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133350,1768539045248,-2000.0,0.00035,32,"2026-01-16T04:50:45.248",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133351,1768539045258,-600.0,0.0003501,30,"2026-01-16T04:50:45.258",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133352,1768539045267,-5296.42094924,0.00035079,2,"2026-01-16T04:50:45.267",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133353,1768539045277,-600.0,0.00035087,30,"2026-01-16T04:50:45.277",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133354,1768539045292,-532.39,0.00035123,120,"2026-01-16T04:50:45.292",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133355,1768539045301,-557.53,0.00035123,120,"2026-01-16T04:50:45.301",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133356,1768539045310,-568.4,0.00035131,7,"2026-01-16T04:50:45.310",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133357,1768539045319,-3078.73729356,0.00035164,2,"2026-01-16T04:50:45.319",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133358,1768539045329,-286.8589,0.0003522,30,"2026-01-16T04:50:45.329",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133359,1768539045338,-500.0,0.00035247,30,"2026-01-16T04:50:45.338",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133360,1768539045347,-800.0,0.00035342,14,"2026-01-16T04:50:45.347",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133361,1768539045357,-1600.0,0.00035342,14,"2026-01-16T04:50:45.357",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133362,1768539045366,-532.39,0.00035342,120,"2026-01-16T04:50:45.366",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133363,1768539045375,-557.53,0.00035342,120,"2026-01-16T04:50:45.375",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133364,1768539045384,-500.0,0.00035456,30,"2026-01-16T04:50:45.384",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133365,1768539045394,-151.0,0.00035472,30,"2026-01-16T04:50:45.394",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133366,1768539045403,-2000.0,0.000355,32,"2026-01-16T04:50:45.403",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133367,1768539045412,-600.0,0.00035507,30,"2026-01-16T04:50:45.412",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133368,1768539045422,-532.39,0.00035561,120,"2026-01-16T04:50:45.422",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133369,1768539045431,-557.53,0.00035561,120,"2026-01-16T04:50:45.431",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133370,1768539045441,-155.31781772,0.00035613,14,"2026-01-16T04:50:45.441",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133371,1768539045450,-47360.77472119,0.00035615,20,"2026-01-16T04:50:45.450",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133372,1768539045477,-1516.79057988,0.00035615,20,"2026-01-16T04:50:45.477",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133390,1768539047392,-3868.60368399,0.000179,2,"2026-01-16T04:50:47.392",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133391,1768539047402,-151.0,0.00019103,2,"2026-01-16T04:50:47.402",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133392,1768539047411,-1227.81,0.00033756,2,"2026-01-16T04:50:47.411",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133393,1768539047420,-51.58631601,0.00035615,20,"2026-01-16T04:50:47.420",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133394,1768539047853,-721.59713996,0.00035615,20,"2026-01-16T04:50:47.853",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133395,1768539048361,-268.8861077,0.00035615,20,"2026-01-16T04:50:48.361",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133396,1768539048400,-49437.75749441,0.00035615,20,"2026-01-16T04:50:48.400",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133397,1768539049005,-24077.14398068,0.00035615,20,"2026-01-16T04:50:49.005",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133398,1768539049020,-151.0,0.00035615,31,"2026-01-16T04:50:49.020",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133399,1768539049031,-151.0,0.00035615,31,"2026-01-16T04:50:49.031",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133400,1768539049042,-151.0,0.00035615,31,"2026-01-16T04:50:49.042",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133401,1768539049054,-151.318326,0.00035615,31,"2026-01-16T04:50:49.054",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133402,1768539049064,-151.0,0.00035615,31,"2026-01-16T04:50:49.064",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133403,1768539049074,-797.81355804,0.00035615,50,"2026-01-16T04:50:49.074",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133404,1768539049085,-2024.71178656,0.00035615,2,"2026-01-16T04:50:49.085",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133405,1768539049095,-2177.47465538,0.00035615,4,"2026-01-16T04:50:49.095",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133406,1768539049104,-16580.41988334,0.00035615,2,"2026-01-16T04:50:49.104",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133407,1768539049115,-157.62920525,0.00035616,2,"2026-01-16T04:50:49.115",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133408,1768539049127,-31338.32315882,0.00035616,2,"2026-01-16T04:50:49.127",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133409,1768539049139,-918.4,0.00035616,2,"2026-01-16T04:50:49.139",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133410,1768539250700,898.93980691,0.00016527,2,"2026-01-16T04:54:10.700",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133411,1768539313069,160.57486,0.0003013,120,"2026-01-16T04:55:13.069",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133412,1768539714678,500.0,0.00017,3,"2026-01-16T05:01:54.678",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133413,1768539764041,500.0,0.00017,2,"2026-01-16T05:02:44.041",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133414,1768539764739,1000.49,0.00030137,120,"2026-01-16T05:02:44.739",0.00043069999999999995,69.38,0.9755282345965968,4887100866.609088]
[402133415,1768540002165,297.24,0.00016165,2,"2026-01-16T05:06:42.165",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133416,1768540041098,-1243.333,0.00017344,2,"2026-01-16T05:07:21.098",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133417,1768540041121,-1200.0,0.00017497,2,"2026-01-16T05:07:21.121",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133418,1768540041142,-1384.80297238,0.00017497,2,"2026-01-16T05:07:21.142",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133419,1768540041162,-212.8724944,0.00017616,2,"2026-01-16T05:07:21.162",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133420,1768540041184,-861.58893152,0.00017616,2,"2026-01-16T05:07:21.184",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133421,1768540041204,-661.47354826,0.00017622,2,"2026-01-16T05:07:21.204",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133422,1768540041224,-300.0,0.00017696,2,"2026-01-16T05:07:21.224",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133423,1768540041244,-300.0,0.00017696,2,"2026-01-16T05:07:21.244",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133424,1768540041263,-1003.99503423,0.00017697,2,"2026-01-16T05:07:21.263",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133425,1768540041281,-207.89511552,0.00017697,2,"2026-01-16T05:07:21.281",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133426,1768540041305,-500.0,0.00017697,2,"2026-01-16T05:07:21.305",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133427,1768540041328,-500.0,0.00017697,2,"2026-01-16T05:07:21.328",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133428,1768540041351,-500.0,0.00017697,2,"2026-01-16T05:07:21.351",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133429,1768540041374,-459.26383462,0.00017697,2,"2026-01-16T05:07:21.374",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133430,1768540041394,-500.0,0.00017697,2,"2026-01-16T05:07:21.394",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133431,1768540041413,-212.9062468,0.00017697,2,"2026-01-16T05:07:21.413",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133432,1768540041433,-553.53018303,0.00017697,2,"2026-01-16T05:07:21.433",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133433,1768540041456,-185.86294316,0.00017697,2,"2026-01-16T05:07:21.456",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133434,1768540041476,-150.0,0.00017697,2,"2026-01-16T05:07:21.476",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133435,1768540041496,-500.0,0.00017697,2,"2026-01-16T05:07:21.496",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133436,1768540041516,-500.0,0.00017697,2,"2026-01-16T05:07:21.516",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133437,1768540041536,-608.61424855,0.00017697,2,"2026-01-16T05:07:21.536",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133438,1768540041556,-150.0,0.00017697,2,"2026-01-16T05:07:21.556",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133439,1768540041582,-84603.69482526,0.00017698,2,"2026-01-16T05:07:21.582",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133440,1768540041645,-18393.59430578,0.00017698,2,"2026-01-16T05:07:21.645",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133441,1768540075346,1600.0,0.0002655,120,"2026-01-16T05:07:55.346",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133442,1768540076480,1600.0,0.00029205,120,"2026-01-16T05:07:56.480",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133443,1768540159031,400.0,0.00030137,120,"2026-01-16T05:09:19.031",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133445,1768540232123,-181.473,0.00017597,2,"2026-01-16T05:10:32.123",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133447,1768540232135,-2500.0,0.00017598,2,"2026-01-16T05:10:32.135",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133449,1768540232144,-180.0,0.00017697,2,"2026-01-16T05:10:32.144",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133451,1768540232153,-1161.97672155,0.00017897,2,"2026-01-16T05:10:32.153",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133454,1768540232180,-38.02327845,0.00017897,2,"2026-01-16T05:10:32.180",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133456,1768540232191,-500.0,0.00017898,2,"2026-01-16T05:10:32.191",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133458,1768540232200,-500.0,0.00017898,2,"2026-01-16T05:10:32.200",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133459,1768540232210,-21.16436744,0.00017898,2,"2026-01-16T05:10:32.210",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133460,1768540232273,-429.03935746,0.00017898,2,"2026-01-16T05:10:32.273",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133461,1768540232285,-49.7962751,0.00017898,2,"2026-01-16T05:10:32.285",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133462,1768540232294,-500.0,0.00017898,2,"2026-01-16T05:10:32.294",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133463,1768540232304,-10000.0,0.000179,2,"2026-01-16T05:10:32.304",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133464,1768540232313,-151.0,0.00017937,2,"2026-01-16T05:10:32.313",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133465,1768540232323,-151.0,0.00017937,2,"2026-01-16T05:10:32.323",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133466,1768540232332,-151.0,0.00017997,2,"2026-01-16T05:10:32.332",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133467,1768540232342,-151.0,0.00017997,2,"2026-01-16T05:10:32.342",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133468,1768540232351,-500.0,0.00017999,2,"2026-01-16T05:10:32.351",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133469,1768540232360,-500.86300642,0.00017999,2,"2026-01-16T05:10:32.360",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133470,1768540232369,-568.4,0.00018156,2,"2026-01-16T05:10:32.369",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133471,1768540232379,-185.61166214,0.00019078,2,"2026-01-16T05:10:32.379",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133472,1768540232388,-200.0,0.00019235,2,"2026-01-16T05:10:32.388",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133473,1768540232397,-42874.26404157,0.0001938,2,"2026-01-16T05:10:32.397",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133474,1768540232406,-1680.0,0.00019626,2,"2026-01-16T05:10:32.406",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133476,1768540232417,-861.58893145,0.00019727,2,"2026-01-16T05:10:32.417",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133478,1768540232426,-661.47354818,0.00019732,2,"2026-01-16T05:10:32.426",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133479,1768540232435,-174.51123852,0.0001988,2,"2026-01-16T05:10:32.435",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133480,1768540232444,-568.4,0.00020042,2,"2026-01-16T05:10:32.444",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133481,1768540232453,-26284.02,0.00020632,2,"2026-01-16T05:10:32.453",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133482,1768540232462,-1600.0,0.0002124,2,"2026-01-16T05:10:32.462",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133483,1768540232472,-1499.0,0.00021521,2,"2026-01-16T05:10:32.472",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133484,1768540232482,-861.58893145,0.00021837,2,"2026-01-16T05:10:32.482",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133485,1768540232491,-661.47354818,0.00021842,2,"2026-01-16T05:10:32.491",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133486,1768540232500,-151.0,0.00021918,2,"2026-01-16T05:10:32.500",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133487,1768540232509,-568.4,0.00021928,2,"2026-01-16T05:10:32.509",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133488,1768540232518,-151.0,0.00022466,2,"2026-01-16T05:10:32.518",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133489,1768540232528,-380.83569183,0.00022902,2,"2026-01-16T05:10:32.528",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133490,1768540232537,-151.0,0.00023014,2,"2026-01-16T05:10:32.537",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133491,1768540232546,-744.0,0.000231,3,"2026-01-16T05:10:32.546",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133492,1768540232556,-250.0,0.00023251,2,"2026-01-16T05:10:32.556",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133493,1768540232565,-151.0,0.00023562,2,"2026-01-16T05:10:32.565",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133494,1768540232575,-354.29,0.00023778,2,"2026-01-16T05:10:32.575",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133495,1768540232584,-568.4,0.00023815,2,"2026-01-16T05:10:32.584",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133496,1768540232594,-1600.0,0.00023895,2,"2026-01-16T05:10:32.594",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133497,1768540232603,-861.58893145,0.00023948,2,"2026-01-16T05:10:32.603",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133498,1768540232612,-661.47354818,0.00023952,2,"2026-01-16T05:10:32.612",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133499,1768540232622,-168.0,0.0002398,2,"2026-01-16T05:10:32.622",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133500,1768540232631,-151.45598284,0.0002411,2,"2026-01-16T05:10:32.631",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133501,1768540232640,-307.08441259,0.00024161,2,"2026-01-16T05:10:32.640",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133502,1768540232649,-1101.0,0.00024657,2,"2026-01-16T05:10:32.649",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133503,1768540232658,-17688.95272646,0.000248,2,"2026-01-16T05:10:32.658",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133504,1768540232670,-7839.14271676,0.000248,2,"2026-01-16T05:10:32.670",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133505,1768540232681,-3187.18357432,0.000248,2,"2026-01-16T05:10:32.681",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133506,1768540232700,-676.92004919,0.000248,2,"2026-01-16T05:10:32.700",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133507,1768540232711,-391.2107439,0.000248,2,"2026-01-16T05:10:32.711",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133508,1768540232722,-1905.14323361,0.000248,2,"2026-01-16T05:10:32.722",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133509,1768540232733,-1541.76684916,0.000248,2,"2026-01-16T05:10:32.733",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133510,1768540232744,-3710.18510261,0.000248,2,"2026-01-16T05:10:32.744",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133511,1768540238237,-174.51123852,0.0001988,2,"2026-01-16T05:10:38.237",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133512,1768540238246,-217.69598162,0.00024799,2,"2026-01-16T05:10:38.246",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133513,1768540238256,-15276.16045819,0.000248,2,"2026-01-16T05:10:38.256",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133514,1768540238265,-60465.99625672,0.000248,2,"2026-01-16T05:10:38.265",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133515,1768540238274,-354.29,0.00025148,2,"2026-01-16T05:10:38.274",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133516,1768540238283,-4305.0,0.00025212,2,"2026-01-16T05:10:38.283",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133517,1768540238292,-4847.822,0.00025483,2,"2026-01-16T05:10:38.292",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133518,1768540238301,-569.897,0.00025483,2,"2026-01-16T05:10:38.301",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133519,1768540238310,-568.4,0.00025701,2,"2026-01-16T05:10:38.310",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133520,1768540238320,-1101.0,0.00025954,2,"2026-01-16T05:10:38.320",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133521,1768540238333,-861.58893145,0.00026059,2,"2026-01-16T05:10:38.333",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133522,1768540238343,-661.47354818,0.00026062,2,"2026-01-16T05:10:38.343",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133523,1768540238352,-1000.0,0.00027075,2,"2026-01-16T05:10:38.352",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133524,1768540238360,-510.0,0.00027137,2,"2026-01-16T05:10:38.360",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133525,1768540238369,-1101.0,0.00027252,2,"2026-01-16T05:10:38.369",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133526,1768540238378,-3490.966,0.00027266,2,"2026-01-16T05:10:38.378",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133527,1768540238387,-904.761,0.00027266,2,"2026-01-16T05:10:38.387",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133528,1768540238396,-354.36419482,0.00027397,2,"2026-01-16T05:10:38.396",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133529,1768540238405,-568.4,0.00027587,2,"2026-01-16T05:10:38.405",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133530,1768540238414,-861.58893145,0.00028169,2,"2026-01-16T05:10:38.414",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133531,1768540238422,-661.47354818,0.00028172,2,"2026-01-16T05:10:38.422",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133532,1768540238431,-166.66,0.00028249,2,"2026-01-16T05:10:38.431",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133533,1768540238440,-200.0,0.00028307,2,"2026-01-16T05:10:38.440",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133534,1768540238449,-500.0,0.00028307,2,"2026-01-16T05:10:38.449",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133535,1768540238458,-5463.0,0.000286,5,"2026-01-16T05:10:38.458",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133536,1768540238467,-1101.0,0.00028615,5,"2026-01-16T05:10:38.467",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133537,1768540238476,-150.0,0.0002863,2,"2026-01-16T05:10:38.476",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133538,1768540238485,-166.66,0.00029182,2,"2026-01-16T05:10:38.485",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133539,1768540238494,-257.0,0.000294,2,"2026-01-16T05:10:38.494",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133540,1768540238503,-568.4,0.00029473,2,"2026-01-16T05:10:38.503",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133541,1768540238514,-5358.74990381,0.0003,3,"2026-01-16T05:10:38.514",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133542,1768540238524,-166.66,0.00030114,2,"2026-01-16T05:10:38.524",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133543,1768540238533,-861.58893145,0.0003028,2,"2026-01-16T05:10:38.533",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133544,1768540238542,-661.47354818,0.00030282,2,"2026-01-16T05:10:38.542",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133545,1768540238552,-197.94498684,0.00030383,120,"2026-01-16T05:10:38.552",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133546,1768540238562,-166.66,0.00031047,2,"2026-01-16T05:10:38.562",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133547,1768540238571,-568.4,0.00031359,2,"2026-01-16T05:10:38.571",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133548,1768540238581,-150.0,0.000314,30,"2026-01-16T05:10:38.581",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133549,1768540238590,-150.0,0.00031493,2,"2026-01-16T05:10:38.590",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133550,1768540238600,-600.0,0.00031542,7,"2026-01-16T05:10:38.600",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133551,1768540238609,-500.0,0.00031603,7,"2026-01-16T05:10:38.609",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133552,1768540238619,-403.0,0.000318,2,"2026-01-16T05:10:38.619",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133553,1768540238629,-1600.0,0.0003186,120,"2026-01-16T05:10:38.629",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133554,1768540238638,-500.0,0.00031935,7,"2026-01-16T05:10:38.638",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133555,1768540238648,-166.66,0.00031979,2,"2026-01-16T05:10:38.648",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133556,1768540238658,-500.0,0.00032019,7,"2026-01-16T05:10:38.658",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133557,1768540238668,-600.0,0.00032094,7,"2026-01-16T05:10:38.668",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133558,1768540238677,-500.0,0.00032201,7,"2026-01-16T05:10:38.677",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133559,1768540238687,-600.0,0.00032295,7,"2026-01-16T05:10:38.687",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133560,1768540238697,-500.0,0.00032366,7,"2026-01-16T05:10:38.697",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133561,1768540238707,-861.58893145,0.00032391,2,"2026-01-16T05:10:38.707",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133562,1768540238716,-661.47354818,0.00032392,2,"2026-01-16T05:10:38.716",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133563,1768540238726,-600.0,0.00032397,7,"2026-01-16T05:10:38.726",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133564,1768540238735,-500.0,0.00032401,7,"2026-01-16T05:10:38.735",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133565,1768540238744,-600.0,0.00032476,7,"2026-01-16T05:10:38.744",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133566,1768540238754,-500.0,0.00032667,7,"2026-01-16T05:10:38.754",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133567,1768540238763,-500.0,0.00032742,7,"2026-01-16T05:10:38.763",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133568,1768540238772,-600.0,0.00032768,7,"2026-01-16T05:10:38.772",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133569,1768540238782,-600.0,0.00032796,7,"2026-01-16T05:10:38.782",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133570,1768540238791,-500.0,0.00032803,7,"2026-01-16T05:10:38.791",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133571,1768540238800,-500.0,0.0003282,7,"2026-01-16T05:10:38.800",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133572,1768540238810,-500.0,0.00032877,2,"2026-01-16T05:10:38.810",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133573,1768540238820,-166.66,0.00032912,2,"2026-01-16T05:10:38.820",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133574,1768540238829,-500.0,0.00032932,2,"2026-01-16T05:10:38.829",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133575,1768540238838,-600.0,0.00032947,7,"2026-01-16T05:10:38.838",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133576,1768540238848,-600.0,0.0003298,7,"2026-01-16T05:10:38.848",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133577,1768540238858,-362.81384374,0.00032987,2,"2026-01-16T05:10:38.858",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133578,1768540238868,-633.0,0.00033,120,"2026-01-16T05:10:38.868",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133579,1768540238877,-500.0,0.00033011,7,"2026-01-16T05:10:38.877",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133580,1768540238887,-600.0,0.00033066,7,"2026-01-16T05:10:38.887",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133581,1768540238896,-500.0,0.00033074,7,"2026-01-16T05:10:38.896",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133582,1768540238905,-600.0,0.00033093,7,"2026-01-16T05:10:38.905",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133583,1768540238914,-500.0,0.00033132,7,"2026-01-16T05:10:38.914",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133584,1768540238923,-157.11,0.0003319,2,"2026-01-16T05:10:38.923",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133585,1768540238932,-500.0,0.00033223,7,"2026-01-16T05:10:38.932",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133586,1768540238942,-568.4,0.00033245,5,"2026-01-16T05:10:38.942",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133587,1768540238951,-600.0,0.00033449,7,"2026-01-16T05:10:38.951",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133588,1768540238960,-150.0,0.000335,30,"2026-01-16T05:10:38.960",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133589,1768540238969,-500.0,0.00033649,7,"2026-01-16T05:10:38.969",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133590,1768540238978,-500.0,0.00033718,7,"2026-01-16T05:10:38.978",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133591,1768540238987,-510.0,0.00033745,9,"2026-01-16T05:10:38.987",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133592,1768540238996,-500.0,0.00033919,7,"2026-01-16T05:10:38.996",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133593,1768540239005,-288.66752471,0.00033945,2,"2026-01-16T05:10:39.005",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133594,1768540239015,-176.23844907,0.00033972,7,"2026-01-16T05:10:39.015",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133595,1768540239025,-600.0,0.00033984,7,"2026-01-16T05:10:39.025",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133596,1768540239036,-600.0,0.0003417,7,"2026-01-16T05:10:39.036",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133597,1768540239045,-532.39,0.00034246,120,"2026-01-16T05:10:39.045",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133598,1768540239054,-557.53,0.00034246,120,"2026-01-16T05:10:39.054",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133599,1768540239065,-1500.0,0.00034349,120,"2026-01-16T05:10:39.065",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133600,1768540239075,-150.0,0.00034356,2,"2026-01-16T05:10:39.075",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133601,1768540239085,-935.31880376,0.00034359,7,"2026-01-16T05:10:39.085",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133602,1768540239095,-157.11,0.00034402,2,"2026-01-16T05:10:39.095",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133603,1768540239104,-500.0,0.00034416,7,"2026-01-16T05:10:39.104",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133604,1768540239114,-328.71656214,0.00034434,7,"2026-01-16T05:10:39.114",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133605,1768540239126,-500.0,0.00034446,7,"2026-01-16T05:10:39.126",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133606,1768540239136,-532.39,0.00034465,120,"2026-01-16T05:10:39.136",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133607,1768540239145,-557.53,0.00034465,120,"2026-01-16T05:10:39.145",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133608,1768540239154,-500.0,0.00034475,7,"2026-01-16T05:10:39.154",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133609,1768540239165,-600.0,0.00034484,7,"2026-01-16T05:10:39.165",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133610,1768540239174,-861.58893145,0.00034501,2,"2026-01-16T05:10:39.174",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133611,1768540239183,-661.47354818,0.00034502,2,"2026-01-16T05:10:39.183",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133612,1768540239193,-800.0,0.0003452,14,"2026-01-16T05:10:39.193",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133613,1768540239202,-500.0,0.0003452,14,"2026-01-16T05:10:39.202",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133614,1768540239211,-1600.0,0.0003452,14,"2026-01-16T05:10:39.211",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133615,1768540239220,-600.0,0.00034561,7,"2026-01-16T05:10:39.220",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133616,1768540239230,-600.0,0.00034571,7,"2026-01-16T05:10:39.230",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133617,1768540239239,-776.78156,0.000346,10,"2026-01-16T05:10:39.239",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133618,1768540239249,-500.0,0.00034652,7,"2026-01-16T05:10:39.249",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133619,1768540239258,-500.0,0.0003466,7,"2026-01-16T05:10:39.258",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133620,1768540239268,-500.0,0.00034682,120,"2026-01-16T05:10:39.268",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133621,1768540239277,-532.39,0.00034684,120,"2026-01-16T05:10:39.277",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133622,1768540239287,-557.53,0.00034684,120,"2026-01-16T05:10:39.287",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133623,1768540239296,-600.0,0.00034736,7,"2026-01-16T05:10:39.296",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133624,1768540239305,-150.0,0.00034795,2,"2026-01-16T05:10:39.305",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133625,1768540239314,-150.0,0.00034795,2,"2026-01-16T05:10:39.314",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133626,1768540239323,-150.0,0.00034795,2,"2026-01-16T05:10:39.323",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133627,1768540239332,-150.0,0.00034795,2,"2026-01-16T05:10:39.332",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133628,1768540239341,-600.0,0.00034816,7,"2026-01-16T05:10:39.341",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133629,1768540239350,-1227.81,0.0003486,30,"2026-01-16T05:10:39.350",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133630,1768540239359,-1227.81,0.0003486,30,"2026-01-16T05:10:39.359",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133631,1768540239368,-1227.81,0.0003486,30,"2026-01-16T05:10:39.368",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133632,1768540239377,-1227.81,0.0003486,30,"2026-01-16T05:10:39.377",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133633,1768540239386,-1227.81,0.0003486,30,"2026-01-16T05:10:39.386",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133634,1768540239396,-1227.81,0.0003486,30,"2026-01-16T05:10:39.396",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133635,1768540239405,-1227.81,0.0003486,30,"2026-01-16T05:10:39.405",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133636,1768540239414,-1227.81,0.0003486,30,"2026-01-16T05:10:39.414",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133637,1768540239423,-1227.81,0.0003486,30,"2026-01-16T05:10:39.423",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133638,1768540239433,-1227.81,0.0003486,30,"2026-01-16T05:10:39.433",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133639,1768540239441,-1227.81,0.0003486,30,"2026-01-16T05:10:39.441",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133640,1768540239450,-1227.81,0.0003486,30,"2026-01-16T05:10:39.450",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133641,1768540239459,-1227.81,0.0003486,30,"2026-01-16T05:10:39.459",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133642,1768540239468,-1227.81,0.0003486,30,"2026-01-16T05:10:39.468",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133643,1768540239478,-1227.81,0.0003486,30,"2026-01-16T05:10:39.478",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133644,1768540239487,-1227.81,0.0003486,30,"2026-01-16T05:10:39.487",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133645,1768540239497,-1227.81,0.0003486,30,"2026-01-16T05:10:39.497",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133646,1768540239506,-1227.81,0.0003486,30,"2026-01-16T05:10:39.506",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133647,1768540239515,-1227.81,0.0003486,30,"2026-01-16T05:10:39.515",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133648,1768540239524,-1227.81,0.0003486,30,"2026-01-16T05:10:39.524",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133649,1768540239534,-1227.81,0.0003486,30,"2026-01-16T05:10:39.534",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133650,1768540239542,-1227.81,0.0003486,30,"2026-01-16T05:10:39.542",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133651,1768540239552,-1227.81,0.0003486,30,"2026-01-16T05:10:39.552",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133652,1768540239561,-398.12,0.0003486,30,"2026-01-16T05:10:39.561",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133653,1768540239570,-834.0,0.00034873,11,"2026-01-16T05:10:39.570",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133654,1768540239579,-532.39,0.00034904,120,"2026-01-16T05:10:39.579",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133655,1768540239589,-557.53,0.00034904,120,"2026-01-16T05:10:39.589",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133656,1768540239598,-500.0,0.00035,120,"2026-01-16T05:10:39.598",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133657,1768540239608,-150.0,0.00035072,2,"2026-01-16T05:10:39.608",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133658,1768540239617,-5296.42094924,0.00035079,2,"2026-01-16T05:10:39.617",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133659,1768540239628,-600.0,0.00035121,30,"2026-01-16T05:10:39.628",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133660,1768540239638,-532.39,0.00035123,120,"2026-01-16T05:10:39.638",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133661,1768540239648,-557.53,0.00035123,120,"2026-01-16T05:10:39.648",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133662,1768540239658,-500.0,0.00035127,30,"2026-01-16T05:10:39.658",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133663,1768540239667,-568.4,0.00035132,7,"2026-01-16T05:10:39.667",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133664,1768540239676,-500.0,0.00035147,30,"2026-01-16T05:10:39.676",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133665,1768540239685,-3078.73729356,0.00035164,2,"2026-01-16T05:10:39.685",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133666,1768540239695,-150.0,0.00035206,20,"2026-01-16T05:10:39.695",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133667,1768540239704,-4282.5760257,0.00035207,2,"2026-01-16T05:10:39.704",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133668,1768540239714,-286.8589,0.0003522,30,"2026-01-16T05:10:39.714",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133669,1768540239723,-500.0,0.00035257,30,"2026-01-16T05:10:39.723",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133670,1768540239732,-176.27487689,0.0003527,30,"2026-01-16T05:10:39.732",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133671,1768540239742,-5738.0,0.00035327,2,"2026-01-16T05:10:39.742",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133672,1768540239751,-200.0,0.0003533,10,"2026-01-16T05:10:39.751",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133673,1768540239760,-200.0,0.00035331,10,"2026-01-16T05:10:39.760",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133674,1768540239769,-800.0,0.00035342,14,"2026-01-16T05:10:39.769",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133675,1768540239778,-1600.0,0.00035342,14,"2026-01-16T05:10:39.778",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133676,1768540239787,-532.39,0.00035342,120,"2026-01-16T05:10:39.787",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133677,1768540239795,-557.53,0.00035342,120,"2026-01-16T05:10:39.795",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133678,1768540239804,-500.0,0.00035343,30,"2026-01-16T05:10:39.804",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133679,1768540239813,-1000.0,0.00035349,2,"2026-01-16T05:10:39.813",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133680,1768540239822,-600.0,0.00035352,30,"2026-01-16T05:10:39.822",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133681,1768540239831,-1000.0,0.00035356,2,"2026-01-16T05:10:39.831",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133682,1768540239840,-1000.0,0.00035363,2,"2026-01-16T05:10:39.840",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133683,1768540239849,-150.0,0.00035365,2,"2026-01-16T05:10:39.849",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133684,1768540239858,-1000.0,0.00035366,2,"2026-01-16T05:10:39.858",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133685,1768540239866,-1000.0,0.00035376,2,"2026-01-16T05:10:39.866",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133686,1768540239876,-1000.0,0.00035383,2,"2026-01-16T05:10:39.876",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133687,1768540239885,-1000.0,0.00035383,2,"2026-01-16T05:10:39.885",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133688,1768540239894,-1000.0,0.00035384,2,"2026-01-16T05:10:39.894",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133689,1768540239903,-1000.0,0.00035389,2,"2026-01-16T05:10:39.903",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133690,1768540239911,-1000.0,0.00035395,2,"2026-01-16T05:10:39.911",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133691,1768540239920,-853.0,0.000354,11,"2026-01-16T05:10:39.920",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133692,1768540239929,-1000.0,0.000354,2,"2026-01-16T05:10:39.929",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133693,1768540239940,-1000.0,0.00035413,2,"2026-01-16T05:10:39.940",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133694,1768540239949,-600.0,0.00035422,30,"2026-01-16T05:10:39.949",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133695,1768540239959,-1000.0,0.00035424,2,"2026-01-16T05:10:39.959",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133696,1768540239968,-1000.0,0.00035434,2,"2026-01-16T05:10:39.968",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133697,1768540239979,-1000.0,0.00035443,2,"2026-01-16T05:10:39.979",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133698,1768540239988,-1000.0,0.00035446,2,"2026-01-16T05:10:39.988",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133699,1768540239998,-1000.0,0.00035448,2,"2026-01-16T05:10:39.998",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133700,1768540240010,-500.0,0.0003545,30,"2026-01-16T05:10:40.010",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133701,1768540240020,-1000.0,0.00035456,2,"2026-01-16T05:10:40.020",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133702,1768540240030,-1000.0,0.00035477,2,"2026-01-16T05:10:40.030",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133703,1768540240039,-1000.0,0.00035479,2,"2026-01-16T05:10:40.039",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133704,1768540240049,-1000.0,0.0003548,2,"2026-01-16T05:10:40.049",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133705,1768540240060,-1000.0,0.00035484,2,"2026-01-16T05:10:40.060",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133706,1768540240070,-1000.0,0.00035488,2,"2026-01-16T05:10:40.070",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133707,1768540240080,-1000.0,0.0003549,2,"2026-01-16T05:10:40.080",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133708,1768540240089,-1000.0,0.00035499,2,"2026-01-16T05:10:40.089",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133709,1768540240099,-1000.0,0.00035501,2,"2026-01-16T05:10:40.099",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133710,1768540240110,-1000.0,0.0003551,2,"2026-01-16T05:10:40.110",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133711,1768540240121,-1000.0,0.00035511,2,"2026-01-16T05:10:40.121",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133712,1768540240130,-1000.0,0.00035512,2,"2026-01-16T05:10:40.130",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133713,1768540240140,-1000.0,0.00035512,2,"2026-01-16T05:10:40.140",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133714,1768540240150,-1000.0,0.00035514,2,"2026-01-16T05:10:40.150",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133715,1768540240159,-1000.0,0.0003552,2,"2026-01-16T05:10:40.159",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133716,1768540240168,-1000.0,0.00035528,2,"2026-01-16T05:10:40.168",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133717,1768540240177,-1000.0,0.00035529,2,"2026-01-16T05:10:40.177",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133718,1768540240187,-1000.0,0.00035533,2,"2026-01-16T05:10:40.187",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133719,1768540240196,-1000.0,0.00035536,2,"2026-01-16T05:10:40.196",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133720,1768540240206,-1000.0,0.00035538,2,"2026-01-16T05:10:40.206",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133721,1768540240216,-1000.0,0.00035542,2,"2026-01-16T05:10:40.216",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133722,1768540240227,-1000.0,0.00035544,2,"2026-01-16T05:10:40.227",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133723,1768540240238,-1000.0,0.00035555,2,"2026-01-16T05:10:40.238",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133724,1768540240247,-532.39,0.00035561,120,"2026-01-16T05:10:40.247",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133726,1768540240257,-557.53,0.00035561,120,"2026-01-16T05:10:40.257",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133727,1768540240267,-1041.86673573,0.00035564,2,"2026-01-16T05:10:40.267",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133729,1768540240278,-1000.0,0.00035568,2,"2026-01-16T05:10:40.278",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133730,1768540240287,-1000.0,0.00035578,2,"2026-01-16T05:10:40.287",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133737,1768540240517,-409.96687693,0.00035578,2,"2026-01-16T05:10:40.517",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133738,1768540240579,-1000.0,0.00035579,2,"2026-01-16T05:10:40.579",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133739,1768540240590,-1000.0,0.00035591,2,"2026-01-16T05:10:40.590",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133740,1768540240599,-1000.0,0.00035592,2,"2026-01-16T05:10:40.599",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133741,1768540240608,-193.6313068,0.000356,30,"2026-01-16T05:10:40.608",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133742,1768540240618,-1000.0,0.00035602,2,"2026-01-16T05:10:40.618",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133743,1768540240629,-1000.0,0.00035604,2,"2026-01-16T05:10:40.629",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133744,1768540240638,-228.97527196,0.00035606,2,"2026-01-16T05:10:40.638",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133745,1768540240648,-1000.0,0.0003561,2,"2026-01-16T05:10:40.648",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133746,1768540240657,-1000.0,0.00035612,2,"2026-01-16T05:10:40.657",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133747,1768540240666,-155.31781772,0.00035613,14,"2026-01-16T05:10:40.666",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133748,1768540240676,-1000.0,0.00035614,2,"2026-01-16T05:10:40.676",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133749,1768540240685,-177.72949484,0.00035614,20,"2026-01-16T05:10:40.685",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133750,1768540240694,-507.92729666,0.00035614,20,"2026-01-16T05:10:40.694",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133751,1768540240703,-250.0,0.00035614,20,"2026-01-16T05:10:40.703",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133752,1768540240712,-586.88085669,0.00035614,20,"2026-01-16T05:10:40.712",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133753,1768540240722,-250.0,0.00035614,20,"2026-01-16T05:10:40.722",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133754,1768540240731,-500.0,0.00035614,20,"2026-01-16T05:10:40.731",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133755,1768540240740,-250.0,0.00035614,20,"2026-01-16T05:10:40.740",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133756,1768540240750,-500.0,0.00035614,20,"2026-01-16T05:10:40.750",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133757,1768540240760,-500.0,0.00035614,20,"2026-01-16T05:10:40.760",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133759,1768540240769,-500.0,0.00035614,20,"2026-01-16T05:10:40.769",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133760,1768540240778,-250.0,0.00035614,20,"2026-01-16T05:10:40.778",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133761,1768540240787,-500.0,0.00035614,20,"2026-01-16T05:10:40.787",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133762,1768540240796,-250.0,0.00035614,20,"2026-01-16T05:10:40.796",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133763,1768540240804,-500.0,0.00035614,20,"2026-01-16T05:10:40.804",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133764,1768540240813,-250.0,0.00035614,20,"2026-01-16T05:10:40.813",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133765,1768540240822,-250.0,0.00035614,20,"2026-01-16T05:10:40.822",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133766,1768540240831,-500.0,0.00035614,20,"2026-01-16T05:10:40.831",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133767,1768540240840,-500.0,0.00035614,20,"2026-01-16T05:10:40.840",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133768,1768540240850,-250.0,0.00035614,20,"2026-01-16T05:10:40.850",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133769,1768540240859,-500.0,0.00035614,20,"2026-01-16T05:10:40.859",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133770,1768540240868,-250.0,0.00035614,20,"2026-01-16T05:10:40.868",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133771,1768540240877,-250.0,0.00035614,20,"2026-01-16T05:10:40.877",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133772,1768540240886,-602.58742295,0.00035614,20,"2026-01-16T05:10:40.886",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133773,1768540240895,-350.03813948,0.00035614,20,"2026-01-16T05:10:40.895",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133774,1768540240904,-1000.0,0.00035614,20,"2026-01-16T05:10:40.904",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133775,1768540240914,-1000.0,0.00035614,20,"2026-01-16T05:10:40.914",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133776,1768540240922,-1000.0,0.00035614,20,"2026-01-16T05:10:40.922",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133777,1768540240931,-2500.0,0.00035614,20,"2026-01-16T05:10:40.931",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133778,1768540240940,-1500.0,0.00035614,20,"2026-01-16T05:10:40.940",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133779,1768540240950,-1000.0,0.00035614,20,"2026-01-16T05:10:40.950",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133780,1768540240959,-2500.0,0.00035614,20,"2026-01-16T05:10:40.959",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133781,1768540240968,-1500.0,0.00035614,20,"2026-01-16T05:10:40.968",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133782,1768540240978,-1000.0,0.00035614,20,"2026-01-16T05:10:40.978",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133783,1768540240987,-2500.0,0.00035614,20,"2026-01-16T05:10:40.987",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133784,1768540240996,-1500.0,0.00035614,20,"2026-01-16T05:10:40.996",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133785,1768540241005,-1000.0,0.00035614,20,"2026-01-16T05:10:41.005",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133786,1768540241015,-2500.0,0.00035614,20,"2026-01-16T05:10:41.015",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133787,1768540241026,-1500.0,0.00035614,20,"2026-01-16T05:10:41.026",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133788,1768540241035,-1000.0,0.00035614,20,"2026-01-16T05:10:41.035",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133789,1768540241044,-2500.0,0.00035614,20,"2026-01-16T05:10:41.044",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133790,1768540241055,-1500.0,0.00035614,20,"2026-01-16T05:10:41.055",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133791,1768540241064,-1000.0,0.00035614,20,"2026-01-16T05:10:41.064",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133792,1768540241073,-2500.0,0.00035614,20,"2026-01-16T05:10:41.073",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133793,1768540241082,-1500.0,0.00035614,20,"2026-01-16T05:10:41.082",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133794,1768540241091,-1000.0,0.00035614,20,"2026-01-16T05:10:41.091",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133795,1768540241100,-250.0,0.00035614,20,"2026-01-16T05:10:41.100",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133796,1768540241109,-2500.0,0.00035614,20,"2026-01-16T05:10:41.109",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133797,1768540241118,-1500.0,0.00035614,20,"2026-01-16T05:10:41.118",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133798,1768540241127,-2500.0,0.00035614,20,"2026-01-16T05:10:41.127",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133799,1768540241141,-1000.0,0.00035614,20,"2026-01-16T05:10:41.141",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133800,1768540241150,-250.0,0.00035614,20,"2026-01-16T05:10:41.150",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133801,1768540241159,-2500.0,0.00035614,20,"2026-01-16T05:10:41.159",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133802,1768540241168,-1500.0,0.00035614,20,"2026-01-16T05:10:41.168",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133803,1768540241177,-2500.0,0.00035614,20,"2026-01-16T05:10:41.177",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133804,1768540241187,-151.0,0.00035614,20,"2026-01-16T05:10:41.187",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133805,1768540241196,-1000.0,0.00035614,20,"2026-01-16T05:10:41.196",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133806,1768540241206,-250.0,0.00035614,20,"2026-01-16T05:10:41.206",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133807,1768540241216,-2500.0,0.00035614,20,"2026-01-16T05:10:41.216",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133808,1768540241225,-1500.0,0.00035614,20,"2026-01-16T05:10:41.225",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133809,1768540241235,-2500.0,0.00035614,20,"2026-01-16T05:10:41.235",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133810,1768540241244,-500.0,0.00035614,20,"2026-01-16T05:10:41.244",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133811,1768540241254,-2500.0,0.00035614,20,"2026-01-16T05:10:41.254",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133812,1768540241263,-250.0,0.00035614,20,"2026-01-16T05:10:41.263",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133813,1768540241272,-1500.0,0.00035614,20,"2026-01-16T05:10:41.272",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133814,1768540241281,-2500.0,0.00035614,20,"2026-01-16T05:10:41.281",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133815,1768540241290,-500.0,0.00035614,20,"2026-01-16T05:10:41.290",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133816,1768540241299,-2500.0,0.00035614,20,"2026-01-16T05:10:41.299",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133817,1768540241309,-250.0,0.00035614,20,"2026-01-16T05:10:41.309",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133818,1768540241318,-1500.0,0.00035614,20,"2026-01-16T05:10:41.318",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133819,1768540241326,-2500.0,0.00035614,20,"2026-01-16T05:10:41.326",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133820,1768540241335,-500.0,0.00035614,20,"2026-01-16T05:10:41.335",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133821,1768540241344,-250.0,0.00035614,20,"2026-01-16T05:10:41.344",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133822,1768540241354,-2500.0,0.00035614,20,"2026-01-16T05:10:41.354",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133823,1768540241364,-500.0,0.00035614,20,"2026-01-16T05:10:41.364",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133824,1768540241373,-138.74548579,0.00035614,20,"2026-01-16T05:10:41.373",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133825,1768540241387,-111.25451421,0.00035614,20,"2026-01-16T05:10:41.387",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133826,1768540241396,-448.45441465,0.00035614,20,"2026-01-16T05:10:41.396",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133827,1768540241411,-2051.54558535,0.00035614,20,"2026-01-16T05:10:41.411",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133828,1768540241420,-500.0,0.00035614,20,"2026-01-16T05:10:41.420",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133829,1768540241429,-250.0,0.00035614,20,"2026-01-16T05:10:41.429",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133830,1768540241438,-2461.88080846,0.00035614,20,"2026-01-16T05:10:41.438",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133831,1768540241451,-38.11919154,0.00035614,20,"2026-01-16T05:10:41.451",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133832,1768540241460,-500.0,0.00035614,20,"2026-01-16T05:10:41.460",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133833,1768540241469,-262.29171236,0.00035614,20,"2026-01-16T05:10:41.469",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133834,1768540241478,-775.56398224,0.00035614,20,"2026-01-16T05:10:41.478",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133835,1768540241489,-257.04848281,0.00035614,20,"2026-01-16T05:10:41.489",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133836,1768540241500,-1467.38753495,0.00035614,20,"2026-01-16T05:10:41.500",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133837,1768540241509,-500.0,0.00035614,20,"2026-01-16T05:10:41.509",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133838,1768540241518,-2500.0,0.00035614,20,"2026-01-16T05:10:41.518",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133839,1768540241528,-500.0,0.00035614,20,"2026-01-16T05:10:41.528",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133840,1768540241537,-2500.0,0.00035614,20,"2026-01-16T05:10:41.537",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133841,1768540241546,-500.0,0.00035614,20,"2026-01-16T05:10:41.546",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133842,1768540241555,-500.0,0.00035614,20,"2026-01-16T05:10:41.555",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133843,1768540241565,-500.0,0.00035614,20,"2026-01-16T05:10:41.565",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133844,1768540241574,-500.0,0.00035614,20,"2026-01-16T05:10:41.574",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133845,1768540241583,-500.0,0.00035614,20,"2026-01-16T05:10:41.583",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133846,1768540241592,-500.0,0.00035614,20,"2026-01-16T05:10:41.592",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133847,1768540241602,-500.0,0.00035614,20,"2026-01-16T05:10:41.602",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133848,1768540241611,-500.0,0.00035614,20,"2026-01-16T05:10:41.611",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133849,1768540241620,-500.0,0.00035614,20,"2026-01-16T05:10:41.620",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133850,1768540241630,-500.0,0.00035614,20,"2026-01-16T05:10:41.630",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133851,1768540241640,-153.65156995,0.00035614,20,"2026-01-16T05:10:41.640",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133852,1768540241649,-500.0,0.00035614,20,"2026-01-16T05:10:41.649",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133853,1768540241659,-228.82569288,0.00035614,20,"2026-01-16T05:10:41.659",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133854,1768540241668,-8568.21857437,0.00035615,14,"2026-01-16T05:10:41.668",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133855,1768540241684,-500.0,0.00035615,14,"2026-01-16T05:10:41.684",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133856,1768540241695,-1402.02305659,0.00035615,14,"2026-01-16T05:10:41.695",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133857,1768540241710,-2581.1780619,0.00035615,14,"2026-01-16T05:10:41.710",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133858,1768540241721,-471.47659326,0.00035615,14,"2026-01-16T05:10:41.721",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133859,1768540241735,-661.68,0.00035615,14,"2026-01-16T05:10:41.735",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133860,1768540241960,-33176.19843506,0.00035615,14,"2026-01-16T05:10:41.960",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133861,1768540241971,-150.0,0.00035616,5,"2026-01-16T05:10:41.971",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133862,1768540241980,-151.0,0.00035616,10,"2026-01-16T05:10:41.980",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133863,1768540241992,-567.28,0.00035616,10,"2026-01-16T05:10:41.992",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133864,1768540242002,-1065.53683414,0.00035616,2,"2026-01-16T05:10:42.002",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133865,1768540242012,-501.8858786,0.00035616,10,"2026-01-16T05:10:42.012",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133866,1768540242022,-500.0,0.00035616,10,"2026-01-16T05:10:42.022",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133867,1768540242031,-500.0,0.00035616,10,"2026-01-16T05:10:42.031",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133868,1768540242040,-180.13376771,0.00035616,10,"2026-01-16T05:10:42.040",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133869,1768540242049,-500.0,0.00035616,10,"2026-01-16T05:10:42.049",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133870,1768540242058,-500.0,0.00035616,10,"2026-01-16T05:10:42.058",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133871,1768540242067,-500.0,0.00035616,10,"2026-01-16T05:10:42.067",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133872,1768540242076,-350.03178968,0.00035616,10,"2026-01-16T05:10:42.076",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133873,1768540242086,-500.0,0.00035616,10,"2026-01-16T05:10:42.086",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133874,1768540242096,-200.0,0.00035616,2,"2026-01-16T05:10:42.096",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133875,1768540242106,-500.0,0.00035616,10,"2026-01-16T05:10:42.106",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133876,1768540242116,-500.0,0.00035616,7,"2026-01-16T05:10:42.116",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133877,1768540242128,-500.0,0.00035616,10,"2026-01-16T05:10:42.128",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133878,1768540242138,-500.0,0.00035616,10,"2026-01-16T05:10:42.138",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133879,1768540242149,-500.0,0.00035616,10,"2026-01-16T05:10:42.149",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133880,1768540242159,-555.13,0.00035616,10,"2026-01-16T05:10:42.159",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133881,1768540242169,-589.52206061,0.00035616,10,"2026-01-16T05:10:42.169",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133882,1768540242178,-500.0,0.00035616,10,"2026-01-16T05:10:42.178",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133883,1768540242189,-500.0,0.00035616,10,"2026-01-16T05:10:42.189",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133884,1768540242199,-696.2,0.00035616,10,"2026-01-16T05:10:42.199",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133885,1768540242209,-500.0,0.00035616,10,"2026-01-16T05:10:42.209",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133886,1768540242218,-500.0,0.00035616,10,"2026-01-16T05:10:42.218",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133887,1768540242227,-500.0,0.00035616,10,"2026-01-16T05:10:42.227",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133888,1768540242236,-500.0,0.00035616,10,"2026-01-16T05:10:42.236",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133889,1768540242245,-604.53,0.00035616,10,"2026-01-16T05:10:42.245",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133890,1768540242254,-500.0,0.00035616,10,"2026-01-16T05:10:42.254",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133891,1768540242263,-500.0,0.00035616,10,"2026-01-16T05:10:42.263",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133892,1768540242272,-500.0,0.00035616,10,"2026-01-16T05:10:42.272",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133893,1768540242283,-500.0,0.00035616,10,"2026-01-16T05:10:42.283",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133894,1768540242295,-589.27,0.00035616,10,"2026-01-16T05:10:42.295",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133895,1768540242303,-500.0,0.00035616,10,"2026-01-16T05:10:42.303",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133896,1768540242312,-500.0,0.00035616,10,"2026-01-16T05:10:42.312",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133897,1768540242321,-500.0,0.00035616,10,"2026-01-16T05:10:42.321",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133898,1768540242331,-500.0,0.00035616,10,"2026-01-16T05:10:42.331",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133899,1768540242339,-506.7621757,0.00035616,10,"2026-01-16T05:10:42.339",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133900,1768540242350,-510.61606656,0.00035616,10,"2026-01-16T05:10:42.350",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133901,1768540242360,-500.0,0.00035616,10,"2026-01-16T05:10:42.360",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133902,1768540242371,-1428.02,0.00035616,10,"2026-01-16T05:10:42.371",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133903,1768540242381,-500.0,0.00035616,10,"2026-01-16T05:10:42.381",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133904,1768540242390,-500.0,0.00035616,10,"2026-01-16T05:10:42.390",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133905,1768540242400,-500.0,0.00035616,10,"2026-01-16T05:10:42.400",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133906,1768540242410,-500.0,0.00035616,10,"2026-01-16T05:10:42.410",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133907,1768540242419,-593.31,0.00035616,10,"2026-01-16T05:10:42.419",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133908,1768540242428,-788.58,0.00035616,10,"2026-01-16T05:10:42.428",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133909,1768540242437,-500.0,0.00035616,10,"2026-01-16T05:10:42.437",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133910,1768540242446,-500.0,0.00035616,10,"2026-01-16T05:10:42.446",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133911,1768540242456,-500.0,0.00035616,10,"2026-01-16T05:10:42.456",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133912,1768540242465,-500.0,0.00035616,10,"2026-01-16T05:10:42.465",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133913,1768540242476,-500.0,0.00035616,10,"2026-01-16T05:10:42.476",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133914,1768540242485,-1149.82,0.00035616,10,"2026-01-16T05:10:42.485",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133915,1768540242495,-500.0,0.00035616,10,"2026-01-16T05:10:42.495",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133916,1768540242504,-500.0,0.00035616,10,"2026-01-16T05:10:42.504",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133917,1768540242514,-500.0,0.00035616,10,"2026-01-16T05:10:42.514",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133918,1768540242522,-500.0,0.00035616,10,"2026-01-16T05:10:42.522",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133919,1768540242531,-500.0,0.00035616,10,"2026-01-16T05:10:42.531",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133920,1768540242541,-500.0,0.00035616,10,"2026-01-16T05:10:42.541",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133921,1768540242550,-500.0,0.00035616,10,"2026-01-16T05:10:42.550",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133922,1768540242560,-700.17,0.00035616,10,"2026-01-16T05:10:42.560",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133923,1768540242570,-500.0,0.00035616,10,"2026-01-16T05:10:42.570",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133924,1768540242579,-500.0,0.00035616,10,"2026-01-16T05:10:42.579",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133925,1768540242588,-497.75550889,0.00035616,10,"2026-01-16T05:10:42.588",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133926,1768540242597,-500.0,0.00035616,10,"2026-01-16T05:10:42.597",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133927,1768540242606,-500.0,0.00035616,10,"2026-01-16T05:10:42.606",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133928,1768540242615,-500.0,0.00035616,10,"2026-01-16T05:10:42.615",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133929,1768540242632,-1082.88,0.00035616,10,"2026-01-16T05:10:42.632",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133930,1768540242649,-500.0,0.00035616,10,"2026-01-16T05:10:42.649",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133931,1768540242660,-504.51087068,0.00035616,10,"2026-01-16T05:10:42.660",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133932,1768540242675,-500.0,0.00035616,10,"2026-01-16T05:10:42.675",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133933,1768540242689,-1091.37,0.00035616,10,"2026-01-16T05:10:42.689",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133934,1768540242704,-500.0,0.00035616,10,"2026-01-16T05:10:42.704",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133935,1768540242718,-656.01,0.00035616,10,"2026-01-16T05:10:42.718",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133936,1768540242730,-385.01759831,0.00035616,10,"2026-01-16T05:10:42.730",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133937,1768540242744,-500.0,0.00035616,10,"2026-01-16T05:10:42.744",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133938,1768540242758,-500.0,0.00035616,10,"2026-01-16T05:10:42.758",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133939,1768540242773,-500.0,0.00035616,10,"2026-01-16T05:10:42.773",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133940,1768540242786,-500.0,0.00035616,10,"2026-01-16T05:10:42.786",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133941,1768540242801,-500.0,0.00035616,2,"2026-01-16T05:10:42.801",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133942,1768540242815,-500.0,0.00035616,10,"2026-01-16T05:10:42.815",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133943,1768540242830,-500.0,0.00035616,10,"2026-01-16T05:10:42.830",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133944,1768540242844,-500.0,0.00035616,10,"2026-01-16T05:10:42.844",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133945,1768540242858,-500.0,0.00035616,10,"2026-01-16T05:10:42.858",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133946,1768540242872,-500.0,0.00035616,10,"2026-01-16T05:10:42.872",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133947,1768540242887,-500.0,0.00035616,10,"2026-01-16T05:10:42.887",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133948,1768540242900,-500.0,0.00035616,10,"2026-01-16T05:10:42.900",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133949,1768540242913,-684.28,0.00035616,10,"2026-01-16T05:10:42.913",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133950,1768540242925,-583.05,0.00035616,10,"2026-01-16T05:10:42.925",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133951,1768540242937,-595.99880654,0.00035616,10,"2026-01-16T05:10:42.937",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133952,1768540242953,-500.0,0.00035616,10,"2026-01-16T05:10:42.953",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133953,1768540242964,-500.0,0.00035616,10,"2026-01-16T05:10:42.964",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133954,1768540242975,-500.0,0.00035616,10,"2026-01-16T05:10:42.975",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133955,1768540242988,-500.0,0.00035616,10,"2026-01-16T05:10:42.988",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133956,1768540243002,-500.0,0.00035616,10,"2026-01-16T05:10:43.002",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133957,1768540243015,-500.0,0.00035616,10,"2026-01-16T05:10:43.015",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133958,1768540243026,-500.0,0.00035616,10,"2026-01-16T05:10:43.026",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133959,1768540243037,-751.2,0.00035616,10,"2026-01-16T05:10:43.037",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133960,1768540243051,-500.0,0.00035616,10,"2026-01-16T05:10:43.051",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133961,1768540243070,-500.0,0.00035616,10,"2026-01-16T05:10:43.070",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133962,1768540243087,-662.29,0.00035616,10,"2026-01-16T05:10:43.087",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133963,1768540243103,-688.57,0.00035616,10,"2026-01-16T05:10:43.103",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133964,1768540243118,-647.49,0.00035616,10,"2026-01-16T05:10:43.118",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133965,1768540243135,-1117.06,0.00035616,10,"2026-01-16T05:10:43.135",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133966,1768540243149,-500.0,0.00035616,10,"2026-01-16T05:10:43.149",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133967,1768540243164,-584.07,0.00035616,10,"2026-01-16T05:10:43.164",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133968,1768540243178,-500.0,0.00035616,10,"2026-01-16T05:10:43.178",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133969,1768540243192,-636.52,0.00035616,10,"2026-01-16T05:10:43.192",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133970,1768540243206,-500.0,0.00035616,10,"2026-01-16T05:10:43.206",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133971,1768540243222,-500.0,0.00035616,10,"2026-01-16T05:10:43.222",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133972,1768540243236,-500.0,0.00035616,10,"2026-01-16T05:10:43.236",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133973,1768540243248,-641.82,0.00035616,10,"2026-01-16T05:10:43.248",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133974,1768540243262,-544.89,0.00035616,10,"2026-01-16T05:10:43.262",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133975,1768540243276,-500.0,0.00035616,10,"2026-01-16T05:10:43.276",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133976,1768540243289,-500.0,0.00035616,10,"2026-01-16T05:10:43.289",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133977,1768540243303,-500.0,0.00035616,10,"2026-01-16T05:10:43.303",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133978,1768540243316,-500.0,0.00035616,10,"2026-01-16T05:10:43.316",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133979,1768540243330,-502.37318518,0.00035616,10,"2026-01-16T05:10:43.330",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133980,1768540243343,-506.14805395,0.00035616,10,"2026-01-16T05:10:43.343",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133981,1768540243357,-500.0,0.00035616,10,"2026-01-16T05:10:43.357",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133982,1768540243371,-500.0,0.00035616,10,"2026-01-16T05:10:43.371",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133983,1768540243384,-500.0,0.00035616,10,"2026-01-16T05:10:43.384",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133984,1768540243396,-739.04,0.00035616,10,"2026-01-16T05:10:43.396",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133985,1768540243409,-502.22327904,0.00035616,10,"2026-01-16T05:10:43.409",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133986,1768540243427,-504.92967711,0.00035616,10,"2026-01-16T05:10:43.427",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133987,1768540243442,-903.48,0.00035616,10,"2026-01-16T05:10:43.442",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133988,1768540243457,-503.08725626,0.00035616,10,"2026-01-16T05:10:43.457",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133989,1768540243471,-960.54,0.00035616,10,"2026-01-16T05:10:43.471",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133990,1768540243486,-500.0,0.00035616,10,"2026-01-16T05:10:43.486",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133991,1768540243500,-500.0,0.00035616,10,"2026-01-16T05:10:43.500",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133992,1768540243515,-504.49433715,0.00035616,10,"2026-01-16T05:10:43.515",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133993,1768540243531,-500.0,0.00035616,10,"2026-01-16T05:10:43.531",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133994,1768540243545,-500.0,0.00035616,10,"2026-01-16T05:10:43.545",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133995,1768540243560,-503.35476567,0.00035616,10,"2026-01-16T05:10:43.560",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133996,1768540243575,-500.0,0.00035616,10,"2026-01-16T05:10:43.575",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133997,1768540243589,-500.0,0.00035616,10,"2026-01-16T05:10:43.589",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133998,1768540243604,-500.0,0.00035616,10,"2026-01-16T05:10:43.604",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402133999,1768540243618,-503.57375243,0.00035616,10,"2026-01-16T05:10:43.618",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134000,1768540243634,-529.78682131,0.00035616,10,"2026-01-16T05:10:43.634",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134001,1768540243649,-504.26924072,0.00035616,10,"2026-01-16T05:10:43.649",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134002,1768540243663,-501.7684188,0.00035616,10,"2026-01-16T05:10:43.663",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134003,1768540243676,-500.0,0.00035616,10,"2026-01-16T05:10:43.676",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134004,1768540243691,-500.0,0.00035616,10,"2026-01-16T05:10:43.691",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134005,1768540243705,-879.68,0.00035616,10,"2026-01-16T05:10:43.705",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134006,1768540243719,-500.0,0.00035616,10,"2026-01-16T05:10:43.719",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134007,1768540243732,-500.0,0.00035616,10,"2026-01-16T05:10:43.732",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134008,1768540243746,-500.0,0.00035616,10,"2026-01-16T05:10:43.746",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134009,1768540243759,-697.23,0.00035616,10,"2026-01-16T05:10:43.759",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134010,1768540243777,-506.11881529,0.00035616,10,"2026-01-16T05:10:43.777",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134011,1768540243796,-505.05744659,0.00035616,10,"2026-01-16T05:10:43.796",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134012,1768540243811,-507.99035744,0.00035616,10,"2026-01-16T05:10:43.811",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134013,1768540243826,-500.0,0.00035616,10,"2026-01-16T05:10:43.826",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134014,1768540243841,-500.0,0.00035616,10,"2026-01-16T05:10:43.841",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134015,1768540243854,-509.3560187,0.00035616,10,"2026-01-16T05:10:43.854",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134016,1768540243867,-500.0,0.00035616,10,"2026-01-16T05:10:43.867",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134017,1768540243882,-500.0,0.00035616,10,"2026-01-16T05:10:43.882",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134018,1768540243895,-806.51,0.00035616,10,"2026-01-16T05:10:43.895",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134019,1768540243910,-506.16914453,0.00035616,10,"2026-01-16T05:10:43.910",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134020,1768540243923,-526.89834297,0.00035616,10,"2026-01-16T05:10:43.923",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134021,1768540243937,-505.81822966,0.00035616,10,"2026-01-16T05:10:43.937",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134022,1768540243950,-500.0,0.00035616,10,"2026-01-16T05:10:43.950",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134023,1768540243964,-500.0,0.00035616,10,"2026-01-16T05:10:43.964",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134024,1768540243977,-500.62269623,0.00035616,2,"2026-01-16T05:10:43.977",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134025,1768540243989,-505.43554778,0.00035616,10,"2026-01-16T05:10:43.989",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134026,1768540244002,-500.0,0.00035616,10,"2026-01-16T05:10:44.002",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134027,1768540244015,-500.0,0.00035616,10,"2026-01-16T05:10:44.015",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134028,1768540244028,-500.0,0.00035616,10,"2026-01-16T05:10:44.028",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134029,1768540244041,-500.0,0.00035616,10,"2026-01-16T05:10:44.041",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134030,1768540244054,-523.44017432,0.00035616,10,"2026-01-16T05:10:44.054",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134031,1768540244067,-500.0,0.00035616,10,"2026-01-16T05:10:44.067",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134032,1768540244081,-500.0,0.00035616,10,"2026-01-16T05:10:44.081",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134033,1768540244094,-500.0,0.00035616,10,"2026-01-16T05:10:44.094",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134034,1768540244110,-500.0,0.00035616,10,"2026-01-16T05:10:44.110",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134035,1768540244123,-500.0,0.00035616,10,"2026-01-16T05:10:44.123",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134036,1768540244138,-566.05853341,0.00035616,10,"2026-01-16T05:10:44.138",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134037,1768540244151,-507.05909681,0.00035616,10,"2026-01-16T05:10:44.151",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134038,1768540244164,-982.01,0.00035616,10,"2026-01-16T05:10:44.164",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134039,1768540244178,-504.16546917,0.00035616,10,"2026-01-16T05:10:44.178",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134040,1768540244191,-674.55,0.00035616,10,"2026-01-16T05:10:44.191",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134041,1768540244203,-500.0,0.00035616,10,"2026-01-16T05:10:44.203",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134042,1768540244216,-799.64,0.00035616,10,"2026-01-16T05:10:44.216",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134043,1768540244229,-500.0,0.00035616,10,"2026-01-16T05:10:44.229",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134044,1768540244241,-790.56,0.00035616,10,"2026-01-16T05:10:44.241",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134045,1768540244254,-1381.82,0.00035616,10,"2026-01-16T05:10:44.254",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134046,1768540244267,-695.62,0.00035616,10,"2026-01-16T05:10:44.267",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134047,1768540244279,-522.99655894,0.00035616,10,"2026-01-16T05:10:44.279",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134048,1768540244296,-500.0,0.00035616,10,"2026-01-16T05:10:44.296",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134049,1768540244308,-500.0,0.00035616,10,"2026-01-16T05:10:44.308",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134050,1768540244321,-1139.72,0.00035616,10,"2026-01-16T05:10:44.321",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134051,1768540244334,-500.0,0.00035616,10,"2026-01-16T05:10:44.334",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134052,1768540244347,-500.0,0.00035616,10,"2026-01-16T05:10:44.347",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134053,1768540244360,-500.0,0.00035616,10,"2026-01-16T05:10:44.360",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134054,1768540244372,-500.0,0.00035616,10,"2026-01-16T05:10:44.372",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134055,1768540244385,-559.73065927,0.00035616,10,"2026-01-16T05:10:44.385",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134056,1768540244397,-500.0,0.00035616,10,"2026-01-16T05:10:44.397",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134057,1768540244409,-500.0,0.00035616,10,"2026-01-16T05:10:44.409",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134058,1768540244422,-500.0,0.00035616,10,"2026-01-16T05:10:44.422",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134059,1768540244435,-500.0,0.00035616,10,"2026-01-16T05:10:44.435",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134060,1768540244447,-500.0,0.00035616,10,"2026-01-16T05:10:44.447",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134061,1768540244459,-504.01259943,0.00035616,10,"2026-01-16T05:10:44.459",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134062,1768540244474,-500.0,0.00035616,10,"2026-01-16T05:10:44.474",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134063,1768540244487,-500.0,0.00035616,10,"2026-01-16T05:10:44.487",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134064,1768540244499,-500.0,0.00035616,10,"2026-01-16T05:10:44.499",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134065,1768540244512,-530.10292245,0.00035616,10,"2026-01-16T05:10:44.512",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134066,1768540244524,-500.0,0.00035616,10,"2026-01-16T05:10:44.524",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134067,1768540244537,-500.0,0.00035616,10,"2026-01-16T05:10:44.537",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134068,1768540244549,-500.0,0.00035616,10,"2026-01-16T05:10:44.549",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134069,1768540244562,-528.53407147,0.00035616,10,"2026-01-16T05:10:44.562",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134070,1768540244574,-500.0,0.00035616,10,"2026-01-16T05:10:44.574",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134071,1768540244586,-500.0,0.00035616,10,"2026-01-16T05:10:44.586",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134072,1768540244598,-878.21,0.00035616,10,"2026-01-16T05:10:44.598",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134073,1768540244611,-500.0,0.00035616,10,"2026-01-16T05:10:44.611",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134074,1768540244625,-500.0,0.00035616,10,"2026-01-16T05:10:44.625",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134075,1768540244637,-500.0,0.00035616,10,"2026-01-16T05:10:44.637",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134076,1768540244650,-413.49619943,0.00035616,10,"2026-01-16T05:10:44.650",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134077,1768540244663,-512.62072219,0.00035616,10,"2026-01-16T05:10:44.663",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134078,1768540244676,-500.0,0.00035616,10,"2026-01-16T05:10:44.676",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134079,1768540244688,-345.38794859,0.00035616,10,"2026-01-16T05:10:44.688",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134080,1768540244701,-500.0,0.00035616,10,"2026-01-16T05:10:44.701",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134081,1768540244713,-500.0,0.00035616,10,"2026-01-16T05:10:44.713",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134082,1768540244725,-500.0,0.00035616,10,"2026-01-16T05:10:44.725",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134083,1768540244738,-500.0,0.00035616,10,"2026-01-16T05:10:44.738",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134084,1768540244750,-500.0,0.00035616,10,"2026-01-16T05:10:44.750",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134085,1768540244762,-503.40749114,0.00035616,10,"2026-01-16T05:10:44.762",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134086,1768540244775,-839.83,0.00035616,10,"2026-01-16T05:10:44.775",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134087,1768540244788,-727.23,0.00035616,10,"2026-01-16T05:10:44.788",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134088,1768540244802,-526.9922675,0.00035616,10,"2026-01-16T05:10:44.802",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134089,1768540244815,-500.0,0.00035616,10,"2026-01-16T05:10:44.815",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134090,1768540244839,-500.0,0.00035616,10,"2026-01-16T05:10:44.839",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134091,1768540244855,-500.0,0.00035616,10,"2026-01-16T05:10:44.855",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134092,1768540244869,-500.0,0.00035616,10,"2026-01-16T05:10:44.869",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134093,1768540244884,-500.0,0.00035616,10,"2026-01-16T05:10:44.884",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134094,1768540244898,-500.0,0.00035616,10,"2026-01-16T05:10:44.898",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134095,1768540244912,-500.0,0.00035616,10,"2026-01-16T05:10:44.912",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134096,1768540244926,-500.0,0.00035616,10,"2026-01-16T05:10:44.926",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134097,1768540244940,-570.64,0.00035616,10,"2026-01-16T05:10:44.940",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134098,1768540244954,-500.0,0.00035616,10,"2026-01-16T05:10:44.954",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134099,1768540244967,-500.0,0.00035616,10,"2026-01-16T05:10:44.967",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134100,1768540244980,-504.78368897,0.00035616,10,"2026-01-16T05:10:44.980",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134101,1768540244993,-502.04370716,0.00035616,10,"2026-01-16T05:10:44.993",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134102,1768540245006,-500.0,0.00035616,10,"2026-01-16T05:10:45.006",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134103,1768540245019,-505.37569328,0.00035616,10,"2026-01-16T05:10:45.019",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134104,1768540245032,-500.0,0.00035616,10,"2026-01-16T05:10:45.032",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134105,1768540245045,-500.0,0.00035616,10,"2026-01-16T05:10:45.045",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134106,1768540245057,-500.0,0.00035616,10,"2026-01-16T05:10:45.057",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134107,1768540245070,-500.0,0.00035616,10,"2026-01-16T05:10:45.070",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134108,1768540245083,-500.0,0.00035616,10,"2026-01-16T05:10:45.083",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134109,1768540245096,-502.01267079,0.00035616,10,"2026-01-16T05:10:45.096",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134110,1768540245109,-542.08,0.00035616,10,"2026-01-16T05:10:45.109",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134111,1768540245121,-500.0,0.00035616,10,"2026-01-16T05:10:45.121",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134112,1768540245136,-500.0,0.00035616,10,"2026-01-16T05:10:45.136",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134113,1768540245148,-500.0,0.00035616,10,"2026-01-16T05:10:45.148",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134114,1768540245161,-501.69661951,0.00035616,10,"2026-01-16T05:10:45.161",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134115,1768540245176,-500.0,0.00035616,10,"2026-01-16T05:10:45.176",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134116,1768540245190,-500.0,0.00035616,10,"2026-01-16T05:10:45.190",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134117,1768540245199,-389.39524427,0.00035616,10,"2026-01-16T05:10:45.199",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134118,1768540245209,-500.0,0.00035616,10,"2026-01-16T05:10:45.209",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134119,1768540245218,-500.0,0.00035616,10,"2026-01-16T05:10:45.218",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134120,1768540245228,-500.0,0.00035616,10,"2026-01-16T05:10:45.228",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134121,1768540245237,-17.69708647,0.00035616,10,"2026-01-16T05:10:45.237",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134122,1768540246094,-964.59999993,0.00025483,2,"2026-01-16T05:10:46.094",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134123,1768540246111,-247.10700007,0.00025483,2,"2026-01-16T05:10:46.111",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134124,1768540246121,-482.30291353,0.00035616,10,"2026-01-16T05:10:46.121",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134125,1768540246131,-500.0,0.00035616,10,"2026-01-16T05:10:46.131",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134126,1768540246143,-497.64013627,0.00035616,10,"2026-01-16T05:10:46.143",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134127,1768540246166,-6.78663272,0.00035616,10,"2026-01-16T05:10:46.166",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134128,1768540246175,-2258.53,0.00035616,10,"2026-01-16T05:10:46.175",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134129,1768540246184,-500.0,0.00035616,10,"2026-01-16T05:10:46.184",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134130,1768540246193,-531.64,0.00035616,10,"2026-01-16T05:10:46.193",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134131,1768540246203,-500.0,0.00035616,10,"2026-01-16T05:10:46.203",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134132,1768540246212,-500.0,0.00035616,10,"2026-01-16T05:10:46.212",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134133,1768540246221,-500.0,0.00035616,10,"2026-01-16T05:10:46.221",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134134,1768540246230,-500.0,0.00035616,10,"2026-01-16T05:10:46.230",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134135,1768540246239,-952.53,0.00035616,10,"2026-01-16T05:10:46.239",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134136,1768540246249,-500.0,0.00035616,10,"2026-01-16T05:10:46.249",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134137,1768540246258,-500.0,0.00035616,10,"2026-01-16T05:10:46.258",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134138,1768540246267,-500.0,0.00035616,10,"2026-01-16T05:10:46.267",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134139,1768540246277,-552.45,0.00035616,10,"2026-01-16T05:10:46.277",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134140,1768540246287,-500.0,0.00035616,10,"2026-01-16T05:10:46.287",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134141,1768540246297,-500.0,0.00035616,10,"2026-01-16T05:10:46.297",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134142,1768540246307,-503.92721562,0.00035616,10,"2026-01-16T05:10:46.307",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134143,1768540246317,-500.0,0.00035616,10,"2026-01-16T05:10:46.317",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134144,1768540246326,-500.0,0.00035616,10,"2026-01-16T05:10:46.326",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134145,1768540246336,-500.0,0.00035616,10,"2026-01-16T05:10:46.336",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134146,1768540246346,-660.77,0.00035616,10,"2026-01-16T05:10:46.346",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134147,1768540246356,-500.7358664,0.00035616,10,"2026-01-16T05:10:46.356",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134148,1768540246367,-900.8,0.00035616,10,"2026-01-16T05:10:46.367",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134149,1768540246377,-500.0,0.00035616,10,"2026-01-16T05:10:46.377",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134150,1768540246387,-501.94050125,0.00035616,10,"2026-01-16T05:10:46.387",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134151,1768540246398,-507.72301541,0.00035616,10,"2026-01-16T05:10:46.398",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134152,1768540246407,-500.0,0.00035616,10,"2026-01-16T05:10:46.407",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134153,1768540246418,-500.0,0.00035616,10,"2026-01-16T05:10:46.418",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134154,1768540246429,-500.0,0.00035616,10,"2026-01-16T05:10:46.429",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134155,1768540246438,-500.0,0.00035616,10,"2026-01-16T05:10:46.438",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134156,1768540246449,-500.0,0.00035616,10,"2026-01-16T05:10:46.449",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134157,1768540246458,-818.78,0.00035616,10,"2026-01-16T05:10:46.458",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134158,1768540246467,-645.76,0.00035616,10,"2026-01-16T05:10:46.467",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134159,1768540246477,-500.0,0.00035616,10,"2026-01-16T05:10:46.477",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134160,1768540246490,-500.0,0.00035616,10,"2026-01-16T05:10:46.490",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134161,1768540246500,-500.0,0.00035616,120,"2026-01-16T05:10:46.500",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134162,1768540246509,-865.78,0.00035616,10,"2026-01-16T05:10:46.509",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134163,1768540246519,-500.0,0.00035616,10,"2026-01-16T05:10:46.519",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134164,1768540246528,-518.30218187,0.00035616,10,"2026-01-16T05:10:46.528",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134165,1768540246538,-500.0,0.00035616,10,"2026-01-16T05:10:46.538",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134167,1768540246548,-508.32239457,0.00035616,10,"2026-01-16T05:10:46.548",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134169,1768540246557,-894.39,0.00035616,10,"2026-01-16T05:10:46.557",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134171,1768540246567,-500.0,0.00035616,10,"2026-01-16T05:10:46.567",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134173,1768540246576,-500.0,0.00035616,10,"2026-01-16T05:10:46.576",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134174,1768540246585,-500.0,0.00035616,10,"2026-01-16T05:10:46.585",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134176,1768540246595,-592.89,0.00035616,10,"2026-01-16T05:10:46.595",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134178,1768540246604,-502.32953563,0.00035616,10,"2026-01-16T05:10:46.604",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134179,1768540246613,-500.0,0.00035616,10,"2026-01-16T05:10:46.613",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134180,1768540246623,-500.0,0.00035616,10,"2026-01-16T05:10:46.623",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134181,1768540246632,-500.0,0.00035616,10,"2026-01-16T05:10:46.632",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134182,1768540246642,-502.11382687,0.00035616,10,"2026-01-16T05:10:46.642",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134183,1768540246651,-525.53,0.00035616,10,"2026-01-16T05:10:46.651",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134184,1768540246660,-500.0,0.00035616,10,"2026-01-16T05:10:46.660",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134185,1768540246670,-500.0,0.00035616,10,"2026-01-16T05:10:46.670",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134186,1768540246680,-500.0,0.00035616,10,"2026-01-16T05:10:46.680",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134187,1768540246689,-500.0,0.00035616,10,"2026-01-16T05:10:46.689",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134188,1768540246698,-1051.74,0.00035616,2,"2026-01-16T05:10:46.698",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134189,1768540246709,-500.0,0.00035616,10,"2026-01-16T05:10:46.709",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134190,1768540246718,-574.42,0.00035616,10,"2026-01-16T05:10:46.718",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134191,1768540246727,-500.0,0.00035616,10,"2026-01-16T05:10:46.727",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134192,1768540246737,-500.0,0.00035616,10,"2026-01-16T05:10:46.737",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134193,1768540246746,-500.0,0.00035616,10,"2026-01-16T05:10:46.746",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134194,1768540246755,-500.0,0.00035616,10,"2026-01-16T05:10:46.755",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134195,1768540246764,-506.86975015,0.00035616,10,"2026-01-16T05:10:46.764",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134196,1768540246773,-1111.0,0.00035616,10,"2026-01-16T05:10:46.773",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134197,1768540246782,-500.0,0.00035616,10,"2026-01-16T05:10:46.782",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134198,1768540246791,-890.2,0.00035616,10,"2026-01-16T05:10:46.791",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134199,1768540246800,-929.22,0.00035616,10,"2026-01-16T05:10:46.800",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134200,1768540246810,-502.58738428,0.00035616,10,"2026-01-16T05:10:46.810",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134201,1768540246819,-851.72,0.00035616,10,"2026-01-16T05:10:46.819",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134202,1768540246828,-500.0,0.00035616,10,"2026-01-16T05:10:46.828",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134203,1768540246837,-500.0,0.00035616,10,"2026-01-16T05:10:46.837",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134204,1768540246847,-563.54,0.00035616,10,"2026-01-16T05:10:46.847",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134205,1768540246856,-500.0,0.00035616,10,"2026-01-16T05:10:46.856",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134206,1768540246868,-500.0,0.00035616,10,"2026-01-16T05:10:46.868",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134207,1768540246878,-611.72885941,0.00035616,10,"2026-01-16T05:10:46.878",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134208,1768540246887,-500.0,0.00035616,10,"2026-01-16T05:10:46.887",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134209,1768540246896,-645.95,0.00035616,10,"2026-01-16T05:10:46.896",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134210,1768540246907,-500.0,0.00035616,10,"2026-01-16T05:10:46.907",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134211,1768540246919,-500.0,0.00035616,10,"2026-01-16T05:10:46.919",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134212,1768540246928,-851.11,0.00035616,10,"2026-01-16T05:10:46.928",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134213,1768540246937,-555.87,0.00035616,10,"2026-01-16T05:10:46.937",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134214,1768540246946,-1200.44,0.00035616,10,"2026-01-16T05:10:46.946",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134215,1768540246955,-560.01,0.00035616,10,"2026-01-16T05:10:46.955",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134216,1768540246965,-500.0,0.00035616,10,"2026-01-16T05:10:46.965",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134218,1768540246974,-500.0,0.00035616,10,"2026-01-16T05:10:46.974",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134219,1768540246983,-905.17,0.00035616,10,"2026-01-16T05:10:46.983",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134221,1768540246993,-344.46803026,0.00035616,10,"2026-01-16T05:10:46.993",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134222,1768540247002,-955.0,0.00035616,10,"2026-01-16T05:10:47.002",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134223,1768540247011,-500.0,0.00035616,10,"2026-01-16T05:10:47.011",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134224,1768540247020,-500.0,0.00035616,10,"2026-01-16T05:10:47.020",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134225,1768540247029,-505.941903,0.00035616,30,"2026-01-16T05:10:47.029",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134226,1768540247038,-2177.2,0.00035616,10,"2026-01-16T05:10:47.038",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134227,1768540247047,-537.7955876,0.00035616,10,"2026-01-16T05:10:47.047",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134228,1768540247056,-500.0,0.00035616,10,"2026-01-16T05:10:47.056",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134229,1768540247066,-500.0,0.00035616,10,"2026-01-16T05:10:47.066",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134230,1768540247075,-500.0,0.00035616,10,"2026-01-16T05:10:47.075",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134231,1768540247085,-500.0,0.00035616,10,"2026-01-16T05:10:47.085",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134232,1768540247094,-500.0,0.00035616,10,"2026-01-16T05:10:47.094",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134233,1768540247103,-741.53,0.00035616,10,"2026-01-16T05:10:47.103",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134234,1768540247113,-578.18597387,0.00035616,10,"2026-01-16T05:10:47.113",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134235,1768540247122,-500.0,0.00035616,10,"2026-01-16T05:10:47.122",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134236,1768540247132,-500.0,0.00035616,10,"2026-01-16T05:10:47.132",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134237,1768540247143,-581.02,0.00035616,10,"2026-01-16T05:10:47.143",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134238,1768540247152,-513.83112771,0.00035616,10,"2026-01-16T05:10:47.152",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134239,1768540247161,-300.0,0.00035616,10,"2026-01-16T05:10:47.161",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134240,1768540247171,-699.86,0.00035616,10,"2026-01-16T05:10:47.171",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134241,1768540247183,-521.5414601,0.00035616,10,"2026-01-16T05:10:47.183",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134242,1768540247203,-500.0,0.00035616,10,"2026-01-16T05:10:47.203",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134243,1768540247222,-500.0,0.00035616,10,"2026-01-16T05:10:47.222",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134244,1768540247231,-500.0,0.00035616,10,"2026-01-16T05:10:47.231",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134245,1768540247240,-500.0,0.00035616,10,"2026-01-16T05:10:47.240",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134246,1768540247252,-364.62277172,0.00035616,10,"2026-01-16T05:10:47.252",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134247,1768540247271,-800.0,0.00035616,120,"2026-01-16T05:10:47.271",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134248,1768540247280,-500.0,0.00035616,10,"2026-01-16T05:10:47.280",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134249,1768540247290,-547.45495775,0.00035616,10,"2026-01-16T05:10:47.290",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134250,1768540247299,-500.0,0.00035616,10,"2026-01-16T05:10:47.299",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134251,1768540247309,-502.42671023,0.00035616,10,"2026-01-16T05:10:47.309",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134252,1768540247318,-1000.74,0.00035616,10,"2026-01-16T05:10:47.318",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134253,1768540247327,-500.0,0.00035616,10,"2026-01-16T05:10:47.327",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134254,1768540247336,-500.0,0.00035616,10,"2026-01-16T05:10:47.336",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134255,1768540247345,-500.0,0.00035616,10,"2026-01-16T05:10:47.345",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134256,1768540247354,-626.27,0.00035616,10,"2026-01-16T05:10:47.354",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134257,1768540247363,-500.0,0.00035616,10,"2026-01-16T05:10:47.363",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134258,1768540247372,-500.0,0.00035616,10,"2026-01-16T05:10:47.372",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134259,1768540247381,-812.71,0.00035616,10,"2026-01-16T05:10:47.381",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134260,1768540247390,-500.0,0.00035616,10,"2026-01-16T05:10:47.390",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134261,1768540247399,-523.52245411,0.00035616,10,"2026-01-16T05:10:47.399",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134262,1768540247408,-500.0,0.00035616,10,"2026-01-16T05:10:47.408",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134263,1768540247417,-500.0,0.00035616,10,"2026-01-16T05:10:47.417",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134264,1768540247426,-1000.0,0.00035616,10,"2026-01-16T05:10:47.426",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134265,1768540247435,-500.0,0.00035616,10,"2026-01-16T05:10:47.435",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134266,1768540247444,-500.0,0.00035616,10,"2026-01-16T05:10:47.444",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134267,1768540247453,-503.52792848,0.00035616,10,"2026-01-16T05:10:47.453",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134268,1768540247462,-522.44393633,0.00035616,10,"2026-01-16T05:10:47.462",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134269,1768540247472,-500.0,0.00035616,10,"2026-01-16T05:10:47.472",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134270,1768540247481,-867.84,0.00035616,10,"2026-01-16T05:10:47.481",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134271,1768540247491,-500.0,0.00035616,10,"2026-01-16T05:10:47.491",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134272,1768540247500,-500.0,0.00035616,10,"2026-01-16T05:10:47.500",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134273,1768540247510,-819.72,0.00035616,10,"2026-01-16T05:10:47.510",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134274,1768540247520,-503.06697438,0.00035616,10,"2026-01-16T05:10:47.520",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134275,1768540247529,-500.0,0.00035616,10,"2026-01-16T05:10:47.529",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134276,1768540247538,-517.0857245,0.00035616,10,"2026-01-16T05:10:47.538",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134277,1768540247548,-500.0,0.00035616,10,"2026-01-16T05:10:47.548",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134278,1768540247557,-500.0,0.00035616,10,"2026-01-16T05:10:47.557",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134279,1768540247566,-500.0,0.00035616,10,"2026-01-16T05:10:47.566",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134280,1768540247576,-500.0,0.00035616,10,"2026-01-16T05:10:47.576",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134281,1768540247585,-589.03,0.00035616,10,"2026-01-16T05:10:47.585",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134282,1768540247595,-500.0,0.00035616,10,"2026-01-16T05:10:47.595",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134283,1768540247604,-500.0,0.00035616,10,"2026-01-16T05:10:47.604",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134284,1768540247615,-500.0,0.00035616,10,"2026-01-16T05:10:47.615",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134285,1768540247624,-543.24,0.00035616,10,"2026-01-16T05:10:47.624",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134286,1768540247633,-505.71842482,0.00035616,10,"2026-01-16T05:10:47.633",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134287,1768540247643,-500.0,0.00035616,10,"2026-01-16T05:10:47.643",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134288,1768540247653,-500.0,0.00035616,10,"2026-01-16T05:10:47.653",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134289,1768540247662,-500.0,0.00035616,10,"2026-01-16T05:10:47.662",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134290,1768540247672,-500.0,0.00035616,10,"2026-01-16T05:10:47.672",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134291,1768540247682,-637.36,0.00035616,10,"2026-01-16T05:10:47.682",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134292,1768540247691,-500.0,0.00035616,10,"2026-01-16T05:10:47.691",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134293,1768540247700,-500.0,0.00035616,10,"2026-01-16T05:10:47.700",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134294,1768540247709,-355.23162089,0.00035616,10,"2026-01-16T05:10:47.709",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134295,1768540247718,-665.6,0.00035616,10,"2026-01-16T05:10:47.718",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134296,1768540247727,-500.0,0.00035616,10,"2026-01-16T05:10:47.727",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134297,1768540247736,-504.7490422,0.00035616,10,"2026-01-16T05:10:47.736",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134298,1768540247745,-524.79,0.00035616,10,"2026-01-16T05:10:47.745",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134299,1768540247754,-501.85597413,0.00035616,10,"2026-01-16T05:10:47.754",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134300,1768540247763,-500.0,0.00035616,10,"2026-01-16T05:10:47.763",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134301,1768540247773,-538.17,0.00035616,10,"2026-01-16T05:10:47.773",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134302,1768540247782,-500.0,0.00035616,10,"2026-01-16T05:10:47.782",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134303,1768540247792,-500.0,0.00035616,10,"2026-01-16T05:10:47.792",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134304,1768540247801,-506.58872136,0.00035616,10,"2026-01-16T05:10:47.801",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134305,1768540247812,-500.0,0.00035616,10,"2026-01-16T05:10:47.812",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134306,1768540247821,-500.0,0.00035616,10,"2026-01-16T05:10:47.821",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134307,1768540247831,-500.0,0.00035616,10,"2026-01-16T05:10:47.831",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134308,1768540247841,-500.0,0.00035616,10,"2026-01-16T05:10:47.841",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134309,1768540247852,-1663.38,0.00035616,10,"2026-01-16T05:10:47.852",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134310,1768540247862,-500.0,0.00035616,10,"2026-01-16T05:10:47.862",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134311,1768540247871,-500.0,0.00035616,10,"2026-01-16T05:10:47.871",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134312,1768540247880,-500.0,0.00035616,10,"2026-01-16T05:10:47.880",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134313,1768540247890,-500.0,0.00035616,10,"2026-01-16T05:10:47.890",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134314,1768540247900,-500.0,0.00035616,10,"2026-01-16T05:10:47.900",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134315,1768540247909,-500.0,0.00035616,10,"2026-01-16T05:10:47.909",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134316,1768540247919,-500.0,0.00035616,10,"2026-01-16T05:10:47.919",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134317,1768540247929,-500.0,0.00035616,10,"2026-01-16T05:10:47.929",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134318,1768540247938,-688.0,0.00035616,10,"2026-01-16T05:10:47.938",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134319,1768540247948,-507.34374872,0.00035616,10,"2026-01-16T05:10:47.948",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134320,1768540247958,-576.4,0.00035616,10,"2026-01-16T05:10:47.958",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134321,1768540247968,-500.0,0.00035616,10,"2026-01-16T05:10:47.968",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134322,1768540247980,-500.0,0.00035616,10,"2026-01-16T05:10:47.980",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134323,1768540247992,-500.0,0.00035616,10,"2026-01-16T05:10:47.992",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134324,1768540248013,-500.0,0.00035616,10,"2026-01-16T05:10:48.013",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134325,1768540248023,-500.0,0.00035616,10,"2026-01-16T05:10:48.023",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134326,1768540248033,-500.0,0.00035616,10,"2026-01-16T05:10:48.033",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134327,1768540248043,-500.0,0.00035616,10,"2026-01-16T05:10:48.043",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134328,1768540248052,-1069.38,0.00035616,10,"2026-01-16T05:10:48.052",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134329,1768540248062,-569.91,0.00035616,10,"2026-01-16T05:10:48.062",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134330,1768540248071,-500.0,0.00035616,10,"2026-01-16T05:10:48.071",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134331,1768540248081,-500.0,0.00035616,10,"2026-01-16T05:10:48.081",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134332,1768540248091,-500.0,0.00035616,10,"2026-01-16T05:10:48.091",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134333,1768540248101,-500.0,0.00035616,10,"2026-01-16T05:10:48.101",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134334,1768540248111,-500.0,0.00035616,10,"2026-01-16T05:10:48.111",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134335,1768540248121,-581.27,0.00035616,10,"2026-01-16T05:10:48.121",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134336,1768540248131,-1195.89,0.00035616,10,"2026-01-16T05:10:48.131",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134337,1768540248143,-500.0,0.00035616,10,"2026-01-16T05:10:48.143",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134338,1768540248153,-500.0,0.00035616,10,"2026-01-16T05:10:48.153",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134339,1768540248164,-500.0,0.00035616,10,"2026-01-16T05:10:48.164",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134340,1768540248173,-500.0,0.00035616,10,"2026-01-16T05:10:48.173",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134341,1768540248183,-500.0,0.00035616,10,"2026-01-16T05:10:48.183",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134342,1768540248194,-500.0,0.00035616,10,"2026-01-16T05:10:48.194",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134343,1768540248206,-1176.2,0.00035616,10,"2026-01-16T05:10:48.206",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134344,1768540248215,-493.33380909,0.00035616,10,"2026-01-16T05:10:48.215",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134345,1768540248225,-1988.07,0.00035616,10,"2026-01-16T05:10:48.225",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134346,1768540248234,-505.50051626,0.00035616,10,"2026-01-16T05:10:48.234",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134347,1768540248244,-500.0,0.00035616,10,"2026-01-16T05:10:48.244",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134348,1768540248253,-504.71818989,0.00035616,10,"2026-01-16T05:10:48.253",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134349,1768540248263,-503.77962422,0.00035616,10,"2026-01-16T05:10:48.263",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134350,1768540248272,-532.14,0.00035616,10,"2026-01-16T05:10:48.272",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134351,1768540248282,-500.0,0.00035616,10,"2026-01-16T05:10:48.282",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134352,1768540248292,-603.62905785,0.00035616,10,"2026-01-16T05:10:48.292",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134353,1768540248301,-500.0,0.00035616,10,"2026-01-16T05:10:48.301",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134354,1768540248311,-645.22,0.00035616,10,"2026-01-16T05:10:48.311",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134355,1768540248321,-505.5588436,0.00035616,10,"2026-01-16T05:10:48.321",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134356,1768540248332,-500.0,0.00035616,10,"2026-01-16T05:10:48.332",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134357,1768540248342,-870.89,0.00035616,10,"2026-01-16T05:10:48.342",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134358,1768540248352,-500.0,0.00035616,10,"2026-01-16T05:10:48.352",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134359,1768540248363,-660.41,0.00035616,10,"2026-01-16T05:10:48.363",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134360,1768540248373,-500.0,0.00035616,10,"2026-01-16T05:10:48.373",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134361,1768540248382,-500.0,0.00035616,10,"2026-01-16T05:10:48.382",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134362,1768540248392,-659.53,0.00035616,10,"2026-01-16T05:10:48.392",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134363,1768540248402,-914.89,0.00035616,10,"2026-01-16T05:10:48.402",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134364,1768540248413,-500.0,0.00035616,10,"2026-01-16T05:10:48.413",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134365,1768540248423,-906.68,0.00035616,10,"2026-01-16T05:10:48.423",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134366,1768540248434,-500.0,0.00035616,10,"2026-01-16T05:10:48.434",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134367,1768540248443,-1720.57,0.00035616,10,"2026-01-16T05:10:48.443",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134368,1768540248452,-500.0,0.00035616,10,"2026-01-16T05:10:48.452",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134369,1768540248462,-500.0,0.00035616,10,"2026-01-16T05:10:48.462",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134370,1768540248472,-500.65508747,0.00035616,10,"2026-01-16T05:10:48.472",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134371,1768540248481,-500.0,0.00035616,10,"2026-01-16T05:10:48.481",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134372,1768540248491,-508.82684995,0.00035616,10,"2026-01-16T05:10:48.491",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134373,1768540248502,-500.0,0.00035616,10,"2026-01-16T05:10:48.502",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134374,1768540248511,-500.0,0.00035616,10,"2026-01-16T05:10:48.511",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134375,1768540248521,-500.0,0.00035616,10,"2026-01-16T05:10:48.521",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134376,1768540248531,-500.0,0.00035616,10,"2026-01-16T05:10:48.531",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134377,1768540248540,-500.0,0.00035616,10,"2026-01-16T05:10:48.540",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134378,1768540248549,-369.53422505,0.00035616,10,"2026-01-16T05:10:48.549",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134379,1768540249442,-135.86728906,0.00035616,10,"2026-01-16T05:10:49.442",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134380,1768540249452,-500.0,0.00035616,10,"2026-01-16T05:10:49.452",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134381,1768540249462,-500.0,0.00035616,10,"2026-01-16T05:10:49.462",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134382,1768540249471,-505.97860871,0.00035616,10,"2026-01-16T05:10:49.471",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134383,1768540249481,-1200.97,0.00035616,10,"2026-01-16T05:10:49.481",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134384,1768540249491,-500.0,0.00035616,10,"2026-01-16T05:10:49.491",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134385,1768540249500,-500.0,0.00035616,10,"2026-01-16T05:10:49.500",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134386,1768540249509,-787.2,0.00035616,10,"2026-01-16T05:10:49.509",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134387,1768540249519,-692.64,0.00035616,10,"2026-01-16T05:10:49.519",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134388,1768540249529,-501.9550499,0.00035616,10,"2026-01-16T05:10:49.529",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134389,1768540249538,-500.0,0.00035616,10,"2026-01-16T05:10:49.538",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134390,1768540249549,-506.57462612,0.00035616,10,"2026-01-16T05:10:49.549",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134391,1768540249560,-664.1,0.00035616,10,"2026-01-16T05:10:49.560",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134392,1768540249570,-565.67534339,0.00035616,10,"2026-01-16T05:10:49.570",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134393,1768540249580,-500.0,0.00035616,10,"2026-01-16T05:10:49.580",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134394,1768540249589,-500.0,0.00035616,10,"2026-01-16T05:10:49.589",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134395,1768540249601,-927.7,0.00035616,10,"2026-01-16T05:10:49.601",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134396,1768540249611,-500.0,0.00035616,10,"2026-01-16T05:10:49.611",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134397,1768540249622,-578.34,0.00035616,10,"2026-01-16T05:10:49.622",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134398,1768540249632,-500.0,0.00035616,10,"2026-01-16T05:10:49.632",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134399,1768540249641,-500.0,0.00035616,10,"2026-01-16T05:10:49.641",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134400,1768540249651,-500.0,0.00035616,10,"2026-01-16T05:10:49.651",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134401,1768540249660,-510.73859166,0.00035616,10,"2026-01-16T05:10:49.660",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134402,1768540249671,-632.62772479,0.00035616,10,"2026-01-16T05:10:49.671",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134403,1768540249680,-539.71846018,0.00035616,10,"2026-01-16T05:10:49.680",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134404,1768540249691,-500.0,0.00035616,10,"2026-01-16T05:10:49.691",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134405,1768540249701,-665.92,0.00035616,10,"2026-01-16T05:10:49.701",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134406,1768540249710,-500.0,0.00035616,10,"2026-01-16T05:10:49.710",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134407,1768540249721,-500.0,0.00035616,10,"2026-01-16T05:10:49.721",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134408,1768540249731,-697.92,0.00035616,10,"2026-01-16T05:10:49.731",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134409,1768540249741,-500.0,0.00035616,10,"2026-01-16T05:10:49.741",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134410,1768540249751,-440.16358015,0.00035616,10,"2026-01-16T05:10:49.751",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134411,1768540249823,-59.83641985,0.00035616,10,"2026-01-16T05:10:49.823",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134412,1768540249833,-541.15,0.00035616,10,"2026-01-16T05:10:49.833",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134413,1768540249845,-500.0,0.00035616,10,"2026-01-16T05:10:49.845",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134414,1768540249855,-300.0,0.00035616,2,"2026-01-16T05:10:49.855",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134415,1768540249864,-500.0,0.00035616,10,"2026-01-16T05:10:49.864",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134416,1768540249873,-1000.0,0.00035616,10,"2026-01-16T05:10:49.873",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134417,1768540249884,-500.0,0.00035616,10,"2026-01-16T05:10:49.884",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134418,1768540249893,-500.05362701,0.00035616,10,"2026-01-16T05:10:49.893",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134419,1768540249902,-200.0,0.00035616,120,"2026-01-16T05:10:49.902",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134420,1768540249912,-500.0,0.00035616,10,"2026-01-16T05:10:49.912",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134421,1768540249921,-667.58,0.00035616,10,"2026-01-16T05:10:49.921",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134422,1768540249931,-500.0,0.00035616,10,"2026-01-16T05:10:49.931",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134423,1768540249940,-500.0,0.00035616,10,"2026-01-16T05:10:49.940",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134424,1768540249950,-500.0,0.00035616,10,"2026-01-16T05:10:49.950",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134425,1768540249959,-507.96,0.00035616,10,"2026-01-16T05:10:49.959",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134426,1768540249969,-1331.43,0.00035616,10,"2026-01-16T05:10:49.969",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134427,1768540249979,-500.0,0.00035616,10,"2026-01-16T05:10:49.979",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134428,1768540249989,-500.0,0.00035616,10,"2026-01-16T05:10:49.989",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134429,1768540249998,-702.48,0.00035616,10,"2026-01-16T05:10:49.998",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134430,1768540250007,-500.0,0.00035616,10,"2026-01-16T05:10:50.007",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134431,1768540250017,-906.92,0.00035616,10,"2026-01-16T05:10:50.017",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134432,1768540250026,-615.74742609,0.00035616,10,"2026-01-16T05:10:50.026",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134433,1768540250036,-796.44,0.00035616,10,"2026-01-16T05:10:50.036",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134434,1768540250045,-500.0,0.00035616,10,"2026-01-16T05:10:50.045",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134435,1768540250055,-500.0,0.00035616,10,"2026-01-16T05:10:50.055",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134436,1768540250065,-580.85,0.00035616,10,"2026-01-16T05:10:50.065",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134437,1768540250074,-500.0,0.00035616,10,"2026-01-16T05:10:50.074",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134438,1768540250084,-500.0,0.00035616,10,"2026-01-16T05:10:50.084",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134439,1768540250093,-510.15817926,0.00035616,10,"2026-01-16T05:10:50.093",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134440,1768540250103,-500.0,0.00035616,10,"2026-01-16T05:10:50.103",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134441,1768540250113,-602.35,0.00035616,10,"2026-01-16T05:10:50.113",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134442,1768540250122,-500.0,0.00035616,10,"2026-01-16T05:10:50.122",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134443,1768540250133,-500.0,0.00035616,10,"2026-01-16T05:10:50.133",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134444,1768540250144,-577.65570216,0.00035616,10,"2026-01-16T05:10:50.144",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134445,1768540250153,-504.68868501,0.00035616,10,"2026-01-16T05:10:50.153",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134446,1768540250162,-504.33754609,0.00035616,10,"2026-01-16T05:10:50.162",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134447,1768540250171,-502.34936438,0.00035616,10,"2026-01-16T05:10:50.171",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134448,1768540250181,-503.57721602,0.00035616,10,"2026-01-16T05:10:50.181",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134449,1768540250190,-500.0,0.00035616,10,"2026-01-16T05:10:50.190",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134450,1768540250200,-500.0,0.00035616,10,"2026-01-16T05:10:50.200",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134451,1768540250209,-515.09,0.00035616,10,"2026-01-16T05:10:50.209",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134452,1768540250218,-500.0,0.00035616,10,"2026-01-16T05:10:50.218",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134453,1768540250227,-500.0,0.00035616,10,"2026-01-16T05:10:50.227",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134454,1768540250238,-167.241204,0.00035616,10,"2026-01-16T05:10:50.238",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134455,1768540250247,-500.0,0.00035616,10,"2026-01-16T05:10:50.247",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134456,1768540250256,-500.0,0.00035616,10,"2026-01-16T05:10:50.256",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134457,1768540250266,-178.945303,0.00035616,10,"2026-01-16T05:10:50.266",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134458,1768540250275,-500.0,0.00035616,10,"2026-01-16T05:10:50.275",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134459,1768540250284,-500.0,0.00035616,10,"2026-01-16T05:10:50.284",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134460,1768540250293,-506.6981361,0.00035616,10,"2026-01-16T05:10:50.293",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134461,1768540250302,-500.0,0.00035616,10,"2026-01-16T05:10:50.302",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134462,1768540250311,-1106.91,0.00035616,10,"2026-01-16T05:10:50.311",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134463,1768540250321,-622.88,0.00035616,10,"2026-01-16T05:10:50.321",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134464,1768540250330,-500.0,0.00035616,10,"2026-01-16T05:10:50.330",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134465,1768540250340,-274.25189922,0.00035616,10,"2026-01-16T05:10:50.340",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134466,1768540250349,-503.10464966,0.00035616,10,"2026-01-16T05:10:50.349",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134467,1768540250360,-526.70858243,0.00035616,10,"2026-01-16T05:10:50.360",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134468,1768540250369,-732.95,0.00035616,10,"2026-01-16T05:10:50.369",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134469,1768540250378,-764.71,0.00035616,10,"2026-01-16T05:10:50.378",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134470,1768540250388,-500.0,0.00035616,10,"2026-01-16T05:10:50.388",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134471,1768540250398,-500.0,0.00035616,10,"2026-01-16T05:10:50.398",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134472,1768540250408,-500.0,0.00035616,10,"2026-01-16T05:10:50.408",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134473,1768540250417,-724.0,0.00035616,10,"2026-01-16T05:10:50.417",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134474,1768540250426,-500.0,0.00035616,10,"2026-01-16T05:10:50.426",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134475,1768540250435,-511.78819568,0.00035616,10,"2026-01-16T05:10:50.435",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134476,1768540250445,-506.03462388,0.00035616,10,"2026-01-16T05:10:50.445",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134477,1768540250454,-500.0,0.00035616,10,"2026-01-16T05:10:50.454",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134478,1768540250463,-500.0,0.00035616,10,"2026-01-16T05:10:50.463",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134479,1768540250473,-500.0,0.00035616,10,"2026-01-16T05:10:50.473",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134480,1768540250482,-979.74,0.00035616,10,"2026-01-16T05:10:50.482",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134481,1768540250492,-500.0,0.00035616,10,"2026-01-16T05:10:50.492",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134482,1768540250501,-500.0,0.00035616,10,"2026-01-16T05:10:50.501",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134483,1768540250511,-1256.25,0.00035616,10,"2026-01-16T05:10:50.511",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134484,1768540250520,-500.0,0.00035616,10,"2026-01-16T05:10:50.520",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134485,1768540250530,-502.76030001,0.00035616,10,"2026-01-16T05:10:50.530",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134486,1768540250539,-512.72,0.00035616,10,"2026-01-16T05:10:50.539",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134487,1768540250548,-500.0,0.00035616,10,"2026-01-16T05:10:50.548",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134488,1768540250558,-1015.29,0.00035616,10,"2026-01-16T05:10:50.558",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134489,1768540250568,-500.0,0.00035616,10,"2026-01-16T05:10:50.568",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134490,1768540250577,-504.07087004,0.00035616,10,"2026-01-16T05:10:50.577",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134491,1768540250587,-500.0,0.00035616,10,"2026-01-16T05:10:50.587",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134492,1768540250597,-500.0,0.00035616,10,"2026-01-16T05:10:50.597",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134493,1768540250609,-503.78489875,0.00035616,10,"2026-01-16T05:10:50.609",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134494,1768540250619,-500.0,0.00035616,10,"2026-01-16T05:10:50.619",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134495,1768540250629,-990.78,0.00035616,10,"2026-01-16T05:10:50.629",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134496,1768540250639,-501.48821001,0.00035616,10,"2026-01-16T05:10:50.639",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134497,1768540250649,-500.0,0.00035616,10,"2026-01-16T05:10:50.649",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134498,1768540250659,-504.64362614,0.00035616,10,"2026-01-16T05:10:50.659",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134499,1768540250668,-808.21,0.00035616,10,"2026-01-16T05:10:50.668",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134500,1768540250678,-665.01,0.00035616,10,"2026-01-16T05:10:50.678",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134501,1768540250689,-579.00834116,0.00035616,10,"2026-01-16T05:10:50.689",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134502,1768540250698,-500.0,0.00035616,10,"2026-01-16T05:10:50.698",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134503,1768540250710,-500.0,0.00035616,10,"2026-01-16T05:10:50.710",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134504,1768540250719,-502.68613163,0.00035616,10,"2026-01-16T05:10:50.719",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134505,1768540250729,-500.0,0.00035616,10,"2026-01-16T05:10:50.729",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134506,1768540250738,-535.54,0.00035616,10,"2026-01-16T05:10:50.738",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134507,1768540250748,-500.0,0.00035616,10,"2026-01-16T05:10:50.748",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134508,1768540250758,-500.0,0.00035616,10,"2026-01-16T05:10:50.758",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134509,1768540250767,-500.0,0.00035616,10,"2026-01-16T05:10:50.767",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134510,1768540250776,-500.0,0.00035616,10,"2026-01-16T05:10:50.776",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134511,1768540250785,-527.48,0.00035616,10,"2026-01-16T05:10:50.785",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134512,1768540250795,-455.04614346,0.00035616,10,"2026-01-16T05:10:50.795",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134513,1768540250804,-705.86,0.00035616,10,"2026-01-16T05:10:50.804",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134514,1768540250814,-500.0,0.00035616,10,"2026-01-16T05:10:50.814",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134515,1768540250823,-500.0,0.00035616,10,"2026-01-16T05:10:50.823",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134516,1768540250832,-629.74512469,0.00035616,10,"2026-01-16T05:10:50.832",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134517,1768540250842,-502.20347404,0.00035616,10,"2026-01-16T05:10:50.842",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134518,1768540250851,-502.94844914,0.00035616,10,"2026-01-16T05:10:50.851",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134519,1768540250860,-508.6432873,0.00035616,10,"2026-01-16T05:10:50.860",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134520,1768540250869,-569.71,0.00035616,10,"2026-01-16T05:10:50.869",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134521,1768540250879,-500.0,0.00035616,10,"2026-01-16T05:10:50.879",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134522,1768540250888,-286.613391,0.00035616,10,"2026-01-16T05:10:50.888",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134523,1768540250897,-689.45,0.00035616,10,"2026-01-16T05:10:50.897",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134524,1768540250907,-930.39,0.00035616,10,"2026-01-16T05:10:50.907",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134525,1768540250917,-596.31,0.00035616,10,"2026-01-16T05:10:50.917",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134526,1768540250926,-501.95886321,0.00035616,10,"2026-01-16T05:10:50.926",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134527,1768540250935,-504.71416881,0.00035616,10,"2026-01-16T05:10:50.935",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134528,1768540250945,-500.0,0.00035616,10,"2026-01-16T05:10:50.945",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134529,1768540250955,-502.40690343,0.00035616,10,"2026-01-16T05:10:50.955",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134530,1768540250964,-500.0,0.00035616,10,"2026-01-16T05:10:50.964",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134531,1768540250973,-504.7343262,0.00035616,10,"2026-01-16T05:10:50.973",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134532,1768540250982,-500.0,0.00035616,10,"2026-01-16T05:10:50.982",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134533,1768540250992,-500.0,0.00035616,10,"2026-01-16T05:10:50.992",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134534,1768540251001,-736.2,0.00035616,10,"2026-01-16T05:10:51.001",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134535,1768540251010,-500.0,0.00035616,10,"2026-01-16T05:10:51.010",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134536,1768540251019,-914.98,0.00035616,10,"2026-01-16T05:10:51.019",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134537,1768540251029,-500.0,0.00035616,10,"2026-01-16T05:10:51.029",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134538,1768540251038,-783.63,0.00035616,10,"2026-01-16T05:10:51.038",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134539,1768540251047,-505.73862204,0.00035616,10,"2026-01-16T05:10:51.047",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134540,1768540251056,-508.71337745,0.00035616,10,"2026-01-16T05:10:51.056",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134541,1768540251065,-500.0,0.00035616,10,"2026-01-16T05:10:51.065",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134542,1768540251075,-925.25,0.00035616,10,"2026-01-16T05:10:51.075",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134543,1768540251084,-500.0,0.00035616,10,"2026-01-16T05:10:51.084",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134544,1768540251093,-500.0,0.00035616,10,"2026-01-16T05:10:51.093",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134545,1768540251102,-500.0,0.00035616,10,"2026-01-16T05:10:51.102",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134546,1768540251111,-821.88,0.00035616,10,"2026-01-16T05:10:51.111",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134547,1768540251120,-500.0,0.00035616,10,"2026-01-16T05:10:51.120",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134548,1768540251130,-500.0,0.00035616,10,"2026-01-16T05:10:51.130",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134549,1768540251142,-500.0,0.00035616,10,"2026-01-16T05:10:51.142",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134550,1768540251151,-500.0,0.00035616,10,"2026-01-16T05:10:51.151",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134551,1768540251160,-500.0,0.00035616,10,"2026-01-16T05:10:51.160",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134552,1768540251169,-557.47795454,0.00035616,10,"2026-01-16T05:10:51.169",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134553,1768540251178,-165.422529,0.00035616,10,"2026-01-16T05:10:51.178",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134554,1768540251187,-500.0,0.00035616,10,"2026-01-16T05:10:51.187",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134555,1768540251196,-500.0,0.00035616,10,"2026-01-16T05:10:51.196",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134556,1768540251205,-500.0,0.00035616,10,"2026-01-16T05:10:51.205",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134557,1768540251214,-500.0,0.00035616,10,"2026-01-16T05:10:51.214",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134558,1768540251223,-1502.91,0.00035616,10,"2026-01-16T05:10:51.223",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134559,1768540251232,-500.0,0.00035616,10,"2026-01-16T05:10:51.232",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134560,1768540251242,-500.0,0.00035616,10,"2026-01-16T05:10:51.242",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134561,1768540251251,-500.0,0.00035616,10,"2026-01-16T05:10:51.251",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134562,1768540251260,-664.9,0.00035616,10,"2026-01-16T05:10:51.260",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134563,1768540251269,-857.34,0.00035616,10,"2026-01-16T05:10:51.269",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134564,1768540251278,-959.11,0.00035616,10,"2026-01-16T05:10:51.278",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134565,1768540251287,-500.0,0.00035616,10,"2026-01-16T05:10:51.287",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134566,1768540251296,-500.0,0.00035616,10,"2026-01-16T05:10:51.296",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134567,1768540251306,-501.05044584,0.00035616,10,"2026-01-16T05:10:51.306",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134568,1768540251315,-500.0,0.00035616,10,"2026-01-16T05:10:51.315",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134569,1768540251324,-508.1016636,0.00035616,10,"2026-01-16T05:10:51.324",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134570,1768540251334,-813.51,0.00035616,10,"2026-01-16T05:10:51.334",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134571,1768540251343,-500.0,0.00035616,10,"2026-01-16T05:10:51.343",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134572,1768540251353,-500.0,0.00035616,10,"2026-01-16T05:10:51.353",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134573,1768540251362,-500.0,0.00035616,10,"2026-01-16T05:10:51.362",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134574,1768540251371,-1037.35,0.00035616,10,"2026-01-16T05:10:51.371",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134575,1768540251381,-750.33,0.00035616,10,"2026-01-16T05:10:51.381",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134576,1768540251390,-500.93322505,0.00035616,10,"2026-01-16T05:10:51.390",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134577,1768540251399,-1027.78,0.00035616,10,"2026-01-16T05:10:51.399",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134578,1768540251408,-500.0,0.00035616,10,"2026-01-16T05:10:51.408",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134579,1768540251417,-1456.39,0.00035616,10,"2026-01-16T05:10:51.417",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134580,1768540251426,-500.0,0.00035616,10,"2026-01-16T05:10:51.426",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134581,1768540251436,-607.83,0.00035616,10,"2026-01-16T05:10:51.436",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134582,1768540251446,-501.39487193,0.00035616,10,"2026-01-16T05:10:51.446",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134583,1768540251455,-667.04,0.00035616,10,"2026-01-16T05:10:51.455",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134584,1768540251464,-576.31138137,0.00035616,10,"2026-01-16T05:10:51.464",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134585,1768540251475,-500.0,0.00035616,10,"2026-01-16T05:10:51.475",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134586,1768540251484,-511.83230111,0.00035616,120,"2026-01-16T05:10:51.484",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134587,1768540251493,-500.8405924,0.00035616,10,"2026-01-16T05:10:51.493",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134588,1768540251504,-500.0,0.00035616,10,"2026-01-16T05:10:51.504",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134589,1768540251515,-500.0,0.00035616,10,"2026-01-16T05:10:51.515",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134590,1768540251525,-500.0,0.00035616,10,"2026-01-16T05:10:51.525",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134591,1768540251535,-302.08858792,0.00035616,10,"2026-01-16T05:10:51.535",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134592,1768540251619,-500.0,0.00035616,10,"2026-01-16T05:10:51.619",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134593,1768540251628,-500.0,0.00035616,10,"2026-01-16T05:10:51.628",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134594,1768540251638,-587.43,0.00035616,10,"2026-01-16T05:10:51.638",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134595,1768540251647,-500.0,0.00035616,10,"2026-01-16T05:10:51.647",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134596,1768540251657,-500.0,0.00035616,10,"2026-01-16T05:10:51.657",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134597,1768540251666,-571.27,0.00035616,10,"2026-01-16T05:10:51.666",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134598,1768540251675,-500.0,0.00035616,10,"2026-01-16T05:10:51.675",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134599,1768540251684,-500.0,0.00035616,10,"2026-01-16T05:10:51.684",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134600,1768540251693,-500.0,0.00035616,10,"2026-01-16T05:10:51.693",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134601,1768540251703,-500.0,0.00035616,10,"2026-01-16T05:10:51.703",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134602,1768540251712,-548.713383,0.00035616,10,"2026-01-16T05:10:51.712",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134603,1768540251721,-500.0,0.00035616,10,"2026-01-16T05:10:51.721",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134604,1768540251731,-500.0,0.00035616,10,"2026-01-16T05:10:51.731",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134605,1768540251740,-500.0,0.00035616,10,"2026-01-16T05:10:51.740",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134606,1768540251750,-706.14,0.00035616,10,"2026-01-16T05:10:51.750",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134607,1768540251759,-588.43954939,0.00035616,10,"2026-01-16T05:10:51.759",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134608,1768540251767,-500.0,0.00035616,10,"2026-01-16T05:10:51.767",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134609,1768540251776,-501.1353113,0.00035616,10,"2026-01-16T05:10:51.776",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134610,1768540251786,-505.64411801,0.00035616,10,"2026-01-16T05:10:51.786",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134611,1768540251795,-502.20024407,0.00035616,10,"2026-01-16T05:10:51.795",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134612,1768540251804,-500.0,0.00035616,10,"2026-01-16T05:10:51.804",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134613,1768540251813,-500.0,0.00035616,10,"2026-01-16T05:10:51.813",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134614,1768540251822,-1464.01,0.00035616,10,"2026-01-16T05:10:51.822",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134615,1768540251831,-502.02796733,0.00035616,10,"2026-01-16T05:10:51.831",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134616,1768540251840,-500.0,0.00035616,10,"2026-01-16T05:10:51.840",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134617,1768540251850,-500.0,0.00035616,10,"2026-01-16T05:10:51.850",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134618,1768540251859,-1062.79,0.00035616,10,"2026-01-16T05:10:51.859",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134619,1768540251868,-500.0,0.00035616,10,"2026-01-16T05:10:51.868",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134620,1768540251876,-902.4,0.00035616,10,"2026-01-16T05:10:51.876",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134621,1768540251886,-500.0,0.00035616,10,"2026-01-16T05:10:51.886",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134622,1768540251895,-500.0,0.00035616,10,"2026-01-16T05:10:51.895",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134623,1768540251904,-501.61441831,0.00035616,10,"2026-01-16T05:10:51.904",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134624,1768540251914,-500.0,0.00035616,10,"2026-01-16T05:10:51.914",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134625,1768540251923,-500.0,0.00035616,10,"2026-01-16T05:10:51.923",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134626,1768540251932,-500.0,0.00035616,10,"2026-01-16T05:10:51.932",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134627,1768540251941,-1272.85,0.00035616,10,"2026-01-16T05:10:51.941",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134628,1768540251950,-500.0,0.00035616,10,"2026-01-16T05:10:51.950",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134629,1768540251959,-500.0,0.00035616,10,"2026-01-16T05:10:51.959",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134630,1768540251968,-657.28,0.00035616,10,"2026-01-16T05:10:51.968",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134631,1768540251977,-500.0,0.00035616,10,"2026-01-16T05:10:51.977",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134632,1768540251986,-1225.25,0.00035616,10,"2026-01-16T05:10:51.986",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134633,1768540251995,-501.39513557,0.00035616,10,"2026-01-16T05:10:51.995",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134634,1768540252004,-503.90503522,0.00035616,10,"2026-01-16T05:10:52.004",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134635,1768540252013,-500.0,0.00035616,10,"2026-01-16T05:10:52.013",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134636,1768540252022,-500.0,0.00035616,10,"2026-01-16T05:10:52.022",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134637,1768540252031,-500.0,0.00035616,10,"2026-01-16T05:10:52.031",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134638,1768540252040,-831.21,0.00035616,10,"2026-01-16T05:10:52.040",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134639,1768540252049,-1304.84,0.00035616,10,"2026-01-16T05:10:52.049",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134640,1768540252058,-506.81,0.00035616,10,"2026-01-16T05:10:52.058",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134641,1768540252068,-500.0,0.00035616,10,"2026-01-16T05:10:52.068",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134642,1768540252077,-500.0,0.00035616,10,"2026-01-16T05:10:52.077",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134643,1768540252086,-558.52,0.00035616,10,"2026-01-16T05:10:52.086",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134644,1768540252095,-500.0,0.00035616,10,"2026-01-16T05:10:52.095",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134645,1768540252104,-500.0,0.00035616,10,"2026-01-16T05:10:52.104",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134646,1768540252114,-500.0,0.00035616,10,"2026-01-16T05:10:52.114",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134647,1768540252124,-578.81342787,0.00035616,10,"2026-01-16T05:10:52.124",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134648,1768540252137,-500.0,0.00035616,10,"2026-01-16T05:10:52.137",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134649,1768540252146,-1022.61,0.00035616,10,"2026-01-16T05:10:52.146",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134650,1768540252155,-500.0,0.00035616,10,"2026-01-16T05:10:52.155",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134651,1768540252164,-500.0,0.00035616,10,"2026-01-16T05:10:52.164",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134652,1768540252173,-551.35,0.00035616,10,"2026-01-16T05:10:52.173",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134653,1768540252182,-927.49,0.00035616,10,"2026-01-16T05:10:52.182",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134654,1768540252191,-500.0,0.00035616,10,"2026-01-16T05:10:52.191",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134655,1768540252201,-500.0,0.00035616,10,"2026-01-16T05:10:52.201",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134656,1768540252210,-500.72503158,0.00035616,10,"2026-01-16T05:10:52.210",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134657,1768540252219,-500.0,0.00035616,10,"2026-01-16T05:10:52.219",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134658,1768540252228,-500.0,0.00035616,10,"2026-01-16T05:10:52.228",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134659,1768540252237,-500.0,0.00035616,10,"2026-01-16T05:10:52.237",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134660,1768540252246,-851.26,0.00035616,10,"2026-01-16T05:10:52.246",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134661,1768540252256,-500.0,0.00035616,10,"2026-01-16T05:10:52.256",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134662,1768540252266,-500.0,0.00035616,10,"2026-01-16T05:10:52.266",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134663,1768540252275,-822.58,0.00035616,10,"2026-01-16T05:10:52.275",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134664,1768540252284,-1046.18,0.00035616,10,"2026-01-16T05:10:52.284",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134665,1768540252293,-500.0,0.00035616,10,"2026-01-16T05:10:52.293",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134666,1768540252301,-500.0,0.00035616,10,"2026-01-16T05:10:52.301",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134667,1768540252310,-345.28036249,0.00035616,10,"2026-01-16T05:10:52.310",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134668,1768540252319,-868.59,0.00035616,10,"2026-01-16T05:10:52.319",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134669,1768540252328,-500.0,0.00035616,10,"2026-01-16T05:10:52.328",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134670,1768540252337,-500.0,0.00035616,10,"2026-01-16T05:10:52.337",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134671,1768540252346,-500.0,0.00035616,10,"2026-01-16T05:10:52.346",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134672,1768540252355,-290.76442045,0.00035616,10,"2026-01-16T05:10:52.355",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134673,1768540252368,-536.31,0.00035616,10,"2026-01-16T05:10:52.368",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134674,1768540252379,-500.0,0.00035616,10,"2026-01-16T05:10:52.379",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134675,1768540252388,-500.0,0.00035616,10,"2026-01-16T05:10:52.388",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134676,1768540252399,-508.14311852,0.00035616,10,"2026-01-16T05:10:52.399",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134677,1768540252408,-500.0,0.00035616,10,"2026-01-16T05:10:52.408",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134678,1768540252418,-500.0,0.00035616,10,"2026-01-16T05:10:52.418",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134679,1768540252429,-500.0,0.00035616,10,"2026-01-16T05:10:52.429",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134680,1768540252439,-500.0,0.00035616,10,"2026-01-16T05:10:52.439",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134681,1768540252449,-1596.22,0.00035616,10,"2026-01-16T05:10:52.449",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134682,1768540252458,-500.0,0.00035616,10,"2026-01-16T05:10:52.458",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134683,1768540252467,-500.0,0.00035616,10,"2026-01-16T05:10:52.467",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134684,1768540252477,-508.67255344,0.00035616,10,"2026-01-16T05:10:52.477",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134685,1768540252486,-500.0,0.00035616,10,"2026-01-16T05:10:52.486",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134686,1768540252495,-500.0,0.00035616,10,"2026-01-16T05:10:52.495",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134687,1768540252506,-500.0,0.00035616,10,"2026-01-16T05:10:52.506",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134688,1768540252516,-501.99493829,0.00035616,10,"2026-01-16T05:10:52.516",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134689,1768540252526,-500.0,0.00035616,10,"2026-01-16T05:10:52.526",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134690,1768540252535,-500.0,0.00035616,10,"2026-01-16T05:10:52.535",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134691,1768540252544,-575.33,0.00035616,10,"2026-01-16T05:10:52.544",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134692,1768540252553,-208.683688,0.00035616,31,"2026-01-16T05:10:52.553",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134693,1768540252562,-500.0,0.00035616,10,"2026-01-16T05:10:52.562",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134694,1768540252572,-500.0,0.00035616,10,"2026-01-16T05:10:52.572",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134695,1768540252581,-500.0,0.00035616,10,"2026-01-16T05:10:52.581",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134696,1768540252590,-500.0,0.00035616,10,"2026-01-16T05:10:52.590",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134697,1768540252599,-502.49573816,0.00035616,10,"2026-01-16T05:10:52.599",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134698,1768540252609,-500.0,0.00035616,10,"2026-01-16T05:10:52.609",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134699,1768540252619,-500.0,0.00035616,10,"2026-01-16T05:10:52.619",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134700,1768540252628,-500.0,0.00035616,10,"2026-01-16T05:10:52.628",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134701,1768540252637,-500.0,0.00035616,10,"2026-01-16T05:10:52.637",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134702,1768540252646,-1144.45,0.00035616,10,"2026-01-16T05:10:52.646",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134703,1768540252655,-500.0,0.00035616,10,"2026-01-16T05:10:52.655",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134704,1768540252665,-2378.6,0.00035616,10,"2026-01-16T05:10:52.665",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134705,1768540252674,-500.0,0.00035616,10,"2026-01-16T05:10:52.674",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134706,1768540252683,-560.13476104,0.00035616,10,"2026-01-16T05:10:52.683",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134707,1768540252692,-500.0,0.00035616,10,"2026-01-16T05:10:52.692",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134708,1768540252702,-500.0,0.00035616,10,"2026-01-16T05:10:52.702",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134709,1768540252711,-500.0,0.00035616,10,"2026-01-16T05:10:52.711",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134710,1768540252720,-500.0,0.00035616,10,"2026-01-16T05:10:52.720",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134711,1768540252729,-500.0,0.00035616,10,"2026-01-16T05:10:52.729",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134712,1768540252738,-543.73388385,0.00035616,10,"2026-01-16T05:10:52.738",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134713,1768540252748,-500.0,0.00035616,10,"2026-01-16T05:10:52.748",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134714,1768540252757,-1136.24,0.00035616,10,"2026-01-16T05:10:52.757",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134715,1768540252767,-500.0,0.00035616,10,"2026-01-16T05:10:52.767",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134716,1768540252776,-500.0,0.00035616,10,"2026-01-16T05:10:52.776",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134717,1768540252785,-500.0,0.00035616,2,"2026-01-16T05:10:52.785",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134718,1768540252794,-583.04903324,0.00035616,10,"2026-01-16T05:10:52.794",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134719,1768540252802,-500.0,0.00035616,10,"2026-01-16T05:10:52.802",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134720,1768540252811,-500.0,0.00035616,10,"2026-01-16T05:10:52.811",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134721,1768540252820,-500.0,0.00035616,10,"2026-01-16T05:10:52.820",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134722,1768540252829,-619.58011844,0.00035616,10,"2026-01-16T05:10:52.829",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134723,1768540252838,-540.79,0.00035616,10,"2026-01-16T05:10:52.838",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134724,1768540252847,-676.65,0.00035616,10,"2026-01-16T05:10:52.847",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134725,1768540252856,-1242.67,0.00035616,10,"2026-01-16T05:10:52.856",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134726,1768540252865,-500.0,0.00035616,10,"2026-01-16T05:10:52.865",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134727,1768540252873,-944.01,0.00035616,10,"2026-01-16T05:10:52.873",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134728,1768540252882,-722.69,0.00035616,10,"2026-01-16T05:10:52.882",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134729,1768540252891,-505.63864751,0.00035616,10,"2026-01-16T05:10:52.891",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134730,1768540252900,-500.0,0.00035616,10,"2026-01-16T05:10:52.900",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134731,1768540252909,-500.0,0.00035616,10,"2026-01-16T05:10:52.909",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134732,1768540252917,-523.77,0.00035616,10,"2026-01-16T05:10:52.917",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134733,1768540252927,-500.0,0.00035616,10,"2026-01-16T05:10:52.927",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134734,1768540252936,-500.0,0.00035616,10,"2026-01-16T05:10:52.936",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134735,1768540252948,-500.0,0.00035616,10,"2026-01-16T05:10:52.948",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134736,1768540252957,-502.46784307,0.00035616,10,"2026-01-16T05:10:52.957",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134737,1768540252967,-502.92515442,0.00035616,10,"2026-01-16T05:10:52.967",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134738,1768540252976,-500.0,0.00035616,10,"2026-01-16T05:10:52.976",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134739,1768540252985,-501.84327556,0.00035616,10,"2026-01-16T05:10:52.985",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134740,1768540252994,-500.0,0.00035616,10,"2026-01-16T05:10:52.994",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134741,1768540253003,-890.93,0.00035616,10,"2026-01-16T05:10:53.003",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134742,1768540253012,-1298.7,0.00035616,10,"2026-01-16T05:10:53.012",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134743,1768540253021,-554.6656217,0.00035616,10,"2026-01-16T05:10:53.021",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134744,1768540253030,-502.5432709,0.00035616,10,"2026-01-16T05:10:53.030",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134745,1768540253040,-501.22914798,0.00035616,10,"2026-01-16T05:10:53.040",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134746,1768540253049,-500.0,0.00035616,10,"2026-01-16T05:10:53.049",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134747,1768540253059,-186.47524482,0.00035616,10,"2026-01-16T05:10:53.059",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134748,1768540253069,-786.71,0.00035616,10,"2026-01-16T05:10:53.069",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134749,1768540253078,-744.28,0.00035616,10,"2026-01-16T05:10:53.078",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134750,1768540253087,-865.98,0.00035616,10,"2026-01-16T05:10:53.087",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134751,1768540253096,-508.92469801,0.00035616,10,"2026-01-16T05:10:53.096",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134752,1768540253105,-500.0,0.00035616,10,"2026-01-16T05:10:53.105",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134753,1768540253115,-839.27,0.00035616,10,"2026-01-16T05:10:53.115",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134754,1768540253124,-500.0,0.00035616,10,"2026-01-16T05:10:53.124",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134755,1768540253134,-1055.83,0.00035616,10,"2026-01-16T05:10:53.134",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134756,1768540253144,-500.0,0.00035616,10,"2026-01-16T05:10:53.144",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134757,1768540253153,-1020.16,0.00035616,10,"2026-01-16T05:10:53.153",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134758,1768540253162,-501.5933968,0.00035616,10,"2026-01-16T05:10:53.162",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134759,1768540253172,-1064.34,0.00035616,10,"2026-01-16T05:10:53.172",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134760,1768540253182,-907.52,0.00035616,10,"2026-01-16T05:10:53.182",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134761,1768540253191,-1555.16,0.00035616,10,"2026-01-16T05:10:53.191",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134762,1768540253200,-500.0,0.00035616,10,"2026-01-16T05:10:53.200",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134763,1768540253209,-509.93269732,0.00035616,10,"2026-01-16T05:10:53.209",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134764,1768540253219,-1407.35,0.00035616,10,"2026-01-16T05:10:53.219",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134765,1768540253229,-500.0,0.00035616,10,"2026-01-16T05:10:53.229",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134766,1768540253238,-500.0,0.00035616,10,"2026-01-16T05:10:53.238",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134767,1768540253247,-719.85,0.00035616,10,"2026-01-16T05:10:53.247",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134768,1768540253256,-151.0,0.00035616,31,"2026-01-16T05:10:53.256",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134769,1768540253266,-504.74102659,0.00035616,10,"2026-01-16T05:10:53.266",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134770,1768540253275,-502.53139929,0.00035616,10,"2026-01-16T05:10:53.275",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134771,1768540253285,-500.0,0.00035616,10,"2026-01-16T05:10:53.285",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134772,1768540253294,-151.0,0.00035616,31,"2026-01-16T05:10:53.294",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134773,1768540253303,-505.16930135,0.00035616,10,"2026-01-16T05:10:53.303",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134774,1768540253312,-500.0,0.00035616,10,"2026-01-16T05:10:53.312",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134775,1768540253322,-506.88309176,0.00035616,10,"2026-01-16T05:10:53.322",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134776,1768540253331,-598.87,0.00035616,10,"2026-01-16T05:10:53.331",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134777,1768540253341,-502.17092893,0.00035616,10,"2026-01-16T05:10:53.341",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134778,1768540253351,-738.16,0.00035616,10,"2026-01-16T05:10:53.351",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134779,1768540253360,-834.67,0.00035616,10,"2026-01-16T05:10:53.360",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134780,1768540253369,-500.0,0.00035616,10,"2026-01-16T05:10:53.369",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134781,1768540253379,-1262.31,0.00035616,10,"2026-01-16T05:10:53.379",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134782,1768540253388,-1155.07,0.00035616,10,"2026-01-16T05:10:53.388",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134783,1768540253397,-500.0,0.00035616,10,"2026-01-16T05:10:53.397",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134784,1768540253406,-500.0,0.00035616,10,"2026-01-16T05:10:53.406",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134785,1768540253415,-527.8,0.00035616,10,"2026-01-16T05:10:53.415",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134786,1768540253425,-502.4597894,0.00035616,10,"2026-01-16T05:10:53.425",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134787,1768540253434,-972.21,0.00035616,10,"2026-01-16T05:10:53.434",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134788,1768540253443,-984.78,0.00035616,10,"2026-01-16T05:10:53.443",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134789,1768540253453,-520.86,0.00035616,10,"2026-01-16T05:10:53.453",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134790,1768540253463,-500.0,0.00035616,10,"2026-01-16T05:10:53.463",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134791,1768540253473,-500.0,0.00035616,10,"2026-01-16T05:10:53.473",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134792,1768540253482,-502.47560229,0.00035616,10,"2026-01-16T05:10:53.482",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134793,1768540253492,-504.18143646,0.00035616,10,"2026-01-16T05:10:53.492",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134794,1768540253502,-502.00744164,0.00035616,10,"2026-01-16T05:10:53.502",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134795,1768540253512,-500.0,0.00035616,10,"2026-01-16T05:10:53.512",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134796,1768540253521,-1021.37,0.00035616,10,"2026-01-16T05:10:53.521",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134797,1768540253531,-1614.43,0.00035616,10,"2026-01-16T05:10:53.531",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134798,1768540253540,-500.0,0.00035616,10,"2026-01-16T05:10:53.540",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134799,1768540253549,-511.23661577,0.00035616,10,"2026-01-16T05:10:53.549",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134800,1768540253559,-500.0,0.00035616,10,"2026-01-16T05:10:53.559",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134801,1768540253569,-500.0,0.00035616,10,"2026-01-16T05:10:53.569",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134802,1768540253578,-1008.27,0.00035616,10,"2026-01-16T05:10:53.578",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134803,1768540253587,-500.0,0.00035616,10,"2026-01-16T05:10:53.587",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134804,1768540253596,-555.73713391,0.00035616,10,"2026-01-16T05:10:53.596",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134805,1768540253606,-1006.17,0.00035616,10,"2026-01-16T05:10:53.606",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134806,1768540253615,-778.38,0.00035616,10,"2026-01-16T05:10:53.615",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134807,1768540253625,-507.4192653,0.00035616,10,"2026-01-16T05:10:53.625",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134808,1768540253634,-504.12795132,0.00035616,10,"2026-01-16T05:10:53.634",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134809,1768540253644,-503.59317104,0.00035616,10,"2026-01-16T05:10:53.644",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134810,1768540253653,-500.0,0.00035616,10,"2026-01-16T05:10:53.653",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134811,1768540253663,-500.0,0.00035616,10,"2026-01-16T05:10:53.663",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134812,1768540253672,-500.0,0.00035616,10,"2026-01-16T05:10:53.672",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134813,1768540253682,-1848.72,0.00035616,10,"2026-01-16T05:10:53.682",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134814,1768540253691,-3474.65,0.00035616,10,"2026-01-16T05:10:53.691",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134815,1768540253700,-562.06209008,0.00035616,10,"2026-01-16T05:10:53.700",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134816,1768540253709,-671.14,0.00035616,10,"2026-01-16T05:10:53.709",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134817,1768540253718,-894.75,0.00035616,10,"2026-01-16T05:10:53.718",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134818,1768540253728,-500.0,0.00035616,10,"2026-01-16T05:10:53.728",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134819,1768540253737,-1094.58,0.00035616,10,"2026-01-16T05:10:53.737",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134820,1768540253747,-500.0,0.00035616,10,"2026-01-16T05:10:53.747",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134821,1768540253756,-500.0,0.00035616,10,"2026-01-16T05:10:53.756",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134822,1768540253765,-853.02,0.00035616,10,"2026-01-16T05:10:53.765",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134823,1768540253775,-500.0,0.00035616,10,"2026-01-16T05:10:53.775",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134824,1768540253784,-500.0,0.00035616,10,"2026-01-16T05:10:53.784",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134825,1768540253793,-500.95423854,0.00035616,10,"2026-01-16T05:10:53.793",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134826,1768540253802,-1400.83,0.00035616,10,"2026-01-16T05:10:53.802",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134827,1768540253812,-500.0,0.00035616,10,"2026-01-16T05:10:53.812",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134828,1768540253821,-538.1,0.00035616,10,"2026-01-16T05:10:53.821",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134829,1768540253830,-587.65,0.00035616,10,"2026-01-16T05:10:53.830",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134830,1768540253839,-500.0,0.00035616,10,"2026-01-16T05:10:53.839",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134831,1768540253848,-867.57,0.00035616,10,"2026-01-16T05:10:53.848",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134832,1768540253858,-500.0,0.00035616,10,"2026-01-16T05:10:53.858",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134833,1768540253867,-500.0,0.00035616,10,"2026-01-16T05:10:53.867",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134834,1768540253876,-500.0,0.00035616,10,"2026-01-16T05:10:53.876",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134835,1768540253885,-500.0,0.00035616,10,"2026-01-16T05:10:53.885",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134836,1768540253894,-500.0,0.00035616,10,"2026-01-16T05:10:53.894",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134837,1768540253903,-591.13914545,0.00035616,10,"2026-01-16T05:10:53.903",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134838,1768540253912,-544.68,0.00035616,10,"2026-01-16T05:10:53.912",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134839,1768540253922,-4579.28,0.00035616,10,"2026-01-16T05:10:53.922",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134840,1768540253931,-568.61,0.00035616,10,"2026-01-16T05:10:53.931",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134841,1768540253940,-502.65019026,0.00035616,10,"2026-01-16T05:10:53.940",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134842,1768540253949,-500.0,0.00035616,10,"2026-01-16T05:10:53.949",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134843,1768540253958,-500.0,0.00035616,10,"2026-01-16T05:10:53.958",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134844,1768540253967,-500.0,0.00035616,10,"2026-01-16T05:10:53.967",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134845,1768540253977,-1809.17,0.00035616,10,"2026-01-16T05:10:53.977",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134846,1768540253987,-507.38008876,0.00035616,10,"2026-01-16T05:10:53.987",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134847,1768540253996,-501.91430747,0.00035616,10,"2026-01-16T05:10:53.996",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134848,1768540254005,-503.76927767,0.00035616,10,"2026-01-16T05:10:54.005",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134849,1768540254014,-500.0,0.00035616,10,"2026-01-16T05:10:54.014",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134850,1768540254024,-500.0,0.00035616,10,"2026-01-16T05:10:54.024",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134851,1768540254033,-784.89,0.00035616,10,"2026-01-16T05:10:54.033",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134852,1768540254042,-578.92,0.00035616,10,"2026-01-16T05:10:54.042",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134853,1768540254051,-508.39,0.00035616,10,"2026-01-16T05:10:54.051",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134854,1768540254060,-505.1477895,0.00035616,10,"2026-01-16T05:10:54.060",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134855,1768540254069,-247.74730665,0.00035616,10,"2026-01-16T05:10:54.069",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134856,1768540254078,-500.0,0.00035616,10,"2026-01-16T05:10:54.078",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134857,1768540254088,-500.0,0.00035616,10,"2026-01-16T05:10:54.088",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134858,1768540254097,-736.67,0.00035616,10,"2026-01-16T05:10:54.097",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134859,1768540254106,-501.6260807,0.00035616,10,"2026-01-16T05:10:54.106",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134860,1768540254115,-500.0,0.00035616,10,"2026-01-16T05:10:54.115",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134861,1768540254124,-500.0,0.00035616,10,"2026-01-16T05:10:54.124",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134862,1768540254134,-614.62,0.00035616,10,"2026-01-16T05:10:54.134",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134863,1768540254145,-500.0,0.00035616,10,"2026-01-16T05:10:54.145",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134864,1768540254154,-423.17114008,0.00035616,10,"2026-01-16T05:10:54.154",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134865,1768540254163,-520.41563155,0.00035616,10,"2026-01-16T05:10:54.163",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134866,1768540254172,-501.95354927,0.00035616,10,"2026-01-16T05:10:54.172",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134867,1768540254182,-953.76,0.00035616,10,"2026-01-16T05:10:54.182",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134868,1768540254190,-525.27,0.00035616,10,"2026-01-16T05:10:54.190",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134869,1768540254199,-572.59657579,0.00035616,10,"2026-01-16T05:10:54.199",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134870,1768540254209,-895.93,0.00035616,10,"2026-01-16T05:10:54.209",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134871,1768540254218,-500.0,0.00035616,10,"2026-01-16T05:10:54.218",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134872,1768540254227,-500.0,0.00035616,10,"2026-01-16T05:10:54.227",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134873,1768540254236,-500.0,0.00035616,10,"2026-01-16T05:10:54.236",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134874,1768540254245,-501.06835558,0.00035616,10,"2026-01-16T05:10:54.245",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134875,1768540254254,-505.19278608,0.00035616,10,"2026-01-16T05:10:54.254",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134876,1768540254263,-270.01176104,0.00035616,10,"2026-01-16T05:10:54.263",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134877,1768540254273,-500.0,0.00035616,10,"2026-01-16T05:10:54.273",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134878,1768540254283,-500.0,0.00035616,10,"2026-01-16T05:10:54.283",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134879,1768540254293,-3378.46,0.00035616,10,"2026-01-16T05:10:54.293",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134880,1768540254302,-1186.82,0.00035616,10,"2026-01-16T05:10:54.302",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134881,1768540254312,-508.00454134,0.00035616,10,"2026-01-16T05:10:54.312",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134882,1768540254322,-500.0,0.00035616,10,"2026-01-16T05:10:54.322",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134883,1768540254331,-506.2572072,0.00035616,10,"2026-01-16T05:10:54.331",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134884,1768540254341,-500.0,0.00035616,10,"2026-01-16T05:10:54.341",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134885,1768540254351,-512.8563347,0.00035616,10,"2026-01-16T05:10:54.351",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134886,1768540254360,-500.0,0.00035616,10,"2026-01-16T05:10:54.360",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134887,1768540254369,-558.81,0.00035616,10,"2026-01-16T05:10:54.369",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134888,1768540254379,-500.0,0.00035616,10,"2026-01-16T05:10:54.379",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134889,1768540254389,-500.0,0.00035616,10,"2026-01-16T05:10:54.389",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134890,1768540254398,-1300.81,0.00035616,10,"2026-01-16T05:10:54.398",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134891,1768540254408,-1219.02,0.00035616,10,"2026-01-16T05:10:54.408",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134892,1768540254418,-2675.45,0.00035616,10,"2026-01-16T05:10:54.418",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134893,1768540254427,-500.0,0.00035616,10,"2026-01-16T05:10:54.427",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134894,1768540254437,-500.0,0.00035616,10,"2026-01-16T05:10:54.437",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134895,1768540254447,-1067.27,0.00035616,10,"2026-01-16T05:10:54.447",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134896,1768540254457,-1065.56,0.00035616,10,"2026-01-16T05:10:54.457",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134897,1768540254466,-2023.53,0.00035616,10,"2026-01-16T05:10:54.466",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134898,1768540254475,-500.0,0.00035616,10,"2026-01-16T05:10:54.475",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134899,1768540254485,-1132.02,0.00035616,10,"2026-01-16T05:10:54.485",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134900,1768540254495,-1479.39,0.00035616,10,"2026-01-16T05:10:54.495",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134901,1768540254504,-876.35,0.00035616,10,"2026-01-16T05:10:54.504",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134902,1768540254514,-500.0,0.00035616,10,"2026-01-16T05:10:54.514",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134903,1768540254524,-510.91213341,0.00035616,10,"2026-01-16T05:10:54.524",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134904,1768540254533,-500.0,0.00035616,10,"2026-01-16T05:10:54.533",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134905,1768540254542,-510.96056983,0.00035616,10,"2026-01-16T05:10:54.542",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134906,1768540254552,-502.33863377,0.00035616,10,"2026-01-16T05:10:54.552",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134907,1768540254562,-510.96516392,0.00035616,10,"2026-01-16T05:10:54.562",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134908,1768540254571,-500.0,0.00035616,10,"2026-01-16T05:10:54.571",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134909,1768540254580,-506.48631738,0.00035616,10,"2026-01-16T05:10:54.580",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134910,1768540254589,-506.37132421,0.00035616,10,"2026-01-16T05:10:54.589",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134911,1768540254599,-500.0,0.00035616,10,"2026-01-16T05:10:54.599",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134912,1768540254608,-549.28,0.00035616,10,"2026-01-16T05:10:54.608",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134913,1768540254617,-628.82,0.00035616,10,"2026-01-16T05:10:54.617",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134914,1768540254626,-697.52,0.00035616,10,"2026-01-16T05:10:54.626",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134915,1768540254635,-502.54149917,0.00035616,10,"2026-01-16T05:10:54.635",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134916,1768540254645,-504.62313608,0.00035616,10,"2026-01-16T05:10:54.645",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134917,1768540254655,-500.0,0.00035616,10,"2026-01-16T05:10:54.655",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134918,1768540254664,-1088.76,0.00035616,10,"2026-01-16T05:10:54.664",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134919,1768540254673,-732.11,0.00035616,10,"2026-01-16T05:10:54.673",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134920,1768540254683,-1631.73,0.00035616,10,"2026-01-16T05:10:54.683",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134921,1768540254692,-500.0,0.00035616,10,"2026-01-16T05:10:54.692",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134922,1768540254701,-501.22575546,0.00035616,10,"2026-01-16T05:10:54.701",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134923,1768540254710,-793.54,0.00035616,10,"2026-01-16T05:10:54.710",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134924,1768540254719,-500.0,0.00035616,10,"2026-01-16T05:10:54.719",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134925,1768540254729,-658.84,0.00035616,10,"2026-01-16T05:10:54.729",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134926,1768540254738,-500.0,0.00035616,10,"2026-01-16T05:10:54.738",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134927,1768540254747,-500.0,0.00035616,10,"2026-01-16T05:10:54.747",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134928,1768540254755,-542.86,0.00035616,10,"2026-01-16T05:10:54.755",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134929,1768540254764,-500.0,0.00035616,10,"2026-01-16T05:10:54.764",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134930,1768540254773,-500.0,0.00035616,10,"2026-01-16T05:10:54.773",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134931,1768540254782,-500.0,0.00035616,10,"2026-01-16T05:10:54.782",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134932,1768540254791,-500.0,0.00035616,10,"2026-01-16T05:10:54.791",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134933,1768540254799,-500.0,0.00035616,10,"2026-01-16T05:10:54.799",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134934,1768540254808,-500.0,0.00035616,10,"2026-01-16T05:10:54.808",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134935,1768540254817,-2294.79,0.00035616,10,"2026-01-16T05:10:54.817",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134936,1768540254826,-500.0,0.00035616,10,"2026-01-16T05:10:54.826",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134937,1768540254835,-500.0,0.00035616,10,"2026-01-16T05:10:54.835",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134938,1768540254844,-500.0,0.00035616,10,"2026-01-16T05:10:54.844",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134939,1768540254853,-1082.68,0.00035616,10,"2026-01-16T05:10:54.853",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134940,1768540254862,-500.0,0.00035616,10,"2026-01-16T05:10:54.862",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134941,1768540254871,-500.81501916,0.00035616,10,"2026-01-16T05:10:54.871",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134942,1768540254880,-1860.54,0.00035616,10,"2026-01-16T05:10:54.880",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134943,1768540254890,-501.02518312,0.00035616,10,"2026-01-16T05:10:54.890",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134944,1768540254898,-991.41,0.00035616,10,"2026-01-16T05:10:54.898",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134945,1768540254907,-500.0,0.00035616,10,"2026-01-16T05:10:54.907",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134946,1768540254916,-509.33,0.00035616,10,"2026-01-16T05:10:54.916",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134947,1768540254925,-2488.29,0.00035616,10,"2026-01-16T05:10:54.925",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134948,1768540254934,-511.95,0.00035616,10,"2026-01-16T05:10:54.934",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134949,1768540254943,-500.0,0.00035616,10,"2026-01-16T05:10:54.943",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134950,1768540254952,-575.76,0.00035616,10,"2026-01-16T05:10:54.952",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134951,1768540254961,-506.38091322,0.00035616,10,"2026-01-16T05:10:54.961",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134952,1768540254971,-502.17741648,0.00035616,10,"2026-01-16T05:10:54.971",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134953,1768540254981,-1090.02,0.00035616,10,"2026-01-16T05:10:54.981",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134954,1768540254990,-512.78687853,0.00035616,10,"2026-01-16T05:10:54.990",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134955,1768540255000,-500.0,0.00035616,10,"2026-01-16T05:10:55.000",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134956,1768540255009,-500.0,0.00035616,10,"2026-01-16T05:10:55.009",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134957,1768540255019,-611.42023049,0.00035616,10,"2026-01-16T05:10:55.019",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134958,1768540255029,-500.0,0.00035616,10,"2026-01-16T05:10:55.029",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134959,1768540255040,-501.89888229,0.00035616,10,"2026-01-16T05:10:55.040",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134960,1768540255051,-2013.01,0.00035616,10,"2026-01-16T05:10:55.051",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134961,1768540255062,-516.29735286,0.00035616,10,"2026-01-16T05:10:55.062",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134962,1768540255072,-1096.41,0.00035616,10,"2026-01-16T05:10:55.072",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134963,1768540255082,-2426.42,0.00035616,10,"2026-01-16T05:10:55.082",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134964,1768540255091,-1124.3,0.00035616,10,"2026-01-16T05:10:55.091",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134965,1768540255103,-500.0,0.00035616,10,"2026-01-16T05:10:55.103",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134966,1768540255113,-502.36324382,0.00035616,10,"2026-01-16T05:10:55.113",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134967,1768540255123,-1064.59,0.00035616,10,"2026-01-16T05:10:55.123",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134968,1768540255134,-1281.36,0.00035616,10,"2026-01-16T05:10:55.134",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134969,1768540255147,-500.0,0.00035616,10,"2026-01-16T05:10:55.147",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134970,1768540255158,-684.62,0.00035616,10,"2026-01-16T05:10:55.158",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134971,1768540255169,-500.64,0.00035616,10,"2026-01-16T05:10:55.169",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134972,1768540255179,-881.36,0.00035616,10,"2026-01-16T05:10:55.179",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134973,1768540255191,-500.0,0.00035616,10,"2026-01-16T05:10:55.191",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134974,1768540255202,-500.0,0.00035616,10,"2026-01-16T05:10:55.202",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134975,1768540255215,-501.91363152,0.00035616,10,"2026-01-16T05:10:55.215",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134976,1768540255225,-604.46,0.00035616,10,"2026-01-16T05:10:55.225",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134977,1768540255235,-500.0,0.00035616,10,"2026-01-16T05:10:55.235",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134978,1768540255244,-1020.76,0.00035616,10,"2026-01-16T05:10:55.244",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134979,1768540255253,-500.0,0.00035616,10,"2026-01-16T05:10:55.253",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134980,1768540255263,-616.01,0.00035616,10,"2026-01-16T05:10:55.263",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134981,1768540255272,-796.37,0.00035616,10,"2026-01-16T05:10:55.272",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134982,1768540255281,-500.0,0.00035616,10,"2026-01-16T05:10:55.281",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134983,1768540255290,-500.0,0.00035616,10,"2026-01-16T05:10:55.290",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134984,1768540255301,-500.0,0.00035616,10,"2026-01-16T05:10:55.301",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134985,1768540255312,-531.47,0.00035616,10,"2026-01-16T05:10:55.312",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134986,1768540255322,-506.79156747,0.00035616,10,"2026-01-16T05:10:55.322",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134987,1768540255332,-1675.85,0.00035616,10,"2026-01-16T05:10:55.332",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134988,1768540255341,-1214.63,0.00035616,10,"2026-01-16T05:10:55.341",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134989,1768540255352,-733.95,0.00035616,10,"2026-01-16T05:10:55.352",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134990,1768540255362,-500.0,0.00035616,10,"2026-01-16T05:10:55.362",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134991,1768540255372,-929.58,0.00035616,10,"2026-01-16T05:10:55.372",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134992,1768540255383,-793.57,0.00035616,10,"2026-01-16T05:10:55.383",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134993,1768540255392,-500.0,0.00035616,10,"2026-01-16T05:10:55.392",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134994,1768540255404,-976.03,0.00035616,10,"2026-01-16T05:10:55.404",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134995,1768540255415,-500.0,0.00035616,10,"2026-01-16T05:10:55.415",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134996,1768540255426,-703.43,0.00035616,10,"2026-01-16T05:10:55.426",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134997,1768540255436,-500.0,0.00035616,10,"2026-01-16T05:10:55.436",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134998,1768540255446,-1520.42,0.00035616,10,"2026-01-16T05:10:55.446",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402134999,1768540255456,-500.0,0.00035616,10,"2026-01-16T05:10:55.456",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135000,1768540255467,-649.88,0.00035616,10,"2026-01-16T05:10:55.467",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135001,1768540255478,-504.20687945,0.00035616,10,"2026-01-16T05:10:55.478",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135002,1768540255489,-549.71,0.00035616,10,"2026-01-16T05:10:55.489",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135003,1768540255499,-500.0,0.00035616,10,"2026-01-16T05:10:55.499",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135004,1768540255510,-723.36,0.00035616,10,"2026-01-16T05:10:55.510",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135005,1768540255520,-351.33690909,0.00035616,10,"2026-01-16T05:10:55.520",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135006,1768540255529,-500.0,0.00035616,10,"2026-01-16T05:10:55.529",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135007,1768540255540,-1533.22,0.00035616,10,"2026-01-16T05:10:55.540",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135008,1768540255549,-500.0,0.00035616,10,"2026-01-16T05:10:55.549",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135009,1768540255559,-500.0,0.00035616,10,"2026-01-16T05:10:55.559",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135010,1768540255569,-500.0,0.00035616,10,"2026-01-16T05:10:55.569",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135011,1768540255579,-421.33739997,0.00035616,10,"2026-01-16T05:10:55.579",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135012,1768540255589,-2028.32,0.00035616,10,"2026-01-16T05:10:55.589",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135013,1768540255599,-1078.95,0.00035616,10,"2026-01-16T05:10:55.599",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135014,1768540255609,-500.0,0.00035616,10,"2026-01-16T05:10:55.609",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135015,1768540255619,-1640.3,0.00035616,10,"2026-01-16T05:10:55.619",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135016,1768540255629,-500.0,0.00035616,10,"2026-01-16T05:10:55.629",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135017,1768540255638,-500.0,0.00035616,10,"2026-01-16T05:10:55.638",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135018,1768540255648,-504.89548708,0.00035616,10,"2026-01-16T05:10:55.648",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135019,1768540255658,-595.45,0.00035616,10,"2026-01-16T05:10:55.658",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135020,1768540255667,-500.0,0.00035616,10,"2026-01-16T05:10:55.667",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135021,1768540255677,-500.0,0.00035616,10,"2026-01-16T05:10:55.677",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135022,1768540255687,-546.67830581,0.00035616,10,"2026-01-16T05:10:55.687",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135023,1768540255697,-500.0,0.00035616,10,"2026-01-16T05:10:55.697",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135024,1768540255707,-500.0,0.00035616,10,"2026-01-16T05:10:55.707",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135025,1768540255717,-3746.19,0.00035616,10,"2026-01-16T05:10:55.717",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135026,1768540255727,-500.0,0.00035616,10,"2026-01-16T05:10:55.727",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135027,1768540255737,-500.0,0.00035616,10,"2026-01-16T05:10:55.737",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135028,1768540255747,-592.73,0.00035616,10,"2026-01-16T05:10:55.747",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135029,1768540255756,-500.0,0.00035616,10,"2026-01-16T05:10:55.756",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135030,1768540255766,-503.41122174,0.00035616,10,"2026-01-16T05:10:55.766",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135031,1768540255776,-326.40638842,0.00035616,10,"2026-01-16T05:10:55.776",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135032,1768540255786,-500.0,0.00035616,10,"2026-01-16T05:10:55.786",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135033,1768540255796,-500.0,0.00035616,10,"2026-01-16T05:10:55.796",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135034,1768540255805,-967.31,0.00035616,10,"2026-01-16T05:10:55.805",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135035,1768540255815,-500.0,0.00035616,10,"2026-01-16T05:10:55.815",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135036,1768540255824,-505.36121686,0.00035616,10,"2026-01-16T05:10:55.824",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135037,1768540255833,-595.32781389,0.00035616,10,"2026-01-16T05:10:55.833",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135038,1768540255843,-1483.05,0.00035616,10,"2026-01-16T05:10:55.843",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135039,1768540255852,-1764.54,0.00035616,10,"2026-01-16T05:10:55.852",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135040,1768540255862,-500.0,0.00035616,10,"2026-01-16T05:10:55.862",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135041,1768540255872,-500.0,0.00035616,10,"2026-01-16T05:10:55.872",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135042,1768540255881,-500.0,0.00035616,10,"2026-01-16T05:10:55.881",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135043,1768540255891,-663.12,0.00035616,10,"2026-01-16T05:10:55.891",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135044,1768540255900,-833.87,0.00035616,10,"2026-01-16T05:10:55.900",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135045,1768540255910,-1398.99,0.00035616,10,"2026-01-16T05:10:55.910",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135046,1768540255919,-500.0,0.00035616,5,"2026-01-16T05:10:55.919",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135047,1768540255929,-1000.0,0.00035616,10,"2026-01-16T05:10:55.929",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135048,1768540255938,-642.24,0.00035616,10,"2026-01-16T05:10:55.938",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135049,1768540255948,-504.63974843,0.00035616,10,"2026-01-16T05:10:55.948",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135050,1768540255958,-511.37346841,0.00035616,10,"2026-01-16T05:10:55.958",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135051,1768540255967,-500.0,0.00035616,10,"2026-01-16T05:10:55.967",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135052,1768540255976,-500.0,0.00035616,10,"2026-01-16T05:10:55.976",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135053,1768540255986,-502.41,0.00035616,10,"2026-01-16T05:10:55.986",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135054,1768540255995,-1006.16,0.00035616,10,"2026-01-16T05:10:55.995",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135055,1768540256004,-500.0,0.00035616,10,"2026-01-16T05:10:56.004",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135056,1768540256014,-578.7634662,0.00035616,10,"2026-01-16T05:10:56.014",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135057,1768540256024,-500.0,0.00035616,10,"2026-01-16T05:10:56.024",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135058,1768540256034,-623.71,0.00035616,10,"2026-01-16T05:10:56.034",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135059,1768540256044,-506.08580874,0.00035616,10,"2026-01-16T05:10:56.044",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135060,1768540256053,-521.58,0.00035616,10,"2026-01-16T05:10:56.053",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135061,1768540256063,-1289.01,0.00035616,10,"2026-01-16T05:10:56.063",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135062,1768540256072,-642.67,0.00035616,10,"2026-01-16T05:10:56.072",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135063,1768540256082,-500.0,0.00035616,10,"2026-01-16T05:10:56.082",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135064,1768540256091,-470.94626667,0.00035616,10,"2026-01-16T05:10:56.091",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135065,1768540256101,-295.95730883,0.00035616,10,"2026-01-16T05:10:56.101",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135066,1768540256110,-1178.48,0.00035616,10,"2026-01-16T05:10:56.110",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135067,1768540256120,-500.0,0.00035616,10,"2026-01-16T05:10:56.120",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135068,1768540256129,-556.39,0.00035616,10,"2026-01-16T05:10:56.129",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135069,1768540256140,-500.0,0.00035616,10,"2026-01-16T05:10:56.140",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135070,1768540256150,-500.0,0.00035616,10,"2026-01-16T05:10:56.150",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135071,1768540256159,-500.0,0.00035616,10,"2026-01-16T05:10:56.159",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135072,1768540256168,-500.0,0.00035616,10,"2026-01-16T05:10:56.168",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135073,1768540256178,-1135.65,0.00035616,10,"2026-01-16T05:10:56.178",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135074,1768540256187,-1034.71,0.00035616,10,"2026-01-16T05:10:56.187",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135075,1768540256196,-500.0,0.00035616,10,"2026-01-16T05:10:56.196",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135076,1768540256205,-500.0,0.00035616,10,"2026-01-16T05:10:56.205",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135077,1768540256214,-931.61,0.00035616,10,"2026-01-16T05:10:56.214",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135078,1768540256223,-500.0,0.00035616,10,"2026-01-16T05:10:56.223",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135079,1768540256233,-503.01436722,0.00035616,10,"2026-01-16T05:10:56.233",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135080,1768540256242,-500.0,0.00035616,10,"2026-01-16T05:10:56.242",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135081,1768540256252,-500.0,0.00035616,10,"2026-01-16T05:10:56.252",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135082,1768540256261,-500.0,0.00035616,10,"2026-01-16T05:10:56.261",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135083,1768540256270,-1434.1,0.00035616,10,"2026-01-16T05:10:56.270",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135084,1768540256280,-546.71434111,0.00035616,10,"2026-01-16T05:10:56.280",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135085,1768540256289,-500.0,0.00035616,10,"2026-01-16T05:10:56.289",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135086,1768540256299,-500.0,0.00035616,10,"2026-01-16T05:10:56.299",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135087,1768540256309,-500.0,0.00035616,10,"2026-01-16T05:10:56.309",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135088,1768540256320,-504.11198711,0.00035616,10,"2026-01-16T05:10:56.320",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135089,1768540256331,-503.58369032,0.00035616,10,"2026-01-16T05:10:56.331",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135090,1768540256340,-1334.04,0.00035616,10,"2026-01-16T05:10:56.340",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135091,1768540256351,-500.0,0.00035616,10,"2026-01-16T05:10:56.351",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135092,1768540256361,-1411.19,0.00035616,10,"2026-01-16T05:10:56.361",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135093,1768540256371,-898.08,0.00035616,10,"2026-01-16T05:10:56.371",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135094,1768540256381,-500.0,0.00035616,10,"2026-01-16T05:10:56.381",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135095,1768540256391,-505.41790693,0.00035616,10,"2026-01-16T05:10:56.391",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135096,1768540256401,-510.11302414,0.00035616,10,"2026-01-16T05:10:56.401",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135097,1768540256410,-500.0,0.00035616,10,"2026-01-16T05:10:56.410",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135098,1768540256419,-500.0,0.00035616,5,"2026-01-16T05:10:56.419",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135099,1768540256429,-500.0,0.00035616,10,"2026-01-16T05:10:56.429",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135100,1768540256439,-535.10629654,0.00035616,10,"2026-01-16T05:10:56.439",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135101,1768540256449,-500.0,0.00035616,10,"2026-01-16T05:10:56.449",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135102,1768540256459,-500.0,0.00035616,10,"2026-01-16T05:10:56.459",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135103,1768540256469,-1734.9,0.00035616,10,"2026-01-16T05:10:56.469",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135104,1768540256478,-500.0,0.00035616,10,"2026-01-16T05:10:56.478",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135105,1768540256488,-520.15,0.00035616,10,"2026-01-16T05:10:56.488",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135106,1768540256498,-150.1,0.00035616,3,"2026-01-16T05:10:56.498",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135107,1768540256509,-500.0,0.00035616,10,"2026-01-16T05:10:56.509",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135108,1768540256519,-348.8291905,0.00035616,10,"2026-01-16T05:10:56.519",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135109,1768540256529,-872.15,0.00035616,10,"2026-01-16T05:10:56.529",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135110,1768540256539,-1494.04,0.00035616,10,"2026-01-16T05:10:56.539",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135111,1768540256549,-1837.91,0.00035616,10,"2026-01-16T05:10:56.549",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135112,1768540256559,-2000.06,0.00035616,10,"2026-01-16T05:10:56.559",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135113,1768540256570,-1181.58,0.00035616,10,"2026-01-16T05:10:56.570",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135114,1768540256579,-1999.0,0.00035616,120,"2026-01-16T05:10:56.579",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135115,1768540256589,-500.0,0.00035616,10,"2026-01-16T05:10:56.589",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135116,1768540256598,-1011.81,0.00035616,10,"2026-01-16T05:10:56.598",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135117,1768540256608,-833.91,0.00035616,10,"2026-01-16T05:10:56.608",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135118,1768540256618,-500.0,0.00035616,10,"2026-01-16T05:10:56.618",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135119,1768540256628,-683.76,0.00035616,10,"2026-01-16T05:10:56.628",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135120,1768540256638,-1172.78,0.00035616,10,"2026-01-16T05:10:56.638",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135121,1768540256648,-3145.54,0.00035616,10,"2026-01-16T05:10:56.648",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135122,1768540256658,-167.92502145,0.00035616,10,"2026-01-16T05:10:56.658",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135123,1768540256668,-500.0,0.00035616,10,"2026-01-16T05:10:56.668",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135124,1768540256678,-500.0,0.00035616,10,"2026-01-16T05:10:56.678",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135125,1768540256688,-500.0,0.00035616,10,"2026-01-16T05:10:56.688",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135126,1768540256697,-776.95,0.00035616,10,"2026-01-16T05:10:56.697",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135127,1768540256707,-500.0,0.00035616,10,"2026-01-16T05:10:56.707",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135128,1768540256717,-521.66226914,0.00035616,10,"2026-01-16T05:10:56.717",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135129,1768540256727,-150.1,0.00035616,3,"2026-01-16T05:10:56.727",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135130,1768540256736,-1171.66,0.00035616,10,"2026-01-16T05:10:56.736",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135131,1768540256747,-500.0,0.00035616,10,"2026-01-16T05:10:56.747",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135132,1768540256757,-483.64601176,0.00035616,10,"2026-01-16T05:10:56.757",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135133,1768540256767,-500.0,0.00035616,10,"2026-01-16T05:10:56.767",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135134,1768540256776,-500.0,0.00035616,10,"2026-01-16T05:10:56.776",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135135,1768540256786,-2031.75,0.00035616,10,"2026-01-16T05:10:56.786",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135136,1768540256796,-989.35,0.00035616,10,"2026-01-16T05:10:56.796",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135137,1768540256805,-500.0,0.00035616,10,"2026-01-16T05:10:56.805",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135138,1768540256815,-500.0,0.00035616,10,"2026-01-16T05:10:56.815",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135139,1768540256825,-500.0,0.00035616,10,"2026-01-16T05:10:56.825",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135140,1768540256834,-543.44,0.00035616,10,"2026-01-16T05:10:56.834",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135141,1768540256844,-2495.31,0.00035616,10,"2026-01-16T05:10:56.844",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135142,1768540256853,-500.0,0.00035616,10,"2026-01-16T05:10:56.853",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135143,1768540256862,-704.36,0.00035616,10,"2026-01-16T05:10:56.862",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135144,1768540256872,-1324.49,0.00035616,10,"2026-01-16T05:10:56.872",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135145,1768540256882,-518.92,0.00035616,10,"2026-01-16T05:10:56.882",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135146,1768540256891,-502.20739747,0.00035616,10,"2026-01-16T05:10:56.891",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135147,1768540256901,-992.19,0.00035616,10,"2026-01-16T05:10:56.901",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135148,1768540256910,-500.0,0.00035616,10,"2026-01-16T05:10:56.910",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135149,1768540256919,-545.79,0.00035616,10,"2026-01-16T05:10:56.919",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135150,1768540256929,-152.89489178,0.00035616,3,"2026-01-16T05:10:56.929",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135151,1768540256938,-500.0,0.00035616,10,"2026-01-16T05:10:56.938",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135152,1768540256947,-729.24,0.00035616,10,"2026-01-16T05:10:56.947",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135153,1768540256957,-2330.33,0.00035616,10,"2026-01-16T05:10:56.957",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135154,1768540256966,-545.21641715,0.00035616,10,"2026-01-16T05:10:56.966",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135155,1768540256976,-692.17,0.00035616,10,"2026-01-16T05:10:56.976",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135156,1768540256986,-580.31,0.00035616,10,"2026-01-16T05:10:56.986",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135157,1768540256996,-692.17,0.00035616,10,"2026-01-16T05:10:56.996",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135158,1768540257006,-692.17,0.00035616,10,"2026-01-16T05:10:57.006",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135159,1768540257015,-692.17,0.00035616,10,"2026-01-16T05:10:57.015",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135160,1768540257025,-692.17,0.00035616,10,"2026-01-16T05:10:57.025",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135161,1768540257037,-500.0,0.00035616,10,"2026-01-16T05:10:57.037",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135162,1768540257047,-692.17,0.00035616,10,"2026-01-16T05:10:57.047",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135163,1768540257057,-661.69,0.00035616,10,"2026-01-16T05:10:57.057",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135164,1768540257067,-692.17,0.00035616,10,"2026-01-16T05:10:57.067",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135165,1768540257078,-692.17,0.00035616,10,"2026-01-16T05:10:57.078",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135166,1768540257088,-692.17,0.00035616,10,"2026-01-16T05:10:57.088",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135167,1768540257098,-724.46,0.00035616,10,"2026-01-16T05:10:57.098",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135168,1768540257108,-692.17,0.00035616,10,"2026-01-16T05:10:57.108",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135169,1768540257118,-1395.31,0.00035616,10,"2026-01-16T05:10:57.118",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135170,1768540257128,-500.0,0.00035616,10,"2026-01-16T05:10:57.128",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135171,1768540257139,-692.17,0.00035616,10,"2026-01-16T05:10:57.139",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135172,1768540257149,-3510.47,0.00035616,10,"2026-01-16T05:10:57.149",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135173,1768540257160,-761.36,0.00035616,10,"2026-01-16T05:10:57.160",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135174,1768540257169,-507.12136837,0.00035616,10,"2026-01-16T05:10:57.169",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135175,1768540257179,-500.0,0.00035616,10,"2026-01-16T05:10:57.179",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135176,1768540257189,-500.0,0.00035616,10,"2026-01-16T05:10:57.189",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135177,1768540257202,-500.0,0.00035616,10,"2026-01-16T05:10:57.202",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135178,1768540257212,-500.0,0.00035616,10,"2026-01-16T05:10:57.212",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135179,1768540257222,-942.83,0.00035616,10,"2026-01-16T05:10:57.222",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135180,1768540257231,-1022.73,0.00035616,10,"2026-01-16T05:10:57.231",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135181,1768540257241,-1260.28,0.00035616,10,"2026-01-16T05:10:57.241",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135182,1768540257251,-542.5281221,0.00035616,10,"2026-01-16T05:10:57.251",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135183,1768540257261,-689.58,0.00035616,10,"2026-01-16T05:10:57.261",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135184,1768540257271,-500.0,0.00035616,10,"2026-01-16T05:10:57.271",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135185,1768540257281,-504.02485174,0.00035616,10,"2026-01-16T05:10:57.281",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135186,1768540257291,-500.0,0.00035616,10,"2026-01-16T05:10:57.291",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135187,1768540257301,-753.71,0.00035616,10,"2026-01-16T05:10:57.301",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135188,1768540257311,-464.04925051,0.00035616,10,"2026-01-16T05:10:57.311",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135189,1768540257320,-501.45347865,0.00035616,10,"2026-01-16T05:10:57.320",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135190,1768540257331,-500.0,0.00035616,10,"2026-01-16T05:10:57.331",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135191,1768540257341,-953.63,0.00035616,10,"2026-01-16T05:10:57.341",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135192,1768540257647,-564.83,0.00035616,10,"2026-01-16T05:10:57.647",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135193,1768540257657,-502.71695014,0.00035616,10,"2026-01-16T05:10:57.657",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135194,1768540257667,-500.0,0.00035616,10,"2026-01-16T05:10:57.667",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135195,1768540257677,-500.0,0.00035616,10,"2026-01-16T05:10:57.677",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135196,1768540257686,-500.0,0.00035616,10,"2026-01-16T05:10:57.686",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135197,1768540257695,-986.77,0.00035616,10,"2026-01-16T05:10:57.695",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135198,1768540257704,-500.0,0.00035616,10,"2026-01-16T05:10:57.704",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135199,1768540257714,-704.43,0.00035616,10,"2026-01-16T05:10:57.714",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135200,1768540257723,-500.0,0.00035616,10,"2026-01-16T05:10:57.723",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135201,1768540257732,-582.81,0.00035616,10,"2026-01-16T05:10:57.732",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135202,1768540257741,-571.17,0.00035616,10,"2026-01-16T05:10:57.741",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135203,1768540257750,-1182.98,0.00035616,10,"2026-01-16T05:10:57.750",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135204,1768540257759,-536.43,0.00035616,10,"2026-01-16T05:10:57.759",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135205,1768540257769,-203.68223634,0.00035616,10,"2026-01-16T05:10:57.769",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135206,1768540257778,-747.98,0.00035616,10,"2026-01-16T05:10:57.778",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135207,1768540257788,-502.86,0.00035616,10,"2026-01-16T05:10:57.788",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135208,1768540257797,-8021.68,0.00035616,10,"2026-01-16T05:10:57.797",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135209,1768540257806,-500.0,0.00035616,10,"2026-01-16T05:10:57.806",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135210,1768540257815,-1110.24,0.00035616,10,"2026-01-16T05:10:57.815",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135211,1768540257826,-500.0,0.00035616,10,"2026-01-16T05:10:57.826",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135212,1768540257835,-530.27569193,0.00035616,10,"2026-01-16T05:10:57.835",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135213,1768540257846,-694.36,0.00035616,10,"2026-01-16T05:10:57.846",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135214,1768540257856,-500.0,0.00035616,10,"2026-01-16T05:10:57.856",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135215,1768540257865,-500.0,0.00035616,10,"2026-01-16T05:10:57.865",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135216,1768540257874,-500.0,0.00035616,10,"2026-01-16T05:10:57.874",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135217,1768540257883,-550.09,0.00035616,10,"2026-01-16T05:10:57.883",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135218,1768540257893,-711.15,0.00035616,10,"2026-01-16T05:10:57.893",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135219,1768540257904,-503.31721217,0.00035616,10,"2026-01-16T05:10:57.904",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135220,1768540257915,-4388.11,0.00035616,10,"2026-01-16T05:10:57.915",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135221,1768540257925,-601.65,0.00035616,10,"2026-01-16T05:10:57.925",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135222,1768540257934,-505.00303937,0.00035616,10,"2026-01-16T05:10:57.934",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135223,1768540257944,-500.0,0.00035616,10,"2026-01-16T05:10:57.944",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135224,1768540257953,-535.22735484,0.00035616,10,"2026-01-16T05:10:57.953",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135225,1768540257963,-500.0,0.00035616,10,"2026-01-16T05:10:57.963",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135226,1768540257973,-637.52,0.00035616,10,"2026-01-16T05:10:57.973",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135227,1768540257982,-500.0,0.00035616,10,"2026-01-16T05:10:57.982",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135228,1768540257992,-500.0,0.00035616,10,"2026-01-16T05:10:57.992",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135229,1768540258008,-504.5508947,0.00035616,10,"2026-01-16T05:10:58.008",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135230,1768540258027,-932.92,0.00035616,10,"2026-01-16T05:10:58.027",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135231,1768540258038,-716.41,0.00035616,10,"2026-01-16T05:10:58.038",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135232,1768540258048,-543.88055518,0.00035616,10,"2026-01-16T05:10:58.048",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135233,1768540258057,-556.22488392,0.00035616,10,"2026-01-16T05:10:58.057",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135234,1768540258067,-1453.38,0.00035616,10,"2026-01-16T05:10:58.067",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135235,1768540258078,-500.0,0.00035616,10,"2026-01-16T05:10:58.078",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135236,1768540258087,-500.0,0.00035616,10,"2026-01-16T05:10:58.087",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135237,1768540258097,-1090.31,0.00035616,5,"2026-01-16T05:10:58.097",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135238,1768540258106,-525.9,0.00035616,10,"2026-01-16T05:10:58.106",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135239,1768540258115,-500.0,0.00035616,10,"2026-01-16T05:10:58.115",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135240,1768540258125,-859.25,0.00035616,10,"2026-01-16T05:10:58.125",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135241,1768540258135,-560.68,0.00035616,10,"2026-01-16T05:10:58.135",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135242,1768540258147,-500.0,0.00035616,10,"2026-01-16T05:10:58.147",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135243,1768540258157,-1601.65,0.00035616,10,"2026-01-16T05:10:58.157",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135244,1768540258166,-150.0,0.00035616,2,"2026-01-16T05:10:58.166",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135245,1768540258175,-600.0,0.00035616,30,"2026-01-16T05:10:58.175",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135246,1768540258185,-500.0,0.00035616,5,"2026-01-16T05:10:58.185",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135247,1768540258194,-272.1,0.00035616,120,"2026-01-16T05:10:58.194",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135248,1768540258204,-396.59067447,0.00035616,7,"2026-01-16T05:10:58.204",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135249,1768540258214,-611.8369875,0.00035616,2,"2026-01-16T05:10:58.214",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135250,1768540258223,-600.0,0.00035657,30,"2026-01-16T05:10:58.223",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135251,1768540258232,-800.39462936,0.00035657,2,"2026-01-16T05:10:58.232",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135252,1768540258242,-157.11,0.00035668,2,"2026-01-16T05:10:58.242",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135253,1768540258251,-500.0,0.00035693,30,"2026-01-16T05:10:58.251",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135254,1768540258261,-600.0,0.00035748,30,"2026-01-16T05:10:58.261",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135255,1768540258270,-407.67176714,0.00035753,120,"2026-01-16T05:10:58.270",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135256,1768540258280,-500.0,0.00035753,120,"2026-01-16T05:10:58.280",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135257,1768540258290,-500.0,0.00035753,120,"2026-01-16T05:10:58.290",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135258,1768540258299,-500.0,0.00035753,120,"2026-01-16T05:10:58.299",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135259,1768540258308,-500.0,0.00035753,120,"2026-01-16T05:10:58.308",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135260,1768540258318,-500.0,0.00035753,120,"2026-01-16T05:10:58.318",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135261,1768540258328,-500.0,0.00035753,120,"2026-01-16T05:10:58.328",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135262,1768540258338,-500.0,0.00035753,120,"2026-01-16T05:10:58.338",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135263,1768540258347,-500.0,0.00035753,120,"2026-01-16T05:10:58.347",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135264,1768540258357,-600.0,0.00035778,30,"2026-01-16T05:10:58.357",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135265,1768540258367,-532.39,0.0003578,120,"2026-01-16T05:10:58.367",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135266,1768540258377,-557.53,0.0003578,120,"2026-01-16T05:10:58.377",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135267,1768540258387,-210.2948467,0.0003579,2,"2026-01-16T05:10:58.387",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135268,1768540258397,-749.83229875,0.00035799,30,"2026-01-16T05:10:58.397",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135269,1768540258406,-172.75979458,0.00035816,30,"2026-01-16T05:10:58.406",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135270,1768540258415,-500.0,0.00035889,120,"2026-01-16T05:10:58.415",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135271,1768540258425,-500.0,0.00035889,120,"2026-01-16T05:10:58.425",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135272,1768540258434,-692.17,0.00035889,10,"2026-01-16T05:10:58.434",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135273,1768540258443,-692.17,0.00035889,10,"2026-01-16T05:10:58.443",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135274,1768540258452,-692.17,0.00035889,10,"2026-01-16T05:10:58.452",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135275,1768540258462,-151.0,0.0003589,10,"2026-01-16T05:10:58.462",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135276,1768540258471,-500.0,0.0003589,10,"2026-01-16T05:10:58.471",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135277,1768540258480,-500.0,0.0003589,10,"2026-01-16T05:10:58.480",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135278,1768540258490,-500.0,0.0003589,10,"2026-01-16T05:10:58.490",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135279,1768540258499,-500.0,0.0003589,10,"2026-01-16T05:10:58.499",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135280,1768540258509,-567.28,0.0003589,10,"2026-01-16T05:10:58.509",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135281,1768540258519,-500.0,0.0003589,10,"2026-01-16T05:10:58.519",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135282,1768540258528,-500.0,0.0003589,10,"2026-01-16T05:10:58.528",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135283,1768540258538,-500.0,0.0003589,10,"2026-01-16T05:10:58.538",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135284,1768540258547,-503.17618553,0.0003589,10,"2026-01-16T05:10:58.547",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135285,1768540258557,-474.32466381,0.0003589,7,"2026-01-16T05:10:58.557",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135286,1768540258566,-500.0,0.0003589,10,"2026-01-16T05:10:58.566",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135287,1768540258576,-503.25725551,0.0003589,10,"2026-01-16T05:10:58.576",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135288,1768540258586,-509.16,0.0003589,10,"2026-01-16T05:10:58.586",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135289,1768540258595,-555.13,0.0003589,10,"2026-01-16T05:10:58.595",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135290,1768540258605,-500.0,0.0003589,10,"2026-01-16T05:10:58.605",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135291,1768540258614,-500.0,0.0003589,10,"2026-01-16T05:10:58.614",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135292,1768540258624,-696.2,0.0003589,10,"2026-01-16T05:10:58.624",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135293,1768540258633,-500.0,0.0003589,10,"2026-01-16T05:10:58.633",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135294,1768540258643,-500.0,0.0003589,10,"2026-01-16T05:10:58.643",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135295,1768540258652,-501.25259381,0.0003589,10,"2026-01-16T05:10:58.652",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135296,1768540258662,-500.0,0.0003589,10,"2026-01-16T05:10:58.662",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135297,1768540258672,-604.53,0.0003589,10,"2026-01-16T05:10:58.672",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135298,1768540258681,-500.0,0.0003589,10,"2026-01-16T05:10:58.681",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135299,1768540258691,-500.0,0.0003589,10,"2026-01-16T05:10:58.691",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135300,1768540258701,-200.19428238,0.0003589,10,"2026-01-16T05:10:58.701",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135301,1768540258710,-589.27,0.0003589,10,"2026-01-16T05:10:58.710",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135302,1768540258719,-344.52255617,0.0003589,10,"2026-01-16T05:10:58.719",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135303,1768540258729,-500.0,0.0003589,10,"2026-01-16T05:10:58.729",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135304,1768540258739,-500.0,0.0003589,10,"2026-01-16T05:10:58.739",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135305,1768540258748,-537.48178708,0.0003589,10,"2026-01-16T05:10:58.748",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135306,1768540258758,-500.0,0.0003589,10,"2026-01-16T05:10:58.758",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135307,1768540258768,-1428.02,0.0003589,10,"2026-01-16T05:10:58.768",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135308,1768540258778,-324.15714884,0.0003589,10,"2026-01-16T05:10:58.778",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135309,1768540258787,-500.0,0.0003589,10,"2026-01-16T05:10:58.787",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135310,1768540258799,-500.0,0.0003589,10,"2026-01-16T05:10:58.799",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135311,1768540258809,-500.0,0.0003589,10,"2026-01-16T05:10:58.809",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135312,1768540258820,-593.31,0.0003589,10,"2026-01-16T05:10:58.820",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135313,1768540258830,-788.58,0.0003589,10,"2026-01-16T05:10:58.830",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135314,1768540258839,-500.0,0.0003589,10,"2026-01-16T05:10:58.839",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135315,1768540258851,-500.0,0.0003589,10,"2026-01-16T05:10:58.851",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135316,1768540258861,-500.0,0.0003589,10,"2026-01-16T05:10:58.861",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135317,1768540258871,-500.0,0.0003589,10,"2026-01-16T05:10:58.871",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135318,1768540258880,-506.87428023,0.0003589,10,"2026-01-16T05:10:58.880",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135319,1768540258889,-1149.82,0.0003589,10,"2026-01-16T05:10:58.889",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135320,1768540258898,-500.0,0.0003589,10,"2026-01-16T05:10:58.898",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135321,1768540258908,-500.0,0.0003589,10,"2026-01-16T05:10:58.908",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135322,1768540258917,-500.0,0.0003589,10,"2026-01-16T05:10:58.917",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135323,1768540258926,-500.0,0.0003589,10,"2026-01-16T05:10:58.926",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135324,1768540258935,-500.0,0.0003589,10,"2026-01-16T05:10:58.935",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135325,1768540258944,-504.35412319,0.0003589,10,"2026-01-16T05:10:58.944",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135326,1768540258953,-500.0,0.0003589,10,"2026-01-16T05:10:58.953",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135327,1768540258962,-700.17,0.0003589,10,"2026-01-16T05:10:58.962",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135328,1768540258971,-500.0,0.0003589,10,"2026-01-16T05:10:58.971",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135329,1768540258980,-500.0,0.0003589,10,"2026-01-16T05:10:58.980",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135330,1768540258989,-500.0,0.0003589,10,"2026-01-16T05:10:58.989",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135331,1768540258997,-562.45819903,0.0003589,10,"2026-01-16T05:10:58.997",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135332,1768540259006,-505.15675114,0.0003589,10,"2026-01-16T05:10:59.006",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135333,1768540259015,-1082.88,0.0003589,10,"2026-01-16T05:10:59.015",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135334,1768540259024,-500.0,0.0003589,10,"2026-01-16T05:10:59.024",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135335,1768540259034,-504.4751123,0.0003589,10,"2026-01-16T05:10:59.034",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135336,1768540259043,-1091.37,0.0003589,10,"2026-01-16T05:10:59.043",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135337,1768540259052,-500.0,0.0003589,10,"2026-01-16T05:10:59.052",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135338,1768540259061,-656.01,0.0003589,10,"2026-01-16T05:10:59.061",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135339,1768540259070,-500.0,0.0003589,10,"2026-01-16T05:10:59.070",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135340,1768540259084,-500.0,0.0003589,10,"2026-01-16T05:10:59.084",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135341,1768540259093,-527.9033647,0.0003589,10,"2026-01-16T05:10:59.093",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135342,1768540259102,-500.0,0.0003589,10,"2026-01-16T05:10:59.102",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135343,1768540259111,-500.0,0.0003589,2,"2026-01-16T05:10:59.111",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135344,1768540259120,-500.0,0.0003589,10,"2026-01-16T05:10:59.120",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135345,1768540259129,-500.0,0.0003589,10,"2026-01-16T05:10:59.129",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135346,1768540259140,-504.93650957,0.0003589,10,"2026-01-16T05:10:59.140",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135347,1768540259151,-507.61127337,0.0003589,10,"2026-01-16T05:10:59.151",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135348,1768540259161,-504.29656829,0.0003589,10,"2026-01-16T05:10:59.161",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135349,1768540259170,-500.0,0.0003589,10,"2026-01-16T05:10:59.170",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135350,1768540259179,-500.0,0.0003589,10,"2026-01-16T05:10:59.179",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135351,1768540259189,-151.0,0.0003589,31,"2026-01-16T05:10:59.189",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135352,1768540259198,-684.28,0.0003589,10,"2026-01-16T05:10:59.198",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135353,1768540259207,-583.05,0.0003589,10,"2026-01-16T05:10:59.207",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135354,1768540259217,-500.0,0.0003589,10,"2026-01-16T05:10:59.217",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135355,1768540259226,-501.60506344,0.0003589,10,"2026-01-16T05:10:59.226",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135356,1768540259235,-500.0,0.0003589,10,"2026-01-16T05:10:59.235",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135357,1768540259246,-500.0,0.0003589,10,"2026-01-16T05:10:59.246",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135358,1768540259255,-503.31171979,0.0003589,10,"2026-01-16T05:10:59.255",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135359,1768540259265,-500.0,0.0003589,10,"2026-01-16T05:10:59.265",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135360,1768540259274,-500.0,0.0003589,10,"2026-01-16T05:10:59.274",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135361,1768540259283,-751.2,0.0003589,10,"2026-01-16T05:10:59.283",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135362,1768540259292,-541.84247973,0.0003589,10,"2026-01-16T05:10:59.292",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135363,1768540259301,-500.0,0.0003589,10,"2026-01-16T05:10:59.301",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135364,1768540259311,-662.29,0.0003589,10,"2026-01-16T05:10:59.311",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135365,1768540259322,-688.57,0.0003589,10,"2026-01-16T05:10:59.322",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135366,1768540259339,-647.49,0.0003589,10,"2026-01-16T05:10:59.339",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135367,1768540259354,-1117.06,0.0003589,10,"2026-01-16T05:10:59.354",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135368,1768540259364,-505.98469534,0.0003589,10,"2026-01-16T05:10:59.364",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135369,1768540259374,-584.07,0.0003589,10,"2026-01-16T05:10:59.374",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135370,1768540259383,-513.8631676,0.0003589,10,"2026-01-16T05:10:59.383",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135371,1768540259392,-636.52,0.0003589,10,"2026-01-16T05:10:59.392",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135372,1768540259402,-500.0,0.0003589,10,"2026-01-16T05:10:59.402",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135373,1768540259412,-500.0,0.0003589,10,"2026-01-16T05:10:59.412",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135374,1768540259421,-500.0,0.0003589,10,"2026-01-16T05:10:59.421",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135375,1768540259431,-641.82,0.0003589,10,"2026-01-16T05:10:59.431",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135376,1768540259440,-544.89,0.0003589,10,"2026-01-16T05:10:59.440",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135377,1768540259449,-500.0,0.0003589,10,"2026-01-16T05:10:59.449",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135378,1768540259459,-500.0,0.0003589,10,"2026-01-16T05:10:59.459",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135379,1768540259468,-509.93072879,0.0003589,10,"2026-01-16T05:10:59.468",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135380,1768540259477,-634.27745934,0.0003589,10,"2026-01-16T05:10:59.477",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135381,1768540259486,-621.0,0.0003589,10,"2026-01-16T05:10:59.486",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135382,1768540259496,-500.0,0.0003589,10,"2026-01-16T05:10:59.496",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135383,1768540259505,-500.0,0.0003589,10,"2026-01-16T05:10:59.505",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135384,1768540259515,-739.04,0.0003589,10,"2026-01-16T05:10:59.515",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135385,1768540259524,-903.48,0.0003589,10,"2026-01-16T05:10:59.524",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135386,1768540259533,-960.54,0.0003589,10,"2026-01-16T05:10:59.533",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135387,1768540259543,-635.68623596,0.0003589,10,"2026-01-16T05:10:59.543",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135388,1768540259552,-500.0,0.0003589,10,"2026-01-16T05:10:59.552",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135389,1768540259562,-500.0,0.0003589,10,"2026-01-16T05:10:59.562",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135390,1768540259571,-500.0,0.0003589,10,"2026-01-16T05:10:59.571",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135391,1768540259580,-500.0,0.0003589,10,"2026-01-16T05:10:59.580",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135392,1768540259589,-503.86186339,0.0003589,10,"2026-01-16T05:10:59.589",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135393,1768540259598,-500.0,0.0003589,10,"2026-01-16T05:10:59.598",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135394,1768540259608,-500.0,0.0003589,10,"2026-01-16T05:10:59.608",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135395,1768540259617,-500.0,0.0003589,10,"2026-01-16T05:10:59.617",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135396,1768540259626,-879.68,0.0003589,10,"2026-01-16T05:10:59.626",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135397,1768540259635,-500.0,0.0003589,10,"2026-01-16T05:10:59.635",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135398,1768540259645,-500.0,0.0003589,10,"2026-01-16T05:10:59.645",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135399,1768540259655,-507.50833589,0.0003589,10,"2026-01-16T05:10:59.655",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135400,1768540259664,-697.23,0.0003589,10,"2026-01-16T05:10:59.664",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135401,1768540259673,-500.0,0.0003589,10,"2026-01-16T05:10:59.673",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135402,1768540259683,-500.0,0.0003589,10,"2026-01-16T05:10:59.683",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135403,1768540259693,-806.51,0.0003589,10,"2026-01-16T05:10:59.693",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135404,1768540259702,-500.0,0.0003589,10,"2026-01-16T05:10:59.702",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135405,1768540259711,-500.0,0.0003589,10,"2026-01-16T05:10:59.711",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135406,1768540259721,-500.0,0.0003589,10,"2026-01-16T05:10:59.721",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135407,1768540259730,-518.04212425,0.0003589,10,"2026-01-16T05:10:59.730",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135408,1768540259740,-500.0,0.0003589,10,"2026-01-16T05:10:59.740",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135409,1768540259750,-500.0,0.0003589,10,"2026-01-16T05:10:59.750",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135410,1768540259759,-530.23092791,0.0003589,10,"2026-01-16T05:10:59.759",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135411,1768540259769,-533.12806556,0.0003589,10,"2026-01-16T05:10:59.769",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135412,1768540259778,-500.0,0.0003589,10,"2026-01-16T05:10:59.778",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135413,1768540259787,-564.60575279,0.0003589,10,"2026-01-16T05:10:59.787",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135414,1768540259797,-500.0,0.0003589,10,"2026-01-16T05:10:59.797",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135415,1768540259807,-982.01,0.0003589,10,"2026-01-16T05:10:59.807",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135416,1768540259816,-674.55,0.0003589,10,"2026-01-16T05:10:59.816",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135417,1768540259826,-500.0,0.0003589,10,"2026-01-16T05:10:59.826",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135418,1768540259835,-799.64,0.0003589,10,"2026-01-16T05:10:59.835",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135419,1768540259845,-500.0,0.0003589,10,"2026-01-16T05:10:59.845",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135420,1768540259855,-790.56,0.0003589,10,"2026-01-16T05:10:59.855",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135421,1768540259864,-1381.82,0.0003589,10,"2026-01-16T05:10:59.864",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135422,1768540259874,-695.62,0.0003589,10,"2026-01-16T05:10:59.874",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135423,1768540259883,-500.0,0.0003589,10,"2026-01-16T05:10:59.883",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135424,1768540259892,-500.0,0.0003589,10,"2026-01-16T05:10:59.892",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135425,1768540259901,-1139.72,0.0003589,10,"2026-01-16T05:10:59.901",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135426,1768540259984,-502.1242434,0.0003589,10,"2026-01-16T05:10:59.984",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135427,1768540259993,-500.0,0.0003589,10,"2026-01-16T05:10:59.993",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135428,1768540260003,-500.0,0.0003589,10,"2026-01-16T05:11:00.003",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135429,1768540260012,-500.0,0.0003589,10,"2026-01-16T05:11:00.012",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135430,1768540260021,-500.0,0.0003589,10,"2026-01-16T05:11:00.021",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135431,1768540260031,-500.0,0.0003589,10,"2026-01-16T05:11:00.031",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135432,1768540260040,-504.46147951,0.0003589,10,"2026-01-16T05:11:00.040",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135433,1768540260049,-500.0,0.0003589,10,"2026-01-16T05:11:00.049",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135434,1768540260059,-500.0,0.0003589,10,"2026-01-16T05:11:00.059",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135435,1768540260068,-507.69910647,0.0003589,10,"2026-01-16T05:11:00.068",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135436,1768540260093,-500.0,0.0003589,10,"2026-01-16T05:11:00.093",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135437,1768540260102,-500.0,0.0003589,10,"2026-01-16T05:11:00.102",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135438,1768540260112,-500.0,0.0003589,10,"2026-01-16T05:11:00.112",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135439,1768540260121,-573.77252235,0.0003589,10,"2026-01-16T05:11:00.121",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135440,1768540260131,-878.21,0.0003589,10,"2026-01-16T05:11:00.131",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135441,1768540260141,-500.0,0.0003589,10,"2026-01-16T05:11:00.141",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135442,1768540260151,-500.0,0.0003589,10,"2026-01-16T05:11:00.151",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135443,1768540260160,-500.0,0.0003589,10,"2026-01-16T05:11:00.160",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135444,1768540260170,-500.0,0.0003589,10,"2026-01-16T05:11:00.170",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135445,1768540260180,-500.0,0.0003589,10,"2026-01-16T05:11:00.180",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135446,1768540260190,-560.71215991,0.0003589,10,"2026-01-16T05:11:00.190",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135447,1768540260199,-466.11855507,0.0003589,10,"2026-01-16T05:11:00.199",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135448,1768540260208,-500.0,0.0003589,10,"2026-01-16T05:11:00.208",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135449,1768540260218,-500.0,0.0003589,10,"2026-01-16T05:11:00.218",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135450,1768540260227,-839.83,0.0003589,10,"2026-01-16T05:11:00.227",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135451,1768540260236,-727.23,0.0003589,10,"2026-01-16T05:11:00.236",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135452,1768540260246,-500.0,0.0003589,10,"2026-01-16T05:11:00.246",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135453,1768540260255,-510.10677801,0.0003589,10,"2026-01-16T05:11:00.255",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135454,1768540260265,-500.0,0.0003589,10,"2026-01-16T05:11:00.265",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135455,1768540260275,-500.0,0.0003589,10,"2026-01-16T05:11:00.275",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135456,1768540260284,-500.0,0.0003589,10,"2026-01-16T05:11:00.284",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135457,1768540260293,-504.9662868,0.0003589,10,"2026-01-16T05:11:00.293",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135458,1768540260302,-500.0,0.0003589,10,"2026-01-16T05:11:00.302",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135459,1768540260312,-500.0,0.0003589,10,"2026-01-16T05:11:00.312",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135460,1768540260321,-570.64,0.0003589,10,"2026-01-16T05:11:00.321",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135461,1768540260330,-504.83962164,0.0003589,10,"2026-01-16T05:11:00.330",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135462,1768540260339,-500.0,0.0003589,10,"2026-01-16T05:11:00.339",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135463,1768540260348,-500.0,0.0003589,10,"2026-01-16T05:11:00.348",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135464,1768540260357,-500.0,0.0003589,10,"2026-01-16T05:11:00.357",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135465,1768540260366,-500.0,0.0003589,10,"2026-01-16T05:11:00.366",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135466,1768540260375,-539.7551802,0.0003589,10,"2026-01-16T05:11:00.375",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135467,1768540260384,-500.0,0.0003589,10,"2026-01-16T05:11:00.384",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135468,1768540260393,-542.08,0.0003589,10,"2026-01-16T05:11:00.393",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135469,1768540260403,-501.96334426,0.0003589,10,"2026-01-16T05:11:00.403",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135470,1768540260411,-501.26554391,0.0003589,10,"2026-01-16T05:11:00.411",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135471,1768540260420,-500.0,0.0003589,10,"2026-01-16T05:11:00.420",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135472,1768540260429,-433.6209861,0.0003589,10,"2026-01-16T05:11:00.429",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135473,1768540260439,-500.0,0.0003589,10,"2026-01-16T05:11:00.439",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135474,1768540260448,-500.0,0.0003589,10,"2026-01-16T05:11:00.448",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135475,1768540260458,-500.0,0.0003589,10,"2026-01-16T05:11:00.458",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135476,1768540260467,-500.0,0.0003589,10,"2026-01-16T05:11:00.467",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135477,1768540260476,-500.0,0.0003589,10,"2026-01-16T05:11:00.476",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135478,1768540260485,-2258.53,0.0003589,10,"2026-01-16T05:11:00.485",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135479,1768540260494,-194.66429504,0.0003589,10,"2026-01-16T05:11:00.494",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135480,1768540260503,-531.64,0.0003589,10,"2026-01-16T05:11:00.503",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135481,1768540260512,-500.0,0.0003589,10,"2026-01-16T05:11:00.512",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135482,1768540260521,-501.63976127,0.0003589,10,"2026-01-16T05:11:00.521",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135483,1768540260532,-500.0,0.0003589,10,"2026-01-16T05:11:00.532",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135484,1768540260542,-952.53,0.0003589,10,"2026-01-16T05:11:00.542",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135485,1768540260551,-500.0,0.0003589,10,"2026-01-16T05:11:00.551",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135486,1768540260561,-504.82038066,0.0003589,10,"2026-01-16T05:11:00.561",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135487,1768540260570,-552.45,0.0003589,10,"2026-01-16T05:11:00.570",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135488,1768540260580,-500.0,0.0003589,10,"2026-01-16T05:11:00.580",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135489,1768540260589,-504.5695906,0.0003589,10,"2026-01-16T05:11:00.589",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135490,1768540260599,-411.23478681,0.0003589,10,"2026-01-16T05:11:00.599",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135491,1768540260608,-581.75511371,0.0003589,10,"2026-01-16T05:11:00.608",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135492,1768540260617,-534.66811304,0.0003589,10,"2026-01-16T05:11:00.617",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135493,1768540260626,-660.77,0.0003589,10,"2026-01-16T05:11:00.626",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135494,1768540260635,-900.8,0.0003589,10,"2026-01-16T05:11:00.635",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135495,1768540260644,-500.0,0.0003589,10,"2026-01-16T05:11:00.644",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135496,1768540260653,-500.0,0.0003589,10,"2026-01-16T05:11:00.653",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135497,1768540260663,-500.0,0.0003589,10,"2026-01-16T05:11:00.663",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135498,1768540260672,-500.0,0.0003589,10,"2026-01-16T05:11:00.672",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135499,1768540260681,-500.0,0.0003589,10,"2026-01-16T05:11:00.681",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135500,1768540260691,-505.28128391,0.0003589,10,"2026-01-16T05:11:00.691",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135501,1768540260700,-818.78,0.0003589,10,"2026-01-16T05:11:00.700",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135502,1768540260709,-645.76,0.0003589,10,"2026-01-16T05:11:00.709",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135503,1768540260718,-205.95415029,0.0003589,10,"2026-01-16T05:11:00.718",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135504,1768540260727,-500.0,0.0003589,10,"2026-01-16T05:11:00.727",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135505,1768540260737,-500.0,0.0003589,120,"2026-01-16T05:11:00.737",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135506,1768540260746,-865.78,0.0003589,10,"2026-01-16T05:11:00.746",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135507,1768540260756,-504.48854073,0.0003589,10,"2026-01-16T05:11:00.756",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135508,1768540260765,-507.1309657,0.0003589,10,"2026-01-16T05:11:00.765",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135509,1768540260774,-894.39,0.0003589,10,"2026-01-16T05:11:00.774",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135510,1768540260783,-508.10391466,0.0003589,10,"2026-01-16T05:11:00.783",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135511,1768540260793,-506.39921459,0.0003589,10,"2026-01-16T05:11:00.793",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135512,1768540260802,-500.0,0.0003589,10,"2026-01-16T05:11:00.802",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135513,1768540260811,-154.006185,0.0003589,31,"2026-01-16T05:11:00.811",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135514,1768540260820,-592.89,0.0003589,10,"2026-01-16T05:11:00.820",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135515,1768540260830,-500.0,0.0003589,10,"2026-01-16T05:11:00.830",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135516,1768540260839,-500.0,0.0003589,10,"2026-01-16T05:11:00.839",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135517,1768540260849,-509.05169724,0.0003589,10,"2026-01-16T05:11:00.849",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135518,1768540260858,-525.53,0.0003589,10,"2026-01-16T05:11:00.858",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135519,1768540260867,-500.0,0.0003589,10,"2026-01-16T05:11:00.867",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135520,1768540260876,-500.0,0.0003589,10,"2026-01-16T05:11:00.876",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135521,1768540260885,-500.0,0.0003589,10,"2026-01-16T05:11:00.885",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135522,1768540260894,-500.0,0.0003589,10,"2026-01-16T05:11:00.894",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135523,1768540260903,-1051.74,0.0003589,2,"2026-01-16T05:11:00.903",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135524,1768540260912,-500.0,0.0003589,10,"2026-01-16T05:11:00.912",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135525,1768540260922,-574.42,0.0003589,10,"2026-01-16T05:11:00.922",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135526,1768540260931,-500.0,0.0003589,10,"2026-01-16T05:11:00.931",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135527,1768540260940,-500.0,0.0003589,10,"2026-01-16T05:11:00.940",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135528,1768540260949,-500.0,0.0003589,10,"2026-01-16T05:11:00.949",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135529,1768540260959,-503.55597297,0.0003589,10,"2026-01-16T05:11:00.959",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135530,1768540260968,-1111.0,0.0003589,10,"2026-01-16T05:11:00.968",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135531,1768540260978,-504.41278304,0.0003589,10,"2026-01-16T05:11:00.978",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135532,1768540260987,-890.2,0.0003589,10,"2026-01-16T05:11:00.987",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135533,1768540260996,-929.22,0.0003589,10,"2026-01-16T05:11:00.996",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135534,1768540261006,-851.72,0.0003589,10,"2026-01-16T05:11:01.006",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135535,1768540261015,-501.40725919,0.0003589,10,"2026-01-16T05:11:01.015",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135536,1768540261024,-500.0,0.0003589,10,"2026-01-16T05:11:01.024",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135537,1768540261034,-563.54,0.0003589,10,"2026-01-16T05:11:01.034",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135538,1768540261043,-572.44153588,0.0003589,10,"2026-01-16T05:11:01.043",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135539,1768540261052,-500.0,0.0003589,10,"2026-01-16T05:11:01.052",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135540,1768540261063,-500.0,0.0003589,10,"2026-01-16T05:11:01.063",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135541,1768540261072,-645.95,0.0003589,10,"2026-01-16T05:11:01.072",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135542,1768540261082,-500.0,0.0003589,10,"2026-01-16T05:11:01.082",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135543,1768540261092,-500.0,0.0003589,10,"2026-01-16T05:11:01.092",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135544,1768540261101,-851.11,0.0003589,10,"2026-01-16T05:11:01.101",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135545,1768540261110,-555.87,0.0003589,10,"2026-01-16T05:11:01.110",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135546,1768540261120,-1200.44,0.0003589,10,"2026-01-16T05:11:01.120",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135547,1768540261130,-560.01,0.0003589,10,"2026-01-16T05:11:01.130",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135548,1768540261141,-500.0,0.0003589,10,"2026-01-16T05:11:01.141",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135549,1768540261152,-500.0,0.0003589,10,"2026-01-16T05:11:01.152",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135550,1768540261161,-905.17,0.0003589,10,"2026-01-16T05:11:01.161",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135551,1768540261171,-955.0,0.0003589,10,"2026-01-16T05:11:01.171",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135552,1768540261180,-500.0,0.0003589,10,"2026-01-16T05:11:01.180",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135553,1768540261189,-504.77141007,0.0003589,10,"2026-01-16T05:11:01.189",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135554,1768540261199,-2177.2,0.0003589,10,"2026-01-16T05:11:01.199",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135555,1768540261208,-500.0,0.0003589,10,"2026-01-16T05:11:01.208",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135556,1768540261219,-500.0,0.0003589,10,"2026-01-16T05:11:01.219",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135557,1768540261228,-500.0,0.0003589,10,"2026-01-16T05:11:01.228",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135558,1768540261239,-500.0,0.0003589,10,"2026-01-16T05:11:01.239",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135559,1768540261248,-500.0,0.0003589,10,"2026-01-16T05:11:01.248",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135560,1768540261257,-741.53,0.0003589,10,"2026-01-16T05:11:01.257",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135561,1768540261266,-501.79441245,0.0003589,10,"2026-01-16T05:11:01.266",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135562,1768540261275,-500.0,0.0003589,10,"2026-01-16T05:11:01.275",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135563,1768540261284,-581.02,0.0003589,10,"2026-01-16T05:11:01.284",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135564,1768540261293,-322.33559329,0.0003589,10,"2026-01-16T05:11:01.293",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135565,1768540261302,-699.86,0.0003589,10,"2026-01-16T05:11:01.302",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135566,1768540261311,-500.0,0.0003589,10,"2026-01-16T05:11:01.311",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135567,1768540261321,-501.50208554,0.0003589,10,"2026-01-16T05:11:01.321",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135568,1768540261331,-500.0,0.0003589,10,"2026-01-16T05:11:01.331",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135569,1768540261340,-214.10769185,0.0003589,120,"2026-01-16T05:11:01.340",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135570,1768540261349,-500.0,0.0003589,10,"2026-01-16T05:11:01.349",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135571,1768540261359,-500.0,0.0003589,10,"2026-01-16T05:11:01.359",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135572,1768540261370,-1000.74,0.0003589,10,"2026-01-16T05:11:01.370",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135573,1768540261379,-554.03648991,0.0003589,10,"2026-01-16T05:11:01.379",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135574,1768540261389,-502.12185486,0.0003589,10,"2026-01-16T05:11:01.389",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135575,1768540261398,-502.37959022,0.0003589,10,"2026-01-16T05:11:01.398",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135576,1768540261408,-626.27,0.0003589,10,"2026-01-16T05:11:01.408",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135577,1768540261420,-500.0,0.0003589,10,"2026-01-16T05:11:01.420",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135578,1768540261432,-500.0,0.0003589,10,"2026-01-16T05:11:01.432",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135579,1768540261442,-812.71,0.0003589,10,"2026-01-16T05:11:01.442",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135580,1768540261451,-500.0,0.0003589,10,"2026-01-16T05:11:01.451",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135581,1768540261462,-500.0,0.0003589,10,"2026-01-16T05:11:01.462",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135582,1768540261471,-500.0,0.0003589,10,"2026-01-16T05:11:01.471",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135583,1768540261480,-1013.74340533,0.0003589,10,"2026-01-16T05:11:01.480",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135584,1768540261490,-500.0,0.0003589,10,"2026-01-16T05:11:01.490",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135585,1768540261500,-500.86410254,0.0003589,10,"2026-01-16T05:11:01.500",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135586,1768540261509,-867.84,0.0003589,10,"2026-01-16T05:11:01.509",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135587,1768540261518,-511.04487956,0.0003589,10,"2026-01-16T05:11:01.518",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135588,1768540261527,-506.08316398,0.0003589,10,"2026-01-16T05:11:01.527",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135589,1768540261537,-819.72,0.0003589,10,"2026-01-16T05:11:01.537",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135590,1768540261546,-585.22707887,0.0003589,10,"2026-01-16T05:11:01.546",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135591,1768540261555,-500.0,0.0003589,10,"2026-01-16T05:11:01.555",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135592,1768540261564,-500.0,0.0003589,10,"2026-01-16T05:11:01.564",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135593,1768540261573,-507.07589851,0.0003589,10,"2026-01-16T05:11:01.573",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135594,1768540261582,-589.03,0.0003589,10,"2026-01-16T05:11:01.582",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135595,1768540261592,-535.25426924,0.0003589,10,"2026-01-16T05:11:01.592",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135596,1768540261601,-506.63912405,0.0003589,10,"2026-01-16T05:11:01.601",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135597,1768540261610,-536.47050122,0.0003589,10,"2026-01-16T05:11:01.610",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135598,1768540261619,-543.24,0.0003589,10,"2026-01-16T05:11:01.619",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135599,1768540261629,-503.23896665,0.0003589,10,"2026-01-16T05:11:01.629",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135600,1768540261638,-500.0,0.0003589,10,"2026-01-16T05:11:01.638",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135601,1768540261647,-500.0,0.0003589,10,"2026-01-16T05:11:01.647",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135602,1768540261656,-637.36,0.0003589,10,"2026-01-16T05:11:01.656",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135603,1768540261665,-500.0,0.0003589,10,"2026-01-16T05:11:01.665",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135604,1768540261674,-167.31286308,0.0003589,10,"2026-01-16T05:11:01.674",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135605,1768540261683,-665.6,0.0003589,10,"2026-01-16T05:11:01.683",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135606,1768540261692,-500.0,0.0003589,10,"2026-01-16T05:11:01.692",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135607,1768540261701,-524.79,0.0003589,10,"2026-01-16T05:11:01.701",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135608,1768540261711,-503.63310154,0.0003589,10,"2026-01-16T05:11:01.711",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135609,1768540261720,-538.17,0.0003589,10,"2026-01-16T05:11:01.720",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135610,1768540261729,-500.0,0.0003589,10,"2026-01-16T05:11:01.729",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135611,1768540261739,-500.0,0.0003589,10,"2026-01-16T05:11:01.739",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135612,1768540261749,-500.0,0.0003589,10,"2026-01-16T05:11:01.749",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135613,1768540261758,-500.0,0.0003589,10,"2026-01-16T05:11:01.758",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135614,1768540261768,-500.0,0.0003589,10,"2026-01-16T05:11:01.768",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135615,1768540261777,-500.0,0.0003589,10,"2026-01-16T05:11:01.777",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135616,1768540261786,-1663.38,0.0003589,10,"2026-01-16T05:11:01.786",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135617,1768540261795,-500.0,0.0003589,10,"2026-01-16T05:11:01.795",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135618,1768540261804,-500.0,0.0003589,10,"2026-01-16T05:11:01.804",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135619,1768540261813,-500.0,0.0003589,10,"2026-01-16T05:11:01.813",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135620,1768540261822,-506.70196226,0.0003589,10,"2026-01-16T05:11:01.822",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135621,1768540261831,-555.9646764,0.0003589,10,"2026-01-16T05:11:01.831",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135622,1768540261840,-500.0,0.0003589,10,"2026-01-16T05:11:01.840",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135623,1768540261849,-500.0,0.0003589,10,"2026-01-16T05:11:01.849",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135624,1768540261858,-688.0,0.0003589,10,"2026-01-16T05:11:01.858",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135625,1768540261867,-576.4,0.0003589,10,"2026-01-16T05:11:01.867",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135626,1768540261876,-500.0,0.0003589,10,"2026-01-16T05:11:01.876",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135627,1768540261885,-500.0,0.0003589,10,"2026-01-16T05:11:01.885",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135628,1768540261894,-500.0,0.0003589,10,"2026-01-16T05:11:01.894",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135629,1768540261903,-500.0,0.0003589,10,"2026-01-16T05:11:01.903",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135630,1768540261912,-500.0,0.0003589,10,"2026-01-16T05:11:01.912",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135631,1768540261922,-500.0,0.0003589,10,"2026-01-16T05:11:01.922",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135632,1768540261931,-506.1072834,0.0003589,10,"2026-01-16T05:11:01.931",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135633,1768540261940,-1069.38,0.0003589,10,"2026-01-16T05:11:01.940",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135634,1768540261949,-569.91,0.0003589,10,"2026-01-16T05:11:01.949",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135635,1768540261958,-500.0,0.0003589,10,"2026-01-16T05:11:01.958",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135636,1768540261967,-500.0,0.0003589,10,"2026-01-16T05:11:01.967",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135637,1768540261976,-500.0,0.0003589,10,"2026-01-16T05:11:01.976",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135638,1768540261985,-500.0,0.0003589,10,"2026-01-16T05:11:01.985",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135639,1768540261994,-500.0,0.0003589,10,"2026-01-16T05:11:01.994",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135640,1768540262004,-581.27,0.0003589,10,"2026-01-16T05:11:02.004",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135641,1768540262013,-1195.89,0.0003589,10,"2026-01-16T05:11:02.013",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135642,1768540262021,-500.0,0.0003589,10,"2026-01-16T05:11:02.021",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135643,1768540262030,-500.0,0.0003589,10,"2026-01-16T05:11:02.030",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135644,1768540262039,-500.0,0.0003589,10,"2026-01-16T05:11:02.039",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135645,1768540262048,-500.0,0.0003589,10,"2026-01-16T05:11:02.048",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135646,1768540262057,-440.34429758,0.0003589,10,"2026-01-16T05:11:02.057",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135647,1768540262066,-500.0,0.0003589,10,"2026-01-16T05:11:02.066",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135648,1768540262075,-1176.2,0.0003589,10,"2026-01-16T05:11:02.075",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135649,1768540262084,-1988.07,0.0003589,10,"2026-01-16T05:11:02.084",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135650,1768540262093,-500.0,0.0003589,10,"2026-01-16T05:11:02.093",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135651,1768540262102,-532.14,0.0003589,10,"2026-01-16T05:11:02.102",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135652,1768540262111,-151.0,0.0003589,31,"2026-01-16T05:11:02.111",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135653,1768540262122,-500.0,0.0003589,10,"2026-01-16T05:11:02.122",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135654,1768540262131,-151.0,0.0003589,31,"2026-01-16T05:11:02.131",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135655,1768540262142,-500.0,0.0003589,10,"2026-01-16T05:11:02.142",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135656,1768540262152,-645.22,0.0003589,10,"2026-01-16T05:11:02.152",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135657,1768540262161,-500.0,0.0003589,10,"2026-01-16T05:11:02.161",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135658,1768540262172,-870.89,0.0003589,10,"2026-01-16T05:11:02.172",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135659,1768540262182,-500.0,0.0003589,10,"2026-01-16T05:11:02.182",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135660,1768540262191,-660.41,0.0003589,10,"2026-01-16T05:11:02.191",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135661,1768540262199,-500.0,0.0003589,10,"2026-01-16T05:11:02.199",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135662,1768540262209,-500.0,0.0003589,10,"2026-01-16T05:11:02.209",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135663,1768540262220,-659.53,0.0003589,10,"2026-01-16T05:11:02.220",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135664,1768540262229,-914.89,0.0003589,10,"2026-01-16T05:11:02.229",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135665,1768540262238,-501.73097616,0.0003589,10,"2026-01-16T05:11:02.238",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135666,1768540262247,-906.68,0.0003589,10,"2026-01-16T05:11:02.247",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135667,1768540262257,-504.74330346,0.0003589,10,"2026-01-16T05:11:02.257",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135668,1768540262267,-1720.57,0.0003589,10,"2026-01-16T05:11:02.267",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135669,1768540262277,-505.05038261,0.0003589,10,"2026-01-16T05:11:02.277",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135670,1768540262287,-505.37667428,0.0003589,10,"2026-01-16T05:11:02.287",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135671,1768540262297,-500.0,0.0003589,10,"2026-01-16T05:11:02.297",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135672,1768540262306,-501.0284698,0.0003589,10,"2026-01-16T05:11:02.306",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135673,1768540262315,-506.77937267,0.0003589,10,"2026-01-16T05:11:02.315",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135674,1768540262324,-500.0,0.0003589,10,"2026-01-16T05:11:02.324",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135675,1768540262334,-500.0,0.0003589,10,"2026-01-16T05:11:02.334",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135676,1768540262346,-500.0,0.0003589,10,"2026-01-16T05:11:02.346",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135677,1768540262356,-500.0,0.0003589,10,"2026-01-16T05:11:02.356",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135678,1768540262366,-504.9681327,0.0003589,10,"2026-01-16T05:11:02.366",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135679,1768540262376,-1200.97,0.0003589,10,"2026-01-16T05:11:02.376",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135680,1768540262385,-502.2039238,0.0003589,10,"2026-01-16T05:11:02.385",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135681,1768540262394,-500.0,0.0003589,10,"2026-01-16T05:11:02.394",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135682,1768540262403,-787.2,0.0003589,10,"2026-01-16T05:11:02.403",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135683,1768540262412,-692.64,0.0003589,10,"2026-01-16T05:11:02.412",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135684,1768540262422,-500.0,0.0003589,10,"2026-01-16T05:11:02.422",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135685,1768540262433,-664.1,0.0003589,10,"2026-01-16T05:11:02.433",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135686,1768540262441,-500.0,0.0003589,10,"2026-01-16T05:11:02.441",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135687,1768540262450,-500.0,0.0003589,10,"2026-01-16T05:11:02.450",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135688,1768540262460,-927.7,0.0003589,10,"2026-01-16T05:11:02.460",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135689,1768540262469,-500.0,0.0003589,10,"2026-01-16T05:11:02.469",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135690,1768540262478,-578.34,0.0003589,10,"2026-01-16T05:11:02.478",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135691,1768540262487,-500.0,0.0003589,10,"2026-01-16T05:11:02.487",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135692,1768540262496,-500.0,0.0003589,10,"2026-01-16T05:11:02.496",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135693,1768540262505,-500.0,0.0003589,10,"2026-01-16T05:11:02.505",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135694,1768540262514,-500.0,0.0003589,10,"2026-01-16T05:11:02.514",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135695,1768540262524,-665.92,0.0003589,10,"2026-01-16T05:11:02.524",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135696,1768540262534,-500.0,0.0003589,10,"2026-01-16T05:11:02.534",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135697,1768540262543,-697.92,0.0003589,10,"2026-01-16T05:11:02.543",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135698,1768540262553,-500.0,0.0003589,10,"2026-01-16T05:11:02.553",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135699,1768540262563,-500.0,0.0003589,10,"2026-01-16T05:11:02.563",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135700,1768540262573,-500.0,0.0003589,10,"2026-01-16T05:11:02.573",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135701,1768540262582,-541.15,0.0003589,10,"2026-01-16T05:11:02.582",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135702,1768540262591,-505.48334419,0.0003589,10,"2026-01-16T05:11:02.591",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135703,1768540262601,-300.0,0.0003589,2,"2026-01-16T05:11:02.601",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135704,1768540262610,-500.0,0.0003589,10,"2026-01-16T05:11:02.610",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135705,1768540262619,-1000.0,0.0003589,10,"2026-01-16T05:11:02.619",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135706,1768540262628,-500.0,0.0003589,10,"2026-01-16T05:11:02.628",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135707,1768540262637,-200.0,0.0003589,120,"2026-01-16T05:11:02.637",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135708,1768540262646,-500.0,0.0003589,10,"2026-01-16T05:11:02.646",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135709,1768540262655,-667.58,0.0003589,10,"2026-01-16T05:11:02.655",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135710,1768540262664,-509.30510673,0.0003589,10,"2026-01-16T05:11:02.664",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135711,1768540262673,-500.0,0.0003589,10,"2026-01-16T05:11:02.673",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135712,1768540262684,-500.0,0.0003589,10,"2026-01-16T05:11:02.684",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135713,1768540262693,-507.96,0.0003589,10,"2026-01-16T05:11:02.693",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135714,1768540262703,-1331.43,0.0003589,10,"2026-01-16T05:11:02.703",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135715,1768540262712,-254.47690022,0.0003589,10,"2026-01-16T05:11:02.712",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135716,1768540262722,-500.0,0.0003589,10,"2026-01-16T05:11:02.722",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135717,1768540262731,-702.48,0.0003589,10,"2026-01-16T05:11:02.731",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135718,1768540262741,-500.0,0.0003589,10,"2026-01-16T05:11:02.741",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135719,1768540262750,-906.92,0.0003589,10,"2026-01-16T05:11:02.750",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135720,1768540262759,-796.44,0.0003589,10,"2026-01-16T05:11:02.759",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135721,1768540262769,-500.0,0.0003589,10,"2026-01-16T05:11:02.769",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135722,1768540262779,-500.0,0.0003589,10,"2026-01-16T05:11:02.779",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135723,1768540262788,-580.85,0.0003589,10,"2026-01-16T05:11:02.788",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135724,1768540262798,-500.0,0.0003589,10,"2026-01-16T05:11:02.798",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135725,1768540262808,-500.0,0.0003589,10,"2026-01-16T05:11:02.808",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135726,1768540262817,-602.35,0.0003589,10,"2026-01-16T05:11:02.817",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135727,1768540262827,-505.64521364,0.0003589,10,"2026-01-16T05:11:02.827",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135728,1768540262836,-500.0,0.0003589,10,"2026-01-16T05:11:02.836",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135729,1768540262845,-500.0,0.0003589,10,"2026-01-16T05:11:02.845",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135730,1768540262854,-500.0,0.0003589,10,"2026-01-16T05:11:02.854",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135731,1768540262863,-500.0,0.0003589,10,"2026-01-16T05:11:02.863",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135732,1768540262872,-515.09,0.0003589,10,"2026-01-16T05:11:02.872",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135733,1768540262882,-500.0,0.0003589,10,"2026-01-16T05:11:02.882",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135734,1768540262891,-500.0,0.0003589,10,"2026-01-16T05:11:02.891",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135735,1768540262900,-500.0,0.0003589,10,"2026-01-16T05:11:02.900",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135736,1768540262909,-510.14457932,0.0003589,10,"2026-01-16T05:11:02.909",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135737,1768540262918,-178.945303,0.0003589,10,"2026-01-16T05:11:02.918",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135738,1768540262928,-500.0,0.0003589,10,"2026-01-16T05:11:02.928",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135739,1768540262937,-529.74657878,0.0003589,10,"2026-01-16T05:11:02.937",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135740,1768540262946,-500.0,0.0003589,10,"2026-01-16T05:11:02.946",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135741,1768540262955,-1106.91,0.0003589,10,"2026-01-16T05:11:02.955",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135742,1768540262964,-622.88,0.0003589,10,"2026-01-16T05:11:02.964",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135743,1768540262974,-537.99866634,0.0003589,10,"2026-01-16T05:11:02.974",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135744,1768540262984,-732.95,0.0003589,10,"2026-01-16T05:11:02.984",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135745,1768540262994,-764.71,0.0003589,10,"2026-01-16T05:11:02.994",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135746,1768540263003,-500.0,0.0003589,10,"2026-01-16T05:11:03.003",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135747,1768540263013,-500.0,0.0003589,10,"2026-01-16T05:11:03.013",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135748,1768540263022,-510.18873639,0.0003589,10,"2026-01-16T05:11:03.022",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135749,1768540263032,-724.0,0.0003589,10,"2026-01-16T05:11:03.032",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135750,1768540263042,-500.0,0.0003589,10,"2026-01-16T05:11:03.042",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135751,1768540263052,-573.79361299,0.0003589,10,"2026-01-16T05:11:03.052",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135752,1768540263061,-500.0,0.0003589,10,"2026-01-16T05:11:03.061",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135753,1768540263071,-504.09591111,0.0003589,10,"2026-01-16T05:11:03.071",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135754,1768540263081,-979.74,0.0003589,10,"2026-01-16T05:11:03.081",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135755,1768540263090,-500.0,0.0003589,10,"2026-01-16T05:11:03.090",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135756,1768540263100,-500.0,0.0003589,10,"2026-01-16T05:11:03.100",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135757,1768540263109,-1256.25,0.0003589,10,"2026-01-16T05:11:03.109",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135758,1768540263118,-500.0,0.0003589,10,"2026-01-16T05:11:03.118",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135759,1768540263129,-512.72,0.0003589,10,"2026-01-16T05:11:03.129",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135760,1768540263143,-505.51152399,0.0003589,10,"2026-01-16T05:11:03.143",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135761,1768540263152,-1015.29,0.0003589,10,"2026-01-16T05:11:03.152",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135762,1768540263162,-500.0,0.0003589,10,"2026-01-16T05:11:03.162",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135763,1768540263172,-226.984002,0.0003589,3,"2026-01-16T05:11:03.172",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135764,1768540263182,-500.0,0.0003589,10,"2026-01-16T05:11:03.182",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135765,1768540263192,-500.0,0.0003589,10,"2026-01-16T05:11:03.192",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135766,1768540263202,-226.984002,0.0003589,3,"2026-01-16T05:11:03.202",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135767,1768540263211,-226.984002,0.0003589,3,"2026-01-16T05:11:03.211",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135768,1768540263222,-500.0,0.0003589,10,"2026-01-16T05:11:03.222",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135769,1768540263231,-226.984002,0.0003589,3,"2026-01-16T05:11:03.231",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135770,1768540263241,-990.78,0.0003589,10,"2026-01-16T05:11:03.241",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135771,1768540263250,-500.0,0.0003589,10,"2026-01-16T05:11:03.250",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135772,1768540263260,-808.21,0.0003589,10,"2026-01-16T05:11:03.260",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135773,1768540263270,-665.01,0.0003589,10,"2026-01-16T05:11:03.270",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135774,1768540263280,-500.0,0.0003589,10,"2026-01-16T05:11:03.280",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135775,1768540263290,-500.0,0.0003589,10,"2026-01-16T05:11:03.290",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135776,1768540263299,-500.0,0.0003589,10,"2026-01-16T05:11:03.299",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135777,1768540263309,-535.54,0.0003589,10,"2026-01-16T05:11:03.309",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135778,1768540263319,-500.0,0.0003589,10,"2026-01-16T05:11:03.319",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135779,1768540263329,-500.0,0.0003589,10,"2026-01-16T05:11:03.329",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135780,1768540263338,-500.0,0.0003589,10,"2026-01-16T05:11:03.338",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135781,1768540263348,-500.0,0.0003589,10,"2026-01-16T05:11:03.348",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135782,1768540263358,-527.48,0.0003589,10,"2026-01-16T05:11:03.358",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135783,1768540263368,-705.86,0.0003589,10,"2026-01-16T05:11:03.368",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135784,1768540263378,-500.0,0.0003589,10,"2026-01-16T05:11:03.378",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135785,1768540263388,-500.0,0.0003589,10,"2026-01-16T05:11:03.388",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135786,1768540263398,-569.71,0.0003589,10,"2026-01-16T05:11:03.398",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135787,1768540263408,-370.94991224,0.0003589,10,"2026-01-16T05:11:03.408",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135788,1768540263418,-689.45,0.0003589,10,"2026-01-16T05:11:03.418",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135789,1768540263427,-930.39,0.0003589,10,"2026-01-16T05:11:03.427",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135790,1768540263437,-596.31,0.0003589,10,"2026-01-16T05:11:03.437",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135791,1768540263447,-157.90922575,0.0003589,10,"2026-01-16T05:11:03.447",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135792,1768540263456,-500.0,0.0003589,10,"2026-01-16T05:11:03.456",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135793,1768540263465,-500.0,0.0003589,10,"2026-01-16T05:11:03.465",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135794,1768540263474,-500.0,0.0003589,10,"2026-01-16T05:11:03.474",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135795,1768540263484,-736.2,0.0003589,10,"2026-01-16T05:11:03.484",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135796,1768540263494,-500.0,0.0003589,10,"2026-01-16T05:11:03.494",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135797,1768540263516,-914.98,0.0003589,10,"2026-01-16T05:11:03.516",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135798,1768540263527,-515.05829728,0.0003589,10,"2026-01-16T05:11:03.527",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135799,1768540263537,-783.63,0.0003589,10,"2026-01-16T05:11:03.537",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135800,1768540263548,-500.0,0.0003589,10,"2026-01-16T05:11:03.548",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135801,1768540263558,-925.25,0.0003589,10,"2026-01-16T05:11:03.558",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135802,1768540263568,-502.99400441,0.0003589,10,"2026-01-16T05:11:03.568",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135803,1768540263578,-504.07503793,0.0003589,10,"2026-01-16T05:11:03.578",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135804,1768540263589,-500.0,0.0003589,10,"2026-01-16T05:11:03.589",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135805,1768540263600,-821.88,0.0003589,10,"2026-01-16T05:11:03.600",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135806,1768540263610,-500.0,0.0003589,10,"2026-01-16T05:11:03.610",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135807,1768540263620,-500.0,0.0003589,10,"2026-01-16T05:11:03.620",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135808,1768540263631,-500.0,0.0003589,10,"2026-01-16T05:11:03.631",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135809,1768540263642,-500.0,0.0003589,10,"2026-01-16T05:11:03.642",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135810,1768540263652,-518.29700047,0.0003589,10,"2026-01-16T05:11:03.652",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135811,1768540263662,-165.422529,0.0003589,10,"2026-01-16T05:11:03.662",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135812,1768540263672,-500.0,0.0003589,10,"2026-01-16T05:11:03.672",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135813,1768540263682,-500.0,0.0003589,10,"2026-01-16T05:11:03.682",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135814,1768540263697,-504.30881195,0.0003589,10,"2026-01-16T05:11:03.697",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135815,1768540263708,-500.04472716,0.0003589,10,"2026-01-16T05:11:03.708",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135816,1768540263718,-1502.91,0.0003589,10,"2026-01-16T05:11:03.718",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135817,1768540263729,-500.0,0.0003589,10,"2026-01-16T05:11:03.729",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135818,1768540263740,-500.0,0.0003589,10,"2026-01-16T05:11:03.740",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135819,1768540263751,-500.0,0.0003589,10,"2026-01-16T05:11:03.751",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135820,1768540263762,-664.9,0.0003589,10,"2026-01-16T05:11:03.762",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135821,1768540263772,-857.34,0.0003589,10,"2026-01-16T05:11:03.772",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135822,1768540263782,-959.11,0.0003589,10,"2026-01-16T05:11:03.782",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135823,1768540263793,-505.8764591,0.0003589,10,"2026-01-16T05:11:03.793",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135824,1768540263803,-500.0,0.0003589,10,"2026-01-16T05:11:03.803",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135825,1768540263814,-500.0,0.0003589,10,"2026-01-16T05:11:03.814",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135826,1768540263824,-813.51,0.0003589,10,"2026-01-16T05:11:03.824",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135827,1768540263834,-500.0,0.0003589,10,"2026-01-16T05:11:03.834",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135828,1768540263844,-500.0,0.0003589,10,"2026-01-16T05:11:03.844",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135829,1768540263854,-503.12517423,0.0003589,10,"2026-01-16T05:11:03.854",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135830,1768540263865,-1037.35,0.0003589,10,"2026-01-16T05:11:03.865",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135831,1768540263875,-1027.78,0.0003589,10,"2026-01-16T05:11:03.875",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135832,1768540263885,-750.33,0.0003589,10,"2026-01-16T05:11:03.885",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135833,1768540263896,-380.509999,0.0003589,28,"2026-01-16T05:11:03.896",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135834,1768540263907,-519.14124608,0.0003589,10,"2026-01-16T05:11:03.907",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135835,1768540263918,-1456.39,0.0003589,10,"2026-01-16T05:11:03.918",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135836,1768540263928,-380.509999,0.0003589,28,"2026-01-16T05:11:03.928",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135837,1768540263938,-500.0,0.0003589,10,"2026-01-16T05:11:03.938",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135838,1768540263949,-380.509999,0.0003589,28,"2026-01-16T05:11:03.949",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135839,1768540263959,-607.83,0.0003589,10,"2026-01-16T05:11:03.959",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135840,1768540263969,-380.509999,0.0003589,28,"2026-01-16T05:11:03.969",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135841,1768540263980,-667.04,0.0003589,10,"2026-01-16T05:11:03.980",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135842,1768540263990,-151.0,0.0003589,31,"2026-01-16T05:11:03.990",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135843,1768540264000,-500.0,0.0003589,10,"2026-01-16T05:11:04.000",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135844,1768540264010,-151.0,0.0003589,31,"2026-01-16T05:11:04.010",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135845,1768540264020,-264.938629,0.0003589,31,"2026-01-16T05:11:04.020",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135846,1768540264030,-500.0,0.0003589,10,"2026-01-16T05:11:04.030",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135847,1768540264045,-500.69453919,0.0003589,10,"2026-01-16T05:11:04.045",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135848,1768540264055,-500.0,0.0003589,10,"2026-01-16T05:11:04.055",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135849,1768540264065,-500.0,0.0003589,10,"2026-01-16T05:11:04.065",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135850,1768540264076,-500.0,0.0003589,10,"2026-01-16T05:11:04.076",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135851,1768540264086,-587.43,0.0003589,10,"2026-01-16T05:11:04.086",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135852,1768540264097,-500.0,0.0003589,10,"2026-01-16T05:11:04.097",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135853,1768540264108,-500.0,0.0003589,10,"2026-01-16T05:11:04.108",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135854,1768540264118,-571.27,0.0003589,10,"2026-01-16T05:11:04.118",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135855,1768540264129,-500.0,0.0003589,10,"2026-01-16T05:11:04.129",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135856,1768540264141,-349.92775337,0.0003589,10,"2026-01-16T05:11:04.141",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135857,1768540264153,-500.0,0.0003589,10,"2026-01-16T05:11:04.153",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135858,1768540264163,-500.0,0.0003589,10,"2026-01-16T05:11:04.163",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135859,1768540264174,-500.0,0.0003589,10,"2026-01-16T05:11:04.174",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135860,1768540264187,-507.0506464,0.0003589,10,"2026-01-16T05:11:04.187",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135861,1768540264197,-540.10542731,0.0003589,10,"2026-01-16T05:11:04.197",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135862,1768540264209,-706.14,0.0003589,10,"2026-01-16T05:11:04.209",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135863,1768540264220,-500.0,0.0003589,10,"2026-01-16T05:11:04.220",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135864,1768540264231,-500.0,0.0003589,10,"2026-01-16T05:11:04.231",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135865,1768540264241,-503.51736951,0.0003589,10,"2026-01-16T05:11:04.241",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135866,1768540264252,-1464.01,0.0003589,10,"2026-01-16T05:11:04.252",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135867,1768540264262,-500.0,0.0003589,10,"2026-01-16T05:11:04.262",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135868,1768540264272,-500.0,0.0003589,10,"2026-01-16T05:11:04.272",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135869,1768540264283,-1062.79,0.0003589,10,"2026-01-16T05:11:04.283",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135870,1768540264293,-500.0,0.0003589,10,"2026-01-16T05:11:04.293",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135871,1768540264305,-902.4,0.0003589,10,"2026-01-16T05:11:04.305",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135872,1768540264315,-500.0,0.0003589,10,"2026-01-16T05:11:04.315",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135873,1768540264325,-500.0,0.0003589,10,"2026-01-16T05:11:04.325",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135874,1768540264335,-500.0,0.0003589,10,"2026-01-16T05:11:04.335",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135875,1768540264346,-500.0,0.0003589,10,"2026-01-16T05:11:04.346",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135876,1768540264356,-1272.85,0.0003589,10,"2026-01-16T05:11:04.356",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135877,1768540264367,-555.28203727,0.0003589,10,"2026-01-16T05:11:04.367",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135878,1768540264377,-500.0,0.0003589,10,"2026-01-16T05:11:04.377",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135879,1768540264387,-657.28,0.0003589,10,"2026-01-16T05:11:04.387",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135880,1768540264402,-500.0,0.0003589,10,"2026-01-16T05:11:04.402",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135881,1768540264414,-1225.25,0.0003589,10,"2026-01-16T05:11:04.414",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135882,1768540264424,-500.0,0.0003589,10,"2026-01-16T05:11:04.424",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135883,1768540264435,-500.0,0.0003589,10,"2026-01-16T05:11:04.435",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135884,1768540264447,-831.21,0.0003589,10,"2026-01-16T05:11:04.447",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135885,1768540264458,-1304.84,0.0003589,10,"2026-01-16T05:11:04.458",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135886,1768540264468,-505.53893272,0.0003589,10,"2026-01-16T05:11:04.468",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135887,1768540264478,-506.81,0.0003589,10,"2026-01-16T05:11:04.478",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135888,1768540264489,-500.0,0.0003589,10,"2026-01-16T05:11:04.489",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135889,1768540264499,-505.25965085,0.0003589,10,"2026-01-16T05:11:04.499",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135890,1768540264510,-558.52,0.0003589,10,"2026-01-16T05:11:04.510",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135891,1768540264520,-500.0,0.0003589,10,"2026-01-16T05:11:04.520",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135892,1768540264531,-500.0,0.0003589,10,"2026-01-16T05:11:04.531",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135893,1768540264541,-500.0,0.0003589,10,"2026-01-16T05:11:04.541",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135894,1768540264551,-1022.61,0.0003589,10,"2026-01-16T05:11:04.551",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135895,1768540264562,-501.78031641,0.0003589,10,"2026-01-16T05:11:04.562",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135896,1768540264575,-506.40623358,0.0003589,10,"2026-01-16T05:11:04.575",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135897,1768540264585,-927.49,0.0003589,10,"2026-01-16T05:11:04.585",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135898,1768540264595,-551.35,0.0003589,10,"2026-01-16T05:11:04.595",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135899,1768540264606,-505.72646552,0.0003589,10,"2026-01-16T05:11:04.606",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135900,1768540264616,-214.402187,0.0003589,31,"2026-01-16T05:11:04.616",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135901,1768540264627,-226.0568273,0.0003589,10,"2026-01-16T05:11:04.627",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135902,1768540266615,-500.0,0.00035616,10,"2026-01-16T05:11:06.615",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135903,1768540266624,-273.9431727,0.0003589,10,"2026-01-16T05:11:06.624",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135904,1768540266634,-214.402187,0.0003589,31,"2026-01-16T05:11:06.634",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135905,1768540266644,-214.402187,0.0003589,31,"2026-01-16T05:11:06.644",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135906,1768540266653,-500.0,0.0003589,10,"2026-01-16T05:11:06.653",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135907,1768540266663,-500.0,0.0003589,10,"2026-01-16T05:11:06.663",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135908,1768540266672,-500.0,0.0003589,10,"2026-01-16T05:11:06.672",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135909,1768540266682,-214.402187,0.0003589,31,"2026-01-16T05:11:06.682",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135910,1768540266692,-367.8502663,0.0003589,10,"2026-01-16T05:11:06.692",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135911,1768540267056,-500.0,0.00035616,10,"2026-01-16T05:11:07.056",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135912,1768540267066,-95.62073914,0.0003589,10,"2026-01-16T05:11:07.066",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135913,1768540267086,-387.78899456,0.0003589,10,"2026-01-16T05:11:07.086",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135914,1768540267095,-500.0,0.0003589,10,"2026-01-16T05:11:07.095",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135915,1768540267105,-822.58,0.0003589,10,"2026-01-16T05:11:07.105",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135916,1768540267114,-660.93093031,0.0003589,10,"2026-01-16T05:11:07.114",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135917,1768540267125,-362.84828034,0.0003589,10,"2026-01-16T05:11:07.125",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135918,1768540267151,-22.40078935,0.0003589,10,"2026-01-16T05:11:07.151",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135919,1768540267161,-500.0,0.0003589,10,"2026-01-16T05:11:07.161",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135920,1768540267170,-500.0,0.0003589,10,"2026-01-16T05:11:07.170",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135921,1768540267179,-561.51335293,0.0003589,10,"2026-01-16T05:11:07.179",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135922,1768540267188,-459.81855827,0.0003589,10,"2026-01-16T05:11:07.188",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135923,1768540267284,-40.18144173,0.0003589,10,"2026-01-16T05:11:07.284",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135924,1768540267293,-536.31,0.0003589,10,"2026-01-16T05:11:07.293",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135925,1768540267302,-500.0,0.0003589,10,"2026-01-16T05:11:07.302",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135926,1768540267311,-65.10855827,0.0003589,10,"2026-01-16T05:11:07.311",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135927,1768540267327,-434.89144173,0.0003589,10,"2026-01-16T05:11:07.327",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135928,1768540267336,-500.0,0.0003589,10,"2026-01-16T05:11:07.336",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135929,1768540267345,-500.0,0.0003589,10,"2026-01-16T05:11:07.345",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135930,1768540267354,-405.76855827,0.0003589,10,"2026-01-16T05:11:07.354",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135931,1768540267364,-94.23144173,0.0003589,10,"2026-01-16T05:11:07.364",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135932,1768540267373,-500.0,0.0003589,10,"2026-01-16T05:11:07.373",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135933,1768540267383,-500.0,0.0003589,10,"2026-01-16T05:11:07.383",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135934,1768540267391,-480.74194838,0.0003589,10,"2026-01-16T05:11:07.391",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135935,1768540267402,-19.25805162,0.0003589,10,"2026-01-16T05:11:07.402",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135936,1768540267411,-500.0,0.0003589,10,"2026-01-16T05:11:07.411",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135937,1768540267421,-575.33,0.0003589,10,"2026-01-16T05:11:07.421",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135938,1768540267430,-106.66344996,0.0003589,10,"2026-01-16T05:11:07.430",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135939,1768540267441,-393.33655004,0.0003589,10,"2026-01-16T05:11:07.441",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135940,1768540267450,-500.0,0.0003589,10,"2026-01-16T05:11:07.450",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135941,1768540267459,-506.17707409,0.0003589,10,"2026-01-16T05:11:07.459",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135942,1768540267467,-500.0,0.0003589,10,"2026-01-16T05:11:07.467",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135943,1768540267476,-505.44035984,0.0003589,10,"2026-01-16T05:11:07.476",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135944,1768540267485,-500.0,0.0003589,10,"2026-01-16T05:11:07.485",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135945,1768540267494,-500.0,0.0003589,10,"2026-01-16T05:11:07.494",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135946,1768540267504,-1144.45,0.0003589,10,"2026-01-16T05:11:07.504",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135947,1768540267513,-358.58906499,0.0003589,10,"2026-01-16T05:11:07.513",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135948,1768540267524,-141.41093501,0.0003589,10,"2026-01-16T05:11:07.524",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135949,1768540267533,-2378.6,0.0003589,10,"2026-01-16T05:11:07.533",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135950,1768540267543,-500.0,0.0003589,10,"2026-01-16T05:11:07.543",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135951,1768540267551,-501.55134596,0.0003589,10,"2026-01-16T05:11:07.551",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135952,1768540267561,-131.77798938,0.0003589,10,"2026-01-16T05:11:07.561",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135953,1768540267572,-368.22201062,0.0003589,10,"2026-01-16T05:11:07.572",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135954,1768540267582,-428.32762356,0.0003589,10,"2026-01-16T05:11:07.582",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135955,1768540267593,-71.67237644,0.0003589,10,"2026-01-16T05:11:07.593",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135956,1768540267603,-500.0,0.0003589,10,"2026-01-16T05:11:07.603",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135957,1768540267613,-500.0,0.0003589,10,"2026-01-16T05:11:07.613",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135958,1768540267623,-500.0,0.0003589,10,"2026-01-16T05:11:07.623",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135959,1768540267632,-1136.24,0.0003589,10,"2026-01-16T05:11:07.632",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135960,1768540267641,-500.0,0.0003589,10,"2026-01-16T05:11:07.641",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135961,1768540267651,-500.0,0.0003589,10,"2026-01-16T05:11:07.651",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135962,1768540267660,-458.18489612,0.0003589,2,"2026-01-16T05:11:07.660",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135963,1768540267672,-41.81510388,0.0003589,2,"2026-01-16T05:11:07.672",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135964,1768540267681,-500.0,0.0003589,10,"2026-01-16T05:11:07.681",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135965,1768540267690,-262.47250883,0.0003589,10,"2026-01-16T05:11:07.690",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135966,1768540267702,-237.52749117,0.0003589,10,"2026-01-16T05:11:07.702",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135967,1768540267711,-540.79,0.0003589,10,"2026-01-16T05:11:07.711",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135968,1768540267720,-407.00385593,0.0003589,10,"2026-01-16T05:11:07.720",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135969,1768540267731,-269.64614407,0.0003589,10,"2026-01-16T05:11:07.731",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135970,1768540267741,-1242.67,0.0003589,10,"2026-01-16T05:11:07.741",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135971,1768540267751,-500.0,0.0003589,10,"2026-01-16T05:11:07.751",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135972,1768540267760,-881.61652286,0.0003589,10,"2026-01-16T05:11:07.760",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135973,1768540267771,-62.39347714,0.0003589,10,"2026-01-16T05:11:07.771",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135974,1768540267780,-459.55232276,0.0003589,10,"2026-01-16T05:11:07.780",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135975,1768540267797,-263.13767724,0.0003589,10,"2026-01-16T05:11:07.797",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135976,1768540267806,-215.63903308,0.0003589,10,"2026-01-16T05:11:07.806",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135977,1768540267820,-284.36096692,0.0003589,10,"2026-01-16T05:11:07.820",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135978,1768540267829,-32.10936714,0.0003589,10,"2026-01-16T05:11:07.829",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135979,1768540267844,-500.0,0.00035616,10,"2026-01-16T05:11:07.844",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135980,1768540267852,-97.93603019,0.0003589,10,"2026-01-16T05:11:07.852",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135981,1768540339945,-470.71475349,0.00017598,2,"2026-01-16T05:12:19.945",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135982,1768540342245,-189.83615086,0.00017598,2,"2026-01-16T05:12:22.245",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135983,1768540343829,-204.00360972,0.00017598,2,"2026-01-16T05:12:23.829",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135984,1768541106123,10989.0,0.00030137,120,"2026-01-16T05:25:06.123",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135985,1768541212215,4612.49147449,0.000162,5,"2026-01-16T05:26:52.215",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135986,1768541251125,-150.0,0.00017179,2,"2026-01-16T05:27:31.125",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135987,1768541251144,-95549.0400282,0.0001718,2,"2026-01-16T05:27:31.144",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135988,1768541251164,-1200.0,0.0001719,2,"2026-01-16T05:27:31.164",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135989,1768541251183,-683.29732637,0.0001728,3,"2026-01-16T05:27:31.183",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135990,1768541251203,-162.18,0.00017389,2,"2026-01-16T05:27:31.203",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135991,1768541251223,-276.29726102,0.00017496,2,"2026-01-16T05:27:31.223",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135992,1768541251244,-241.79449781,0.00017588,2,"2026-01-16T05:27:31.244",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135993,1768541251272,-500.0,0.00017597,2,"2026-01-16T05:27:31.272",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135994,1768541251295,-500.0,0.00017597,2,"2026-01-16T05:27:31.295",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135995,1768541251320,-330.00274369,0.00017597,2,"2026-01-16T05:27:31.320",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135996,1768541251341,-172.31778629,0.00017597,2,"2026-01-16T05:27:31.341",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135997,1768541251361,-165.36838706,0.00017597,2,"2026-01-16T05:27:31.361",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135998,1768541251381,-555.02636905,0.00017597,2,"2026-01-16T05:27:31.381",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402135999,1768541251406,-63355.52667869,0.00017598,2,"2026-01-16T05:27:31.406",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136007,1768541431379,-508.0,0.00017498,2,"2026-01-16T05:30:31.379",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136008,1768541431438,-1562.6252,0.00017498,2,"2026-01-16T05:30:31.438",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136009,1768541431448,-1164.65917544,0.000175,2,"2026-01-16T05:30:31.448",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136010,1768541431457,-1034.6115872,0.00017544,2,"2026-01-16T05:30:31.457",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136011,1768541431468,-130.04758816,0.00017544,2,"2026-01-16T05:30:31.468",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136012,1768541431477,-1164.65917536,0.00017589,2,"2026-01-16T05:30:31.477",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136013,1768541431486,-300.0,0.00017596,2,"2026-01-16T05:30:31.486",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136014,1768541431495,-500.0,0.00017597,2,"2026-01-16T05:30:31.495",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136015,1768541431504,-284.75761371,0.00017597,2,"2026-01-16T05:30:31.504",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136016,1768541431528,-215.24238629,0.00017597,2,"2026-01-16T05:30:31.528",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136017,1768541431536,-238.04675902,0.00017597,2,"2026-01-16T05:30:31.536",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136018,1768541431579,-261.95324098,0.00017597,2,"2026-01-16T05:30:31.579",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136019,1768541431588,-500.0,0.00017597,2,"2026-01-16T05:30:31.588",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136020,1768541431597,-500.0,0.00017597,2,"2026-01-16T05:30:31.597",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136021,1768541431607,-200.0,0.00017597,2,"2026-01-16T05:30:31.607",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136022,1768541431616,-1164.65917536,0.00017633,2,"2026-01-16T05:30:31.616",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136023,1768541431626,-555.02636898,0.00017657,2,"2026-01-16T05:30:31.626",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136024,1768541431635,-1164.65917536,0.00017678,2,"2026-01-16T05:30:31.635",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136025,1768541431644,-500.0,0.00017697,2,"2026-01-16T05:30:31.644",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136026,1768541431653,-555.02636898,0.00017718,2,"2026-01-16T05:30:31.653",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136027,1768541431665,-1164.65917536,0.00017722,2,"2026-01-16T05:30:31.665",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136028,1768541431676,-1164.65917536,0.00017767,2,"2026-01-16T05:30:31.676",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136029,1768541431685,-166.66,0.00017772,2,"2026-01-16T05:30:31.685",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136030,1768541431694,-555.02636898,0.00017778,2,"2026-01-16T05:30:31.694",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136031,1768541431703,-10775.48199224,0.000178,2,"2026-01-16T05:30:31.703",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136032,1768541431714,-999.0,0.000178,2,"2026-01-16T05:30:31.714",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136033,1768541431727,-854.31250193,0.000178,2,"2026-01-16T05:30:31.727",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136035,1768541431738,-653.94812092,0.000178,2,"2026-01-16T05:30:31.738",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136037,1768541431749,-2092.82749218,0.000178,2,"2026-01-16T05:30:31.749",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136039,1768541431761,-2124.18576796,0.000178,2,"2026-01-16T05:30:31.761",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136041,1768541431771,-2542.81382997,0.000178,2,"2026-01-16T05:30:31.771",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136042,1768541437727,-1000.0,0.00017059,2,"2026-01-16T05:30:37.727",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136043,1768541437747,-1000.0,0.00017698,2,"2026-01-16T05:30:37.747",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136044,1768541437763,-2478.58728033,0.000178,2,"2026-01-16T05:30:37.763",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136045,1768541437855,-325.24659849,0.000178,2,"2026-01-16T05:30:37.855",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136046,1768541437889,-3798.27521358,0.000178,2,"2026-01-16T05:30:37.889",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136047,1768541437898,-1164.65917536,0.00017811,2,"2026-01-16T05:30:37.898",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136048,1768541437908,-555.02636898,0.00017838,2,"2026-01-16T05:30:37.908",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136049,1768541437917,-1164.65917536,0.00017856,2,"2026-01-16T05:30:37.917",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136050,1768541437927,-555.02636898,0.00017898,2,"2026-01-16T05:30:37.927",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136051,1768541437937,-2579.06912266,0.000179,2,"2026-01-16T05:30:37.937",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136052,1768541437946,-948.98708712,0.000179,2,"2026-01-16T05:30:37.946",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136053,1768541437956,-689.27114516,0.000179,2,"2026-01-16T05:30:37.956",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136054,1768541437966,-1164.65917536,0.000179,2,"2026-01-16T05:30:37.966",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136055,1768541437975,-555.02636898,0.00017959,2,"2026-01-16T05:30:37.975",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136056,1768541437985,-300.0,0.00017999,2,"2026-01-16T05:30:37.985",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136057,1768541437994,-666.0,0.00017999,2,"2026-01-16T05:30:37.994",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136058,1768541438004,-500.0,0.00017999,2,"2026-01-16T05:30:38.004",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136059,1768541438013,-383.1372739,0.00017999,2,"2026-01-16T05:30:38.013",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136060,1768541438023,-1602083.25395178,0.00018,2,"2026-01-16T05:30:38.023",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136061,1768541438161,-39775.24230943,0.00018,2,"2026-01-16T05:30:38.161",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136062,1768541438192,-11313.26447207,0.00018,2,"2026-01-16T05:30:38.192",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136063,1768541439735,-726.46376423,0.00018,2,"2026-01-16T05:30:39.735",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136064,1768541439747,-824.477443,0.00018,2,"2026-01-16T05:30:39.747",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136065,1768541439759,-385.87249999,0.00018,2,"2026-01-16T05:30:39.759",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136066,1768541439795,-947451.10833869,0.00018,2,"2026-01-16T05:30:39.795",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136073,1768541442453,-716.99396338,0.00018,2,"2026-01-16T05:30:42.453",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136074,1768541442509,-999.0,0.00018,2,"2026-01-16T05:30:42.509",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136075,1768541442521,-2473.07117054,0.00018,2,"2026-01-16T05:30:42.521",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136081,1768541445543,-4603.22127581,0.00018,2,"2026-01-16T05:30:45.543",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136082,1768541445603,-5124.51326538,0.00018,2,"2026-01-16T05:30:45.603",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136083,1768541445722,-960.35677809,0.00018,2,"2026-01-16T05:30:45.722",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136189,1768541532180,-300.0,0.00017497,2,"2026-01-16T05:32:12.180",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136190,1768541532212,-25878.0,0.00017498,2,"2026-01-16T05:32:12.212",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136191,1768541754984,2965.59,0.00030136,120,"2026-01-16T05:35:54.984",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136195,1768541910731,181.18,0.00016781,2,"2026-01-16T05:38:30.731",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136197,1768541966858,1500.0,0.00016751,2,"2026-01-16T05:39:26.858",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136204,1768542413858,500.0,0.00016695,2,"2026-01-16T05:46:53.858",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136205,1768542443135,-166.66,0.00017287,2,"2026-01-16T05:47:23.135",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136206,1768542443155,-300.0,0.00017397,2,"2026-01-16T05:47:23.155",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136207,1768542443176,-1200.0,0.00017397,2,"2026-01-16T05:47:23.176",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136208,1768542443196,-300.0,0.00017397,2,"2026-01-16T05:47:23.196",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136209,1768542443216,-500.0,0.00017398,2,"2026-01-16T05:47:23.216",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136210,1768542443236,-379.6081,0.00017398,2,"2026-01-16T05:47:23.236",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136211,1768542443257,-172.31778629,0.00017406,2,"2026-01-16T05:47:23.257",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136212,1768542443278,-229.92062889,0.0001744,2,"2026-01-16T05:47:23.278",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136213,1768542443300,-151.0,0.00017453,2,"2026-01-16T05:47:23.300",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136214,1768542443613,-151.0,0.00017453,2,"2026-01-16T05:47:23.613",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136215,1768542443634,-151.0,0.00017455,2,"2026-01-16T05:47:23.634",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136216,1768542443655,-151.0,0.00017455,2,"2026-01-16T05:47:23.655",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136217,1768542443675,-151.0,0.00017458,2,"2026-01-16T05:47:23.675",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136218,1768542443695,-151.0,0.00017458,2,"2026-01-16T05:47:23.695",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136219,1768542443715,-334.64,0.00017488,3,"2026-01-16T05:47:23.715",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136220,1768542443739,-500.0,0.00017497,2,"2026-01-16T05:47:23.739",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136221,1768542443763,-500.0,0.00017497,2,"2026-01-16T05:47:23.763",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136222,1768542443787,-500.0,0.00017497,2,"2026-01-16T05:47:23.787",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136223,1768542443810,-500.0,0.00017497,2,"2026-01-16T05:47:23.810",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136224,1768542443833,-582.72310869,0.00017497,2,"2026-01-16T05:47:23.833",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136225,1768542443856,-500.0,0.00017497,2,"2026-01-16T05:47:23.856",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136226,1768542443882,-500.0,0.00017497,2,"2026-01-16T05:47:23.882",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136227,1768542443909,-500.0,0.00017497,2,"2026-01-16T05:47:23.909",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136228,1768542443935,-500.0,0.00017497,2,"2026-01-16T05:47:23.935",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136229,1768542443961,-500.0,0.00017497,2,"2026-01-16T05:47:23.961",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136230,1768542443983,-166.164,0.00017497,2,"2026-01-16T05:47:23.983",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136231,1768542444003,-1675.463,0.00017497,2,"2026-01-16T05:47:24.003",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136232,1768542444025,-500.0,0.00017497,2,"2026-01-16T05:47:24.025",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136233,1768542444050,-159124.65619796,0.00017498,2,"2026-01-16T05:47:24.050",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136235,1768542561157,-613.09382559,0.00017406,2,"2026-01-16T05:49:21.157",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136236,1768542561189,-613.09382555,0.00017461,2,"2026-01-16T05:49:21.189",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136237,1768542561216,-509.54109476,0.00017497,2,"2026-01-16T05:49:21.216",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136238,1768542561239,-229.92062888,0.00017506,2,"2026-01-16T05:49:21.239",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136239,1768542561260,-613.09382555,0.00017516,2,"2026-01-16T05:49:21.260",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136240,1768542561279,-151.0,0.00017525,2,"2026-01-16T05:49:21.279",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136241,1768542561301,-151.0,0.00017525,2,"2026-01-16T05:49:21.301",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136242,1768542561321,-185.00878966,0.0001754,2,"2026-01-16T05:49:21.321",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136243,1768542561343,-151.0,0.00017542,2,"2026-01-16T05:49:21.343",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136244,1768542561366,-172.31778629,0.00017571,2,"2026-01-16T05:49:21.366",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136245,1768542561388,-613.09382555,0.00017571,2,"2026-01-16T05:49:21.388",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136246,1768542561411,-229.92062888,0.00017571,2,"2026-01-16T05:49:21.411",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136247,1768542561432,-500.0,0.00017597,2,"2026-01-16T05:49:21.432",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136248,1768542561455,-511.63328925,0.00017597,2,"2026-01-16T05:49:21.455",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136249,1768542561476,-613.09382555,0.00017626,2,"2026-01-16T05:49:21.476",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136250,1768542561496,-229.92062888,0.00017637,2,"2026-01-16T05:49:21.496",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136251,1768542562100,-613.09382555,0.0001768,2,"2026-01-16T05:49:22.100",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136252,1768542562122,-229.92062888,0.00017703,2,"2026-01-16T05:49:22.122",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136253,1768542562142,-185.00878966,0.0001772,2,"2026-01-16T05:49:22.142",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136254,1768542562162,-172.31778629,0.00017735,2,"2026-01-16T05:49:22.162",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136255,1768542562183,-613.09382555,0.00017735,2,"2026-01-16T05:49:22.183",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136256,1768542562202,-2000.0,0.00017762,2,"2026-01-16T05:49:22.202",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136257,1768542562223,-229.92062888,0.00017769,2,"2026-01-16T05:49:22.223",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136258,1768542562243,-500.0,0.00017788,2,"2026-01-16T05:49:22.243",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136259,1768542562265,-613.09382555,0.0001779,2,"2026-01-16T05:49:22.265",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136260,1768542562286,-229.92062888,0.00017834,2,"2026-01-16T05:49:22.286",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136261,1768542562307,-613.09382555,0.00017845,2,"2026-01-16T05:49:22.307",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136262,1768542562331,-166.66,0.00017858,2,"2026-01-16T05:49:22.331",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136263,1768542562352,-185.00878966,0.000179,2,"2026-01-16T05:49:22.352",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136264,1768542562377,-158.30651085,0.000179,2,"2026-01-16T05:49:22.377",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136265,1768542562398,-229.92062888,0.000179,2,"2026-01-16T05:49:22.398",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136266,1768542562422,-25000.0,0.000179,3,"2026-01-16T05:49:22.422",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136267,1768542562446,-172.31778629,0.000179,2,"2026-01-16T05:49:22.446",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136268,1768542562466,-948.98708712,0.000179,2,"2026-01-16T05:49:22.466",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136269,1768542562487,-613.09382555,0.000179,2,"2026-01-16T05:49:22.487",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136270,1768542562507,-394.35084985,0.0001799,2,"2026-01-16T05:49:22.507",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136271,1768542562528,-278.46764566,0.0001799,2,"2026-01-16T05:49:22.528",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136272,1768542562548,-200.80864955,0.0001799,2,"2026-01-16T05:49:22.548",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136273,1768542562568,-500.0,0.0001799,2,"2026-01-16T05:49:22.568",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136274,1768542562588,-500.0,0.0001799,2,"2026-01-16T05:49:22.588",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136275,1768542562608,-500.0,0.0001799,2,"2026-01-16T05:49:22.608",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136276,1768542562628,-413.84112769,0.0001799,2,"2026-01-16T05:49:22.628",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136277,1768542562650,-18472.40249972,0.00017991,2,"2026-01-16T05:49:22.650",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136278,1768542568631,1000.0,0.00030137,120,"2026-01-16T05:49:28.631",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136279,1768542580880,1600.0,0.00025603,120,"2026-01-16T05:49:40.880",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136280,1768542581195,1600.0,0.00028448,120,"2026-01-16T05:49:41.195",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136281,1768542584805,1822.3,0.00017,2,"2026-01-16T05:49:44.805",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136285,1768542631479,-994.88176241,0.00017398,2,"2026-01-16T05:50:31.479",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136286,1768542631490,-1505.11823759,0.00017398,2,"2026-01-16T05:50:31.490",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136287,1768542631500,-151.0,0.00017644,2,"2026-01-16T05:50:31.500",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136288,1768542631511,-151.0,0.00017644,2,"2026-01-16T05:50:31.511",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136289,1768542631521,-151.0,0.00017651,2,"2026-01-16T05:50:31.521",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136290,1768542631530,-151.0,0.00017651,2,"2026-01-16T05:50:31.530",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136291,1768542631540,-151.0,0.00017673,2,"2026-01-16T05:50:31.540",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136292,1768542631549,-151.0,0.00017673,2,"2026-01-16T05:50:31.549",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136293,1768542631559,-151.0,0.0001769,2,"2026-01-16T05:50:31.559",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136294,1768542631569,-151.0,0.0001769,2,"2026-01-16T05:50:31.569",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136295,1768542631578,-2286.88176241,0.000179,2,"2026-01-16T05:50:31.578",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136296,1768542631609,-286.98,0.000179,2,"2026-01-16T05:50:31.609",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136297,1768542631627,-5.20736025,0.000179,2,"2026-01-16T05:50:31.627",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136298,1768542631636,-632.65805808,0.000179,2,"2026-01-16T05:50:31.636",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136299,1768542631646,-77.74589728,0.0001799,2,"2026-01-16T05:50:31.646",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136300,1768542631656,-1122.25410272,0.0001799,2,"2026-01-16T05:50:31.656",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136301,1768542631667,-300.0,0.0001799,2,"2026-01-16T05:50:31.667",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136302,1768542631677,-177.74589728,0.00017991,2,"2026-01-16T05:50:31.677",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136303,1768542631689,-619.35433313,0.00017991,2,"2026-01-16T05:50:31.689",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136305,1768542632254,-832.22856812,0.00017991,2,"2026-01-16T05:50:32.254",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136306,1768542632265,-1293.07089697,0.00017991,2,"2026-01-16T05:50:32.265",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136307,1768542632276,-21340.3187074,0.00017991,2,"2026-01-16T05:50:32.276",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136308,1768542632287,-2830.76908413,0.00017991,2,"2026-01-16T05:50:32.287",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136309,1768542632297,-589.96178572,0.00017991,2,"2026-01-16T05:50:32.297",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136310,1768542632308,-3124.2367233,0.00017991,2,"2026-01-16T05:50:32.308",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136313,1768542637566,-200484.58047553,0.00017991,2,"2026-01-16T05:50:37.566",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136314,1768542637575,-1927.66318088,0.00017999,5,"2026-01-16T05:50:37.575",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136315,1768542637585,-300.0,0.00017999,2,"2026-01-16T05:50:37.585",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136316,1768542637594,-300.0,0.00017999,2,"2026-01-16T05:50:37.594",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136317,1768542637603,-666.0,0.00017999,2,"2026-01-16T05:50:37.603",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136318,1768542637612,-1413428.80677081,0.00018,2,"2026-01-16T05:50:37.612",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136321,1768542637938,-87973.5942828,0.00018,2,"2026-01-16T05:50:37.938",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136322,1768542637950,-2611.3774927,0.00018,2,"2026-01-16T05:50:37.950",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136323,1768542637962,-252.9257169,0.00018,2,"2026-01-16T05:50:37.962",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136324,1768542637973,-6103.65377534,0.00018,2,"2026-01-16T05:50:37.973",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136325,1768542637984,-802.0,0.00018,2,"2026-01-16T05:50:37.984",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136326,1768542638003,-875.29292091,0.00018,2,"2026-01-16T05:50:38.003",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136327,1768542638015,-7116.94800026,0.00018,2,"2026-01-16T05:50:38.015",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136328,1768542638028,-3726.37703559,0.00018,2,"2026-01-16T05:50:38.028",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136329,1768542638042,-9029.21082737,0.00018,2,"2026-01-16T05:50:38.042",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136331,1768542638058,-4707.47864378,0.00018,2,"2026-01-16T05:50:38.058",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136490,1768542639692,-890.978,0.00018,2,"2026-01-16T05:50:39.692",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136502,1768542639803,-3756.97152716,0.00018,2,"2026-01-16T05:50:39.803",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136530,1768542640076,-1032.299996,0.00018,2,"2026-01-16T05:50:40.076",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136532,1768542640087,-723.72753373,0.00018,2,"2026-01-16T05:50:40.087",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136787,1768542642882,-3279.13059994,0.00018,2,"2026-01-16T05:50:42.882",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136789,1768542642892,-898.37969454,0.00018,2,"2026-01-16T05:50:42.892",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136792,1768542642907,-1846.69777687,0.00018,2,"2026-01-16T05:50:42.907",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136794,1768542642918,-3880.53640514,0.00018,2,"2026-01-16T05:50:42.918",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402136797,1768542642940,-320.91486386,0.00018,2,"2026-01-16T05:50:42.940",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402137062,1768542645578,-151.0,0.00017763,2,"2026-01-16T05:50:45.578",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402137064,1768542645597,-151.0,0.00017763,2,"2026-01-16T05:50:45.597",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402137066,1768542645608,-34753.14327721,0.00018,2,"2026-01-16T05:50:45.608",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402137069,1768542645625,-578.31242378,0.00018,2,"2026-01-16T05:50:45.625",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402137083,1768542645758,-801.50361491,0.00018,2,"2026-01-16T05:50:45.758",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402137094,1768542645867,-244.1676397,0.00018,2,"2026-01-16T05:50:45.867",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402137171,1768543122804,166.6,0.00019178,30,"2026-01-16T05:58:42.804",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402137173,1768543251678,840.0,0.00030137,120,"2026-01-16T06:00:51.678",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402137175,1768543294663,-392.59550637,0.0001705,2,"2026-01-16T06:01:34.663",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402137176,1768543297741,-156.73524702,0.0001705,2,"2026-01-16T06:01:37.741",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402137177,1768543299794,-169.69853594,0.0001705,2,"2026-01-16T06:01:39.794",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402137178,1768543301922,-195.8197408,0.0001705,2,"2026-01-16T06:01:41.922",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402137179,1768543303419,-312.1502592,0.0001705,2,"2026-01-16T06:01:43.419",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402137180,1768543347678,155.18,8.686e-05,2,"2026-01-16T06:02:27.678",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402137181,1768543347873,155.18,9.927e-05,2,"2026-01-16T06:02:27.873",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402137182,1768543348070,155.18,0.00011167,2,"2026-01-16T06:02:28.070",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402137183,1768543348275,155.18,0.00012408,2,"2026-01-16T06:02:28.275",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402137184,1768543348482,155.18,0.00013649,2,"2026-01-16T06:02:28.482",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402137185,1768543348671,155.18,0.0001489,2,"2026-01-16T06:02:28.671",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402137186,1768543349755,155.18,0.00016131,2,"2026-01-16T06:02:29.755",0.00043069999999999995,69.45,0.9755371446981287,4885797119.424674]
[402137202,1768543642083,-113.37071067,0.0001705,2,"2026-01-16T06:07:22.083",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137203,1768543642103,-999.0,0.00017071,3,"2026-01-16T06:07:22.103",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137204,1768543642125,-155.18,0.00017372,2,"2026-01-16T06:07:22.125",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137205,1768543642147,-348.62,0.00017372,2,"2026-01-16T06:07:22.147",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137206,1768543642170,-1200.0,0.00017395,2,"2026-01-16T06:07:22.170",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137207,1768543642191,-1749.60097642,0.00017395,2,"2026-01-16T06:07:22.191",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137208,1768543642214,-301.13389949,0.00017396,2,"2026-01-16T06:07:22.214",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137209,1768543642234,-356.0,0.00017396,2,"2026-01-16T06:07:22.234",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137210,1768543642255,-300.0,0.00017396,2,"2026-01-16T06:07:22.255",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137211,1768543642279,-564.74701208,0.00017397,2,"2026-01-16T06:07:22.279",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137212,1768543642299,-1927.66318088,0.00017397,5,"2026-01-16T06:07:22.299",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137213,1768543642318,-158.30651084,0.00017397,2,"2026-01-16T06:07:22.318",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137214,1768543642337,-150.0,0.00017397,2,"2026-01-16T06:07:22.337",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137215,1768543642362,-65563.43255601,0.00017398,2,"2026-01-16T06:07:22.362",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137216,1768543761389,-300.0,0.00017297,2,"2026-01-16T06:09:21.389",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137217,1768543761415,-170737.10151178,0.00017298,2,"2026-01-16T06:09:21.415",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137218,1768543767088,-1216.407066,0.00017298,2,"2026-01-16T06:09:27.088",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137219,1768543775319,2000.0,0.00030137,120,"2026-01-16T06:09:35.319",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137220,1768543779293,1674.76327282,0.00014913,2,"2026-01-16T06:09:39.293",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137221,1768543779795,1000.0,0.00030137,120,"2026-01-16T06:09:39.795",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137222,1768543780012,-351.82534366,0.00014913,2,"2026-01-16T06:09:40.012",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137223,1768543782059,-300.22094409,0.00014913,2,"2026-01-16T06:09:42.059",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137224,1768543784188,-347.95371225,0.00014913,2,"2026-01-16T06:09:44.188",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137225,1768543785503,1000.0,0.00030137,120,"2026-01-16T06:09:45.503",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137226,1768543786004,-256.4178067,0.00014913,2,"2026-01-16T06:09:46.004",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137227,1768543788682,-313.26281306,0.00014913,2,"2026-01-16T06:09:48.682",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137228,1768543791834,-514.39939241,0.00014913,2,"2026-01-16T06:09:51.834",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137229,1768543795694,792.26999999,0.00030137,120,"2026-01-16T06:09:55.694",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137230,1768543796964,-300.0,0.00014913,2,"2026-01-16T06:09:56.964",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137231,1768543799320,-417.52852677,0.00014913,2,"2026-01-16T06:09:59.320",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137232,1768543803436,-322.04109584,0.00014913,2,"2026-01-16T06:10:03.436",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137234,1768543831693,-194.9570924,0.00014913,2,"2026-01-16T06:10:31.693",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137235,1768543831702,-300.0,0.00017297,2,"2026-01-16T06:10:31.702",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137236,1768543831712,-9723.03142222,0.00017298,2,"2026-01-16T06:10:31.712",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137237,1768543831721,-1386.11,0.0001751,2,"2026-01-16T06:10:31.721",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137238,1768543831730,-216.13,0.00017687,2,"2026-01-16T06:10:31.730",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137239,1768543831744,-8011.951765,0.000177,2,"2026-01-16T06:10:31.744",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137240,1768543831753,-1871.62,0.00017795,2,"2026-01-16T06:10:31.753",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137241,1768543831762,-185.00878966,0.00017899,2,"2026-01-16T06:10:31.762",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137242,1768543831771,-185.00878966,0.000179,2,"2026-01-16T06:10:31.771",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137243,1768543831781,-25000.0,0.000179,3,"2026-01-16T06:10:31.781",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137244,1768543831790,-185.00878966,0.000179,2,"2026-01-16T06:10:31.790",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137245,1768543831798,-1719.3794151,0.000179,2,"2026-01-16T06:10:31.798",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137246,1768543831808,-222.38150969,0.000179,2,"2026-01-16T06:10:31.808",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137247,1768543831817,-48259.44726446,0.00017998,2,"2026-01-16T06:10:31.817",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137248,1768543831829,-1078.91753198,0.00017998,2,"2026-01-16T06:10:31.829",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137249,1768543831845,-911.77284541,0.00017998,2,"2026-01-16T06:10:31.845",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137250,1768543831856,-1837.45735707,0.00017998,2,"2026-01-16T06:10:31.856",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137251,1768543831868,-1462.69068328,0.00017998,2,"2026-01-16T06:10:31.868",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137252,1768543831876,-469.5895102,0.00017999,2,"2026-01-16T06:10:31.876",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137253,1768543831886,-507.02190228,0.00017999,2,"2026-01-16T06:10:31.886",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137254,1768543831897,-661.76687762,0.00017999,2,"2026-01-16T06:10:31.897",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137255,1768543831907,-487.88864122,0.00017999,2,"2026-01-16T06:10:31.907",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137256,1768543831938,-537.79466,0.00017999,2,"2026-01-16T06:10:31.938",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137257,1768543831950,-770.74619617,0.00017999,2,"2026-01-16T06:10:31.950",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137258,1768543831962,-102599.97067284,0.00017999,2,"2026-01-16T06:10:31.962",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137259,1768543831981,-53103.69173227,0.00017999,2,"2026-01-16T06:10:31.981",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137260,1768543831990,-586.0327187,0.00017999,2,"2026-01-16T06:10:31.990",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137261,1768543831999,-300.0,0.00017999,2,"2026-01-16T06:10:31.999",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137262,1768543832009,-30.82107508,0.00017999,2,"2026-01-16T06:10:32.009",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137268,1768543837776,-269.17892492,0.00017999,2,"2026-01-16T06:10:37.776",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137269,1768543837786,-666.0,0.00017999,2,"2026-01-16T06:10:37.786",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137270,1768543837795,-194.92735196,0.00017999,2,"2026-01-16T06:10:37.795",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137271,1768543837804,-500.0,0.00017999,2,"2026-01-16T06:10:37.804",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137273,1768543837813,-276.04559489,0.00017999,2,"2026-01-16T06:10:37.813",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137275,1768543837823,-339.68878938,0.00017999,2,"2026-01-16T06:10:37.823",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137277,1768543837831,-500.0,0.00017999,2,"2026-01-16T06:10:37.831",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137278,1768543837841,-107289.33016505,0.00018,2,"2026-01-16T06:10:37.841",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137280,1768543837863,-307618.58707291,0.00018,2,"2026-01-16T06:10:37.863",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137283,1768543837882,-3811.00920727,0.00018,2,"2026-01-16T06:10:37.882",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137286,1768543837900,-2499.54131949,0.00018,2,"2026-01-16T06:10:37.900",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137288,1768543837912,-25890.86992542,0.00018,2,"2026-01-16T06:10:37.912",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137290,1768543837923,-381.17507781,0.00018,2,"2026-01-16T06:10:37.923",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137292,1768543837934,-10869.68645824,0.00018,2,"2026-01-16T06:10:37.934",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137293,1768543837969,-1617665.87042722,0.00018,2,"2026-01-16T06:10:37.969",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137295,1768543838029,-348.01441186,0.00018,2,"2026-01-16T06:10:38.029",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137297,1768543838040,-12038.26415381,0.00018,2,"2026-01-16T06:10:38.040",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137300,1768543838052,-563.94852852,0.00018,2,"2026-01-16T06:10:38.052",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137488,1768543839898,-840.8243908,0.00018,2,"2026-01-16T06:10:39.898",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137490,1768543839909,-1662.18612278,0.00018,2,"2026-01-16T06:10:39.909",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137492,1768543839920,-4264.09911204,0.00018,2,"2026-01-16T06:10:39.920",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137522,1768543840209,-772.56517208,0.00018,2,"2026-01-16T06:10:40.209",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137524,1768543840220,-2060.38200223,0.00018,2,"2026-01-16T06:10:40.220",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137527,1768543840231,-814.99050741,0.00018,2,"2026-01-16T06:10:40.231",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137529,1768543840243,-136624.87950826,0.00018,2,"2026-01-16T06:10:40.243",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137531,1768543840254,-374.10410906,0.00018,2,"2026-01-16T06:10:40.254",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137533,1768543840265,-497.12974831,0.00018,2,"2026-01-16T06:10:40.265",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137535,1768543840277,-1069.91279836,0.00018,2,"2026-01-16T06:10:40.277",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137537,1768543840287,-286.94395769,0.00018,2,"2026-01-16T06:10:40.287",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137540,1768543840309,-394.07870975,0.00018,2,"2026-01-16T06:10:40.309",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137949,1768543845458,-4355.21259074,0.00018,2,"2026-01-16T06:10:45.458",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137950,1768543845743,-165126.31153048,0.00018,2,"2026-01-16T06:10:45.743",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137954,1768543845804,-613.68456428,0.00018,2,"2026-01-16T06:10:45.804",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402137966,1768543845919,-1509.52950022,0.00018,2,"2026-01-16T06:10:45.919",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138023,1768543846469,-15116.75649941,0.00018,2,"2026-01-16T06:10:46.469",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138125,1768543980716,749868.40485101,0.000202,30,"2026-01-16T06:13:00.716",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138126,1768544106584,1000.0,0.0002,30,"2026-01-16T06:15:06.584",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138127,1768544147407,-151.0,0.00016416,2,"2026-01-16T06:15:47.407",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138128,1768544147431,-1000.0,0.000168,2,"2026-01-16T06:15:47.431",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138129,1768544147454,-1072.296,0.00016952,2,"2026-01-16T06:15:47.454",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138130,1768544158688,151.0,0.00016367,2,"2026-01-16T06:15:58.688",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138131,1768544162813,157.0,0.000168,2,"2026-01-16T06:16:02.813",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138132,1768544165193,390.0,0.0003,120,"2026-01-16T06:16:05.193",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138133,1768544166741,151.0,0.00016362,2,"2026-01-16T06:16:06.741",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138134,1768544176121,151.0,0.00016359,2,"2026-01-16T06:16:16.121",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138135,1768544183005,151.0,0.00016329,2,"2026-01-16T06:16:23.005",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138136,1768544191807,151.0,0.00016324,2,"2026-01-16T06:16:31.807",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138137,1768544199620,151.0,0.0001636,2,"2026-01-16T06:16:39.620",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138138,1768544208209,151.0,0.00016352,2,"2026-01-16T06:16:48.209",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138139,1768544232244,151.0,0.0001635,2,"2026-01-16T06:17:12.244",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138140,1768544288476,151.0,0.00016324,2,"2026-01-16T06:18:08.476",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138141,1768544392517,151.0,0.00016301,2,"2026-01-16T06:19:52.517",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138142,1768544401253,151.0,0.00016301,2,"2026-01-16T06:20:01.253",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138143,1768544418274,151.0,0.00016313,2,"2026-01-16T06:20:18.274",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138144,1768544425505,151.0,0.00016313,2,"2026-01-16T06:20:25.505",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138145,1768544441725,151.0,0.00016323,2,"2026-01-16T06:20:41.725",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138146,1768544450755,151.0,0.00016319,2,"2026-01-16T06:20:50.755",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138147,1768544458023,151.0,0.00016319,2,"2026-01-16T06:20:58.023",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138148,1768544474192,2188.5,0.00030137,120,"2026-01-16T06:21:14.192",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138149,1768544493344,857.837,0.00016952,2,"2026-01-16T06:21:33.344",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138150,1768544500677,289.29613673,0.00016527,2,"2026-01-16T06:21:40.677",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138151,1768544530819,151.0,0.00016306,2,"2026-01-16T06:22:10.819",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138152,1768544538763,151.0,0.00016306,2,"2026-01-16T06:22:18.763",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138153,1768544546971,151.0,0.00016306,2,"2026-01-16T06:22:26.971",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138154,1768544555155,151.0,0.00016306,2,"2026-01-16T06:22:35.155",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138155,1768544563579,151.0,0.00016306,2,"2026-01-16T06:22:43.579",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138156,1768544572206,151.0,0.00016305,2,"2026-01-16T06:22:52.206",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138157,1768544580423,151.0,0.00016315,2,"2026-01-16T06:23:00.423",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138158,1768544587762,151.0,0.00016306,2,"2026-01-16T06:23:07.762",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138160,1768544619851,154.88,0.00016306,2,"2026-01-16T06:23:39.851",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138161,1768544628888,151.0,0.00016306,2,"2026-01-16T06:23:48.888",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138163,1768544679756,151.0,0.00016307,2,"2026-01-16T06:24:39.756",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138164,1768544694845,151.0,0.00016307,2,"2026-01-16T06:24:54.845",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138165,1768544711646,151.0,0.00016313,2,"2026-01-16T06:25:11.646",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138166,1768544744444,151.0,0.00016314,2,"2026-01-16T06:25:44.444",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138168,1768544760456,151.0,0.00016338,2,"2026-01-16T06:26:00.456",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138169,1768544777831,151.0,0.00016336,2,"2026-01-16T06:26:17.831",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138171,1768544794003,151.0,0.00016331,2,"2026-01-16T06:26:34.003",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138172,1768544810233,151.0,0.00016331,2,"2026-01-16T06:26:50.233",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138173,1768544812112,6823.72381175,0.000162,5,"2026-01-16T06:26:52.112",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138174,1768544832556,191.30578952,0.0001305,2,"2026-01-16T06:27:12.556",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138175,1768544875743,151.0,0.00016334,2,"2026-01-16T06:27:55.743",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138176,1768544893316,151.0,0.00016362,2,"2026-01-16T06:28:13.316",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138177,1768544908982,151.0,0.00016364,2,"2026-01-16T06:28:28.982",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138178,1768544912997,10000.00000017,0.00016,4,"2026-01-16T06:28:32.997",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138179,1768544925865,151.0,0.00016378,2,"2026-01-16T06:28:45.865",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138180,1768544942446,151.0,0.0001637,2,"2026-01-16T06:29:02.446",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138181,1768544959104,151.0,0.00016368,2,"2026-01-16T06:29:19.104",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138182,1768544970173,-500.0,0.00017066,2,"2026-01-16T06:29:30.173",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138183,1768544970193,-300.0,0.00017132,2,"2026-01-16T06:29:30.193",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138184,1768544970213,-155.29,0.00017187,2,"2026-01-16T06:29:30.213",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138185,1768544970232,-300.0,0.00017197,2,"2026-01-16T06:29:30.232",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138186,1768544970251,-152.18662444,0.00017198,2,"2026-01-16T06:29:30.251",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138187,1768544970271,-157.0,0.000172,2,"2026-01-16T06:29:30.271",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138188,1768544970290,-166.66,0.00017229,2,"2026-01-16T06:29:30.290",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138189,1768544970309,-165.19,0.00017288,2,"2026-01-16T06:29:30.309",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138190,1768544970332,-187.6404277,0.00017297,2,"2026-01-16T06:29:30.332",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138191,1768544970351,-158.30651084,0.00017297,2,"2026-01-16T06:29:30.351",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138192,1768544970369,-225.06357612,0.00017297,2,"2026-01-16T06:29:30.369",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138193,1768544970388,-150.0,0.00017463,2,"2026-01-16T06:29:30.388",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138194,1768544970406,-1000.0,0.00017586,2,"2026-01-16T06:29:30.406",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138195,1768544970427,-166.66,0.00017591,2,"2026-01-16T06:29:30.427",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138196,1768544970447,-1000.0,0.00017593,2,"2026-01-16T06:29:30.447",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138197,1768544970465,-1007.0,0.000178,2,"2026-01-16T06:29:30.465",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138198,1768544970484,-3798.27521358,0.000178,2,"2026-01-16T06:29:30.484",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138199,1768544970503,-157.0,0.000179,2,"2026-01-16T06:29:30.503",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138200,1768544970521,-157.0,0.000179,3,"2026-01-16T06:29:30.521",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138201,1768544970541,-161.37,0.000179,2,"2026-01-16T06:29:30.541",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138202,1768544970560,-1146.2529434,0.000179,2,"2026-01-16T06:29:30.560",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138203,1768544970580,-583.21221262,0.000179,2,"2026-01-16T06:29:30.580",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138204,1768544970599,-166.66,0.00017954,2,"2026-01-16T06:29:30.599",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138205,1768544970619,-511.90474831,0.00017999,2,"2026-01-16T06:29:30.619",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138206,1768544974140,-11235.78301624,0.00017999,2,"2026-01-16T06:29:34.140",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138207,1768544991210,151.0,0.0001652,2,"2026-01-16T06:29:51.210",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138208,1768545007652,151.0,0.0001652,2,"2026-01-16T06:30:07.652",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138209,1768545024562,151.0,0.00016519,2,"2026-01-16T06:30:24.562",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138216,1768545031848,-1020.54048194,0.00017098,2,"2026-01-16T06:30:31.848",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138217,1768545031859,-454.19104179,0.00017098,2,"2026-01-16T06:30:31.859",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138218,1768545031871,-591.17478649,0.00017098,2,"2026-01-16T06:30:31.871",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138222,1768545032897,-4892.25406696,0.00017098,2,"2026-01-16T06:30:32.897",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138223,1768545032919,-4768.95087844,0.00017098,2,"2026-01-16T06:30:32.919",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138224,1768545033880,-500.0,0.00017098,2,"2026-01-16T06:30:33.880",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138225,1768545038130,-2520.23897103,0.00017098,2,"2026-01-16T06:30:38.130",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138226,1768545038178,-29717.17501777,0.00017098,2,"2026-01-16T06:30:38.178",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138228,1768545038190,-932362.43945558,0.00017098,2,"2026-01-16T06:30:38.190",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138231,1768545038200,-421.77203872,0.000179,2,"2026-01-16T06:30:38.200",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138233,1768545038210,-764.16862894,0.000179,2,"2026-01-16T06:30:38.210",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138235,1768545038219,-22020.79899175,0.00017999,2,"2026-01-16T06:30:38.219",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138237,1768545038229,-300.0,0.00017999,2,"2026-01-16T06:30:38.229",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138239,1768545038238,-11481.3400488,0.00017999,2,"2026-01-16T06:30:38.238",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138241,1768545038248,-652045.68126343,0.00018,2,"2026-01-16T06:30:38.248",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138404,1768545040339,-405.53040609,0.00018,2,"2026-01-16T06:30:40.339",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138405,1768545040443,-1090.0512326,0.00018,2,"2026-01-16T06:30:40.443",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138406,1768545040999,151.0,0.00016503,2,"2026-01-16T06:30:40.999",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138411,1768545043476,-999.0,0.00018,2,"2026-01-16T06:30:43.476",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138412,1768545043517,-689.84458758,0.00018,2,"2026-01-16T06:30:43.517",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138417,1768545052436,736.89664356,0.000179,30,"2026-01-16T06:30:52.436",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138418,1768545057125,151.0,0.00016524,2,"2026-01-16T06:30:57.125",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138420,1768545140337,-377.17567917,0.00017198,2,"2026-01-16T06:32:20.337",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138421,1768545142405,-167.16832833,0.00017198,2,"2026-01-16T06:32:22.405",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138422,1768545143888,-342.36356142,0.00017198,2,"2026-01-16T06:32:23.888",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138423,1768545171387,151.0,0.00016501,2,"2026-01-16T06:32:51.387",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138424,1768545187771,151.0,0.00016505,2,"2026-01-16T06:33:07.771",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138425,1768545245864,-210.78338727,0.00017198,2,"2026-01-16T06:34:05.864",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138426,1768545252910,151.0,0.00016524,2,"2026-01-16T06:34:12.910",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138427,1768545259629,-302.00335449,0.00017198,2,"2026-01-16T06:34:19.629",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138428,1768545269760,229.15,0.00016535,2,"2026-01-16T06:34:29.760",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138429,1768545270497,-181.38472114,0.00017198,2,"2026-01-16T06:34:30.497",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138430,1768545273749,-344.27983911,0.00017198,2,"2026-01-16T06:34:33.749",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138432,1768545320780,-191.0812197,0.00017112,2,"2026-01-16T06:35:20.780",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138433,1768545324492,-153.99351081,0.00017112,2,"2026-01-16T06:35:24.492",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138434,1768545349678,-204.30929403,0.00017198,2,"2026-01-16T06:35:49.678",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138435,1768545356753,1600.0,0.000251,120,"2026-01-16T06:35:56.753",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138436,1768545357032,1600.0,0.0002761,120,"2026-01-16T06:35:57.032",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138437,1768545357306,1600.0,0.0003012,120,"2026-01-16T06:35:57.306",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138438,1768545424621,-402.63264663,0.00017198,2,"2026-01-16T06:37:04.621",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138482,1768546049159,-193.314864,0.00017387,2,"2026-01-16T06:47:29.159",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138483,1768546049183,-225.0866377,0.00017475,2,"2026-01-16T06:47:29.183",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138484,1768546053284,-229.23551409,0.00017475,2,"2026-01-16T06:47:33.284",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138500,1768546168405,175.19,8.709e-05,2,"2026-01-16T06:49:28.405",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138501,1768546168602,175.19,9.167e-05,2,"2026-01-16T06:49:28.602",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138502,1768546169330,175.19,9.625e-05,2,"2026-01-16T06:49:29.330",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138503,1768546169399,175.19,0.00010084,2,"2026-01-16T06:49:29.399",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138504,1768546169566,175.19,0.00010542,2,"2026-01-16T06:49:29.566",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138505,1768546169637,175.19,0.00011,2,"2026-01-16T06:49:29.637",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138506,1768546169721,175.19,0.00011459,2,"2026-01-16T06:49:29.721",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138507,1768546169852,175.19,0.00011917,2,"2026-01-16T06:49:29.852",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138508,1768546169979,175.19,0.00012376,2,"2026-01-16T06:49:29.979",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138509,1768546170178,175.19,0.00012834,2,"2026-01-16T06:49:30.178",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138510,1768546170368,175.19,0.00013292,2,"2026-01-16T06:49:30.368",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138511,1768546170554,175.19,0.00013751,2,"2026-01-16T06:49:30.554",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138512,1768546170767,175.19,0.00014209,2,"2026-01-16T06:49:30.767",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138513,1768546171016,175.19,0.00014667,2,"2026-01-16T06:49:31.016",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138514,1768546171167,175.19,0.00015126,2,"2026-01-16T06:49:31.167",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138515,1768546171392,175.19,0.00015584,2,"2026-01-16T06:49:31.392",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138516,1768546171884,175.19,0.00016042,2,"2026-01-16T06:49:31.884",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138517,1768546171955,175.19,0.00016501,2,"2026-01-16T06:49:31.955",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138518,1768546172037,175.19,0.00016959,2,"2026-01-16T06:49:32.037",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138526,1768546231957,-175.19,0.00017417,2,"2026-01-16T06:50:31.957",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138527,1768546231967,-104.81,0.00017474,2,"2026-01-16T06:50:31.967",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138528,1768546232030,-195.19,0.00017474,2,"2026-01-16T06:50:32.030",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138529,1768546232041,-369.53626631,0.00017475,2,"2026-01-16T06:50:32.041",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138530,1768546232057,-1907.47582606,0.00017475,2,"2026-01-16T06:50:32.057",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138531,1768546232068,-3145.62502986,0.00017475,2,"2026-01-16T06:50:32.068",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138532,1768546232102,-9803.96001099,0.00017475,2,"2026-01-16T06:50:32.102",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138533,1768546232166,-10638.26179769,0.00017475,2,"2026-01-16T06:50:32.166",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138534,1768546232177,-3225.0474773,0.00017476,2,"2026-01-16T06:50:32.177",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138535,1768546232186,-594.70253017,0.00017476,2,"2026-01-16T06:50:32.186",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138536,1768546232198,-999.0,0.00017476,2,"2026-01-16T06:50:32.198",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138537,1768546232211,-434.42185821,0.00017476,2,"2026-01-16T06:50:32.211",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138538,1768546232231,-2382.46942602,0.00017476,2,"2026-01-16T06:50:32.231",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138552,1768546238036,-2829.4698836,0.00017476,2,"2026-01-16T06:50:38.036",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138553,1768546238046,-1007.68376918,0.000175,2,"2026-01-16T06:50:38.046",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138554,1768546238056,-500.0,0.00017562,2,"2026-01-16T06:50:38.056",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138555,1768546238066,-200.0,0.00017583,2,"2026-01-16T06:50:38.066",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138556,1768546238075,-11592.91157526,0.000178,2,"2026-01-16T06:50:38.075",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138557,1768546238087,-1889.45118596,0.000178,2,"2026-01-16T06:50:38.087",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138558,1768546238098,-4932.1520001,0.000178,2,"2026-01-16T06:50:38.098",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138559,1768546238109,-2824.62425539,0.000178,2,"2026-01-16T06:50:38.109",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138560,1768546238126,-21315.57298329,0.000178,2,"2026-01-16T06:50:38.126",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138561,1768546238137,-200.0,0.00017856,2,"2026-01-16T06:50:38.137",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138562,1768546238147,-264.0,0.00017899,2,"2026-01-16T06:50:38.147",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138563,1768546238157,-1098.9593,0.000179,2,"2026-01-16T06:50:38.157",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138564,1768546238167,-16663.59645593,0.000179,2,"2026-01-16T06:50:38.167",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138565,1768546238179,-34349.662575,0.000179,2,"2026-01-16T06:50:38.179",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138566,1768546238193,-1654.8,0.000179,2,"2026-01-16T06:50:38.193",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138567,1768546238207,-2712.56281581,0.000179,2,"2026-01-16T06:50:38.207",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138568,1768546238218,-506.31274187,0.000179,2,"2026-01-16T06:50:38.218",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138569,1768546238253,-17466.46711139,0.000179,2,"2026-01-16T06:50:38.253",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138570,1768546238262,-158.30651084,0.000179,2,"2026-01-16T06:50:38.262",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138571,1768546238272,-493.15,0.000179,2,"2026-01-16T06:50:38.272",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138572,1768546238282,-3546.61295768,0.00017933,2,"2026-01-16T06:50:38.282",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138573,1768546238291,-368.09,0.00017989,2,"2026-01-16T06:50:38.291",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138574,1768546238301,-1000.0,0.00017989,2,"2026-01-16T06:50:38.301",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138575,1768546238310,-1000.0,0.00017989,2,"2026-01-16T06:50:38.310",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138576,1768546238319,-1000.0,0.00017989,2,"2026-01-16T06:50:38.319",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138577,1768546238328,-1000.0,0.00017989,2,"2026-01-16T06:50:38.328",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138578,1768546238338,-1000.0,0.00017989,2,"2026-01-16T06:50:38.338",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138579,1768546238348,-1000.0,0.00017989,2,"2026-01-16T06:50:38.348",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138580,1768546238357,-1000.0,0.00017989,2,"2026-01-16T06:50:38.357",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138582,1768546238366,-1000.0,0.00017989,2,"2026-01-16T06:50:38.366",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138583,1768546238375,-1000.0,0.00017989,2,"2026-01-16T06:50:38.375",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138585,1768546238384,-1000.0,0.00017989,2,"2026-01-16T06:50:38.384",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138587,1768546238393,-1000.0,0.00017989,2,"2026-01-16T06:50:38.393",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138589,1768546238403,-718.13301207,0.00017989,2,"2026-01-16T06:50:38.403",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138590,1768546238412,-2000.0,0.00017989,2,"2026-01-16T06:50:38.412",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138591,1768546238422,-2000.0,0.00017989,2,"2026-01-16T06:50:38.422",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138593,1768546238431,-2000.0,0.00017989,2,"2026-01-16T06:50:38.431",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138594,1768546238440,-500.0,0.00017989,2,"2026-01-16T06:50:38.440",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138595,1768546238449,-2000.0,0.00017989,2,"2026-01-16T06:50:38.449",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138596,1768546238458,-500.0,0.00017989,2,"2026-01-16T06:50:38.458",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138597,1768546238467,-2000.0,0.00017989,2,"2026-01-16T06:50:38.467",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138598,1768546238478,-36.74238364,0.00017989,2,"2026-01-16T06:50:38.478",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138599,1768546238491,-463.25761636,0.00017989,2,"2026-01-16T06:50:38.491",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138600,1768546238500,-1000.0,0.00017989,2,"2026-01-16T06:50:38.500",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138601,1768546238510,-2000.0,0.00017989,2,"2026-01-16T06:50:38.510",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138602,1768546238520,-500.0,0.00017989,2,"2026-01-16T06:50:38.520",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138603,1768546238530,-1000.0,0.00017989,2,"2026-01-16T06:50:38.530",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138604,1768546238540,-2000.0,0.00017989,2,"2026-01-16T06:50:38.540",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138605,1768546238549,-500.0,0.00017989,2,"2026-01-16T06:50:38.549",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138606,1768546238559,-1000.0,0.00017989,2,"2026-01-16T06:50:38.559",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138607,1768546238569,-2000.0,0.00017989,2,"2026-01-16T06:50:38.569",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138608,1768546238578,-500.0,0.00017989,2,"2026-01-16T06:50:38.578",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138609,1768546238588,-1000.0,0.00017989,2,"2026-01-16T06:50:38.588",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138610,1768546238597,-2000.0,0.00017989,2,"2026-01-16T06:50:38.597",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138611,1768546238607,-500.0,0.00017989,2,"2026-01-16T06:50:38.607",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138612,1768546238616,-1000.0,0.00017989,2,"2026-01-16T06:50:38.616",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138613,1768546238626,-2000.0,0.00017989,2,"2026-01-16T06:50:38.626",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138614,1768546238636,-500.0,0.00017989,2,"2026-01-16T06:50:38.636",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138615,1768546238646,-1000.0,0.00017989,2,"2026-01-16T06:50:38.646",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138616,1768546238655,-2000.0,0.00017989,2,"2026-01-16T06:50:38.655",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138617,1768546238664,-500.0,0.00017989,2,"2026-01-16T06:50:38.664",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138618,1768546238674,-1000.0,0.00017989,2,"2026-01-16T06:50:38.674",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138619,1768546238683,-329.7601282,0.00017989,2,"2026-01-16T06:50:38.683",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138620,1768546238692,-199.2892777,0.00017989,2,"2026-01-16T06:50:38.692",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138621,1768546238701,-914.61,0.0001799,2,"2026-01-16T06:50:38.701",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138622,1768546238711,-914.61,0.0001799,2,"2026-01-16T06:50:38.711",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138623,1768546238720,-914.61,0.0001799,2,"2026-01-16T06:50:38.720",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138624,1768546238729,-914.61,0.0001799,2,"2026-01-16T06:50:38.729",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138625,1768546238739,-914.61,0.0001799,2,"2026-01-16T06:50:38.739",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138626,1768546238748,-500.0,0.00017998,2,"2026-01-16T06:50:38.748",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138627,1768546238758,-500.0,0.00017998,2,"2026-01-16T06:50:38.758",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138628,1768546238767,-500.0,0.00017998,2,"2026-01-16T06:50:38.767",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138629,1768546238777,-254.89839607,0.00017998,2,"2026-01-16T06:50:38.777",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138630,1768546238786,-500.0,0.00017998,2,"2026-01-16T06:50:38.786",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138631,1768546238795,-500.0,0.00017998,2,"2026-01-16T06:50:38.795",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138632,1768546238804,-500.0,0.00017998,2,"2026-01-16T06:50:38.804",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138633,1768546238814,-500.0,0.00017998,2,"2026-01-16T06:50:38.814",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138634,1768546238823,-500.0,0.00017998,2,"2026-01-16T06:50:38.823",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138635,1768546238833,-500.0,0.00017999,2,"2026-01-16T06:50:38.833",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138636,1768546238843,-206.25246168,0.00017999,2,"2026-01-16T06:50:38.843",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138637,1768546238852,-300.0,0.00017999,2,"2026-01-16T06:50:38.852",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138638,1768546238861,-4371.0,0.00018,2,"2026-01-16T06:50:38.861",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138639,1768546238871,-649836.25309163,0.00018,2,"2026-01-16T06:50:38.871",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138640,1768546238907,-720.01455073,0.00018,2,"2026-01-16T06:50:38.907",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138641,1768546240365,-1.7e-07,0.00018,2,"2026-01-16T06:50:40.365",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138642,1768546240406,-2077.96635,0.00018,2,"2026-01-16T06:50:40.406",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138643,1768546240421,-972.15998328,0.00018,2,"2026-01-16T06:50:40.421",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138644,1768546240431,-1123.42602351,0.00018,2,"2026-01-16T06:50:40.431",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138645,1768546240456,-6735954.86238382,0.00018,2,"2026-01-16T06:50:40.456",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138648,1768546240580,-2315.09651318,0.00018,2,"2026-01-16T06:50:40.580",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138691,1768546243307,-709.17,0.00018,2,"2026-01-16T06:50:43.307",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138692,1768546243320,-522.42396226,0.00018,2,"2026-01-16T06:50:43.320",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138693,1768546243331,-541.82394898,0.00018,2,"2026-01-16T06:50:43.331",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138718,1768546245973,-764.16862894,0.000179,2,"2026-01-16T06:50:45.973",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138719,1768546245983,-28.25418905,0.00018,2,"2026-01-16T06:50:45.983",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138720,1768546245994,-4622.37111257,0.00018,2,"2026-01-16T06:50:45.994",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138721,1768546246010,-16543.52888743,0.00018,2,"2026-01-16T06:50:46.010",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138722,1768546246021,-13209.030554,0.00018,2,"2026-01-16T06:50:46.021",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138782,1768546247292,-175024.48603379,0.00018,2,"2026-01-16T06:50:47.292",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138783,1768546247304,-1401.62327149,0.00018,2,"2026-01-16T06:50:47.304",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138784,1768546247315,-255424.47405291,0.00018,2,"2026-01-16T06:50:47.315",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138785,1768546247372,-405.8537147,0.00018,2,"2026-01-16T06:50:47.372",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138786,1768546247395,-5222.7419801,0.00018,2,"2026-01-16T06:50:47.395",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138787,1768546247434,-4296.75088854,0.00018,2,"2026-01-16T06:50:47.434",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138788,1768546247460,-1319.9480925,0.00018,2,"2026-01-16T06:50:47.460",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138789,1768546247578,-1081.03893058,0.00018,2,"2026-01-16T06:50:47.578",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138790,1768546247591,-11856.94146657,0.00018,2,"2026-01-16T06:50:47.591",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138791,1768546247855,-25.47061259,0.00018,2,"2026-01-16T06:50:47.855",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138792,1768546269744,500.0,0.00015773,2,"2026-01-16T06:51:09.744",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138793,1768546269977,500.0,0.00015773,2,"2026-01-16T06:51:09.977",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138794,1768546275049,500.0,0.00015773,2,"2026-01-16T06:51:15.049",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138795,1768546278558,500.0,0.00015773,2,"2026-01-16T06:51:18.558",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138796,1768546280287,500.0,0.00015773,2,"2026-01-16T06:51:20.287",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138797,1768546323609,500.0,0.00015773,2,"2026-01-16T06:52:03.609",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138798,1768546323643,734.02633366,0.00016321,2,"2026-01-16T06:52:03.643",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138799,1768546324489,500.0,0.00015773,2,"2026-01-16T06:52:04.489",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138800,1768546332465,502.20709128,0.00015773,2,"2026-01-16T06:52:12.465",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138801,1768546374254,151.0,0.00016426,2,"2026-01-16T06:52:54.254",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138802,1768546375460,151.0,0.00016426,2,"2026-01-16T06:52:55.460",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138803,1768546382300,152.17,0.00016434,2,"2026-01-16T06:53:02.300",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138804,1768546390184,500.0,0.00015773,2,"2026-01-16T06:53:10.184",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138805,1768546392065,151.0,0.00016421,2,"2026-01-16T06:53:12.065",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138806,1768546394448,500.0,0.00015773,2,"2026-01-16T06:53:14.448",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138807,1768546399568,504.50376843,0.00015773,2,"2026-01-16T06:53:19.568",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138808,1768546400219,500.0,0.00015773,2,"2026-01-16T06:53:20.219",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138809,1768546400275,500.0,0.00016321,2,"2026-01-16T06:53:20.275",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138810,1768546408023,151.0,0.00016432,2,"2026-01-16T06:53:28.023",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138811,1768546479259,413.82,0.00016995,2,"2026-01-16T06:54:39.259",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138812,1768546506082,500.0,0.00015773,2,"2026-01-16T06:55:06.082",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138813,1768546506418,501.40007541,0.00015773,2,"2026-01-16T06:55:06.418",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138814,1768546506453,500.0,0.00016321,2,"2026-01-16T06:55:06.453",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138815,1768546506514,211.77117296,0.00016438,2,"2026-01-16T06:55:06.514",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138816,1768546563613,500.92276068,0.00015773,2,"2026-01-16T06:56:03.613",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138817,1768546628068,500.0,0.00015773,2,"2026-01-16T06:57:08.068",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138818,1768546628148,501.94559639,0.00016321,2,"2026-01-16T06:57:08.148",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138821,1768546671403,166.66,0.00016161,2,"2026-01-16T06:57:51.403",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138822,1768546671806,166.66,0.00016501,2,"2026-01-16T06:57:51.806",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138823,1768546672012,166.66,0.00016842,2,"2026-01-16T06:57:52.012",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138824,1768546694573,1000.0,0.0003,120,"2026-01-16T06:58:14.573",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138825,1768546729388,2656.78,0.00016928,2,"2026-01-16T06:58:49.388",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138826,1768546743263,500.0,0.00015773,2,"2026-01-16T06:59:03.263",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138827,1768546743325,1000.0,0.00016321,2,"2026-01-16T06:59:03.325",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138828,1768546830348,779.75758063,0.0003,120,"2026-01-16T07:00:30.348",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138829,1768546916605,227.87,0.00017,2,"2026-01-16T07:01:56.605",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138830,1768547015369,250.0,0.00016834,2,"2026-01-16T07:03:35.369",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138835,1768547052870,1000.0,0.0003,120,"2026-01-16T07:04:12.870",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138836,1768547084347,4406.93,0.00014109,2,"2026-01-16T07:04:44.347",0.00043069999999999995,69.34,0.9755089332208126,4884060126.165169]
[402138841,1768547188960,150.0,0.000162,2,"2026-01-16T07:06:28.960",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138842,1768547188989,150.0,0.00016329,2,"2026-01-16T07:06:28.989",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138843,1768547189065,150.0,0.00016457,2,"2026-01-16T07:06:29.065",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138844,1768547189149,150.0,0.00016586,2,"2026-01-16T07:06:29.149",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138845,1768547189269,150.0,0.00016843,2,"2026-01-16T07:06:29.269",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138846,1768547189345,150.0,0.00016714,2,"2026-01-16T07:06:29.345",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138847,1768547189417,150.0,0.00016971,2,"2026-01-16T07:06:29.417",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138848,1768547246250,-280.18613531,0.00017012,2,"2026-01-16T07:07:26.250",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138849,1768547413665,1769.4,0.00030137,120,"2026-01-16T07:10:13.665",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138859,1768547432190,-719.81386469,0.00017012,2,"2026-01-16T07:10:32.190",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138860,1768547432200,-150.0,0.000171,2,"2026-01-16T07:10:32.200",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138861,1768547432209,-166.66,0.00017182,2,"2026-01-16T07:10:32.209",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138862,1768547432218,-150.0,0.00017229,2,"2026-01-16T07:10:32.218",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138863,1768547432229,-264.8288,0.00017275,2,"2026-01-16T07:10:32.229",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138864,1768547432238,-150.0,0.00017357,2,"2026-01-16T07:10:32.238",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138865,1768547432247,-172.9,0.00017365,2,"2026-01-16T07:10:32.247",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138866,1768547432256,-999.0,0.00017365,3,"2026-01-16T07:10:32.256",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138867,1768547432265,-300.0,0.00017373,2,"2026-01-16T07:10:32.265",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138868,1768547432275,-1200.0,0.00017373,2,"2026-01-16T07:10:32.275",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138869,1768547432286,-488.29,0.00017374,2,"2026-01-16T07:10:32.286",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138870,1768547432296,-550.0,0.00017374,2,"2026-01-16T07:10:32.296",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138871,1768547432304,-33.94226967,0.00017374,2,"2026-01-16T07:10:32.304",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138872,1768547432340,-195.33538985,0.00017374,2,"2026-01-16T07:10:32.340",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138873,1768547432350,-122.93355875,0.00017374,2,"2026-01-16T07:10:32.350",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138890,1768547438508,-377.06644125,0.00017374,2,"2026-01-16T07:10:38.508",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138892,1768547438519,-500.0,0.00017374,2,"2026-01-16T07:10:38.519",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138894,1768547438528,-500.0,0.00017374,2,"2026-01-16T07:10:38.528",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138896,1768547438537,-500.0,0.00017374,2,"2026-01-16T07:10:38.537",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138898,1768547438547,-500.0,0.00017374,2,"2026-01-16T07:10:38.547",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138900,1768547438556,-500.0,0.00017374,2,"2026-01-16T07:10:38.556",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138902,1768547438566,-254.89839607,0.00017374,2,"2026-01-16T07:10:38.566",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138904,1768547438575,-500.0,0.00017374,2,"2026-01-16T07:10:38.575",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138906,1768547438585,-500.0,0.00017374,2,"2026-01-16T07:10:38.585",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138908,1768547438594,-150.0,0.00017486,2,"2026-01-16T07:10:38.594",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138910,1768547438604,-166.66,0.00017522,2,"2026-01-16T07:10:38.604",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138912,1768547438613,-150.0,0.00017614,2,"2026-01-16T07:10:38.613",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138914,1768547438622,-500.0,0.00017626,2,"2026-01-16T07:10:38.622",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138916,1768547438631,-500.0,0.00017626,2,"2026-01-16T07:10:38.631",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138918,1768547438641,-285.12441334,0.00017626,2,"2026-01-16T07:10:38.641",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138920,1768547438650,-488.29,0.00017648,2,"2026-01-16T07:10:38.650",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138922,1768547438659,-500.0,0.00017681,2,"2026-01-16T07:10:38.659",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138924,1768547438668,-500.0,0.00017681,2,"2026-01-16T07:10:38.668",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138926,1768547438678,-500.0,0.00017715,2,"2026-01-16T07:10:38.678",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138956,1768547439062,-157.24521761,0.00017715,2,"2026-01-16T07:10:39.062",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138958,1768547439073,-500.0,0.00017715,2,"2026-01-16T07:10:39.073",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138960,1768547439082,-150.0,0.00017715,2,"2026-01-16T07:10:39.082",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138961,1768547439092,-500.0,0.00017715,2,"2026-01-16T07:10:39.092",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138962,1768547439101,-150.0,0.00017715,2,"2026-01-16T07:10:39.101",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138963,1768547439110,-150.0,0.00017715,2,"2026-01-16T07:10:39.110",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138964,1768547439119,-500.0,0.00017736,2,"2026-01-16T07:10:39.119",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138965,1768547439129,-500.0,0.00017736,2,"2026-01-16T07:10:39.129",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138966,1768547439138,-150.0,0.00017743,2,"2026-01-16T07:10:39.138",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138967,1768547439147,-500.0,0.0001777,2,"2026-01-16T07:10:39.147",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138968,1768547439156,-500.0,0.0001777,2,"2026-01-16T07:10:39.156",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138969,1768547439166,-150.0,0.0001777,2,"2026-01-16T07:10:39.166",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138970,1768547439175,-500.0,0.0001777,2,"2026-01-16T07:10:39.175",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138971,1768547439185,-160.22059197,0.0001777,2,"2026-01-16T07:10:39.185",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138972,1768547439194,-150.0,0.0001777,2,"2026-01-16T07:10:39.194",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138973,1768547439204,-558.83188155,0.0001779,2,"2026-01-16T07:10:39.204",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138974,1768547439214,-500.0,0.0001779,2,"2026-01-16T07:10:39.214",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138975,1768547439224,-500.0,0.00017825,2,"2026-01-16T07:10:39.224",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138976,1768547439233,-191.44753185,0.00017825,2,"2026-01-16T07:10:39.233",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138977,1768547439242,-207.31527202,0.00017825,2,"2026-01-16T07:10:39.242",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138978,1768547439252,-500.0,0.00017825,2,"2026-01-16T07:10:39.252",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138979,1768547439261,-150.0,0.00017825,2,"2026-01-16T07:10:39.261",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138980,1768547439270,-500.0,0.00017825,2,"2026-01-16T07:10:39.270",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138981,1768547439280,-500.0,0.00017845,2,"2026-01-16T07:10:39.280",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138982,1768547439289,-200.0,0.00017856,2,"2026-01-16T07:10:39.289",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138983,1768547439298,-166.66,0.00017862,2,"2026-01-16T07:10:39.298",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138984,1768547439307,-150.0,0.00017871,2,"2026-01-16T07:10:39.307",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138985,1768547439316,-500.0,0.00017879,2,"2026-01-16T07:10:39.316",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138986,1768547439326,-500.0,0.00017879,2,"2026-01-16T07:10:39.326",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138987,1768547439335,-150.0,0.00017879,2,"2026-01-16T07:10:39.335",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138988,1768547439345,-500.0,0.00017899,2,"2026-01-16T07:10:39.345",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138989,1768547439354,-500.0,0.000179,2,"2026-01-16T07:10:39.354",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138990,1768547439364,-1000.0,0.000179,2,"2026-01-16T07:10:39.364",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138991,1768547439374,-162.45560487,0.000179,2,"2026-01-16T07:10:39.374",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138992,1768547439384,-42551.69349628,0.000179,2,"2026-01-16T07:10:39.384",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138993,1768547439393,-421.77203872,0.000179,2,"2026-01-16T07:10:39.393",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138994,1768547439403,-210.2948467,0.000179,2,"2026-01-16T07:10:39.403",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138995,1768547439412,-31241.80321977,0.000179,2,"2026-01-16T07:10:39.412",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138996,1768547439421,-488.29,0.00017922,2,"2026-01-16T07:10:39.421",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138997,1768547439431,-500.0,0.00017934,2,"2026-01-16T07:10:39.431",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138998,1768547439440,-545.51876054,0.00017934,2,"2026-01-16T07:10:39.440",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402138999,1768547439449,-150.0,0.00017934,2,"2026-01-16T07:10:39.449",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139000,1768547439463,-500.0,0.00017955,2,"2026-01-16T07:10:39.463",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139001,1768547439472,-3021.0287,0.00017973,2,"2026-01-16T07:10:39.472",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139002,1768547439483,-152.67312027,0.00017973,2,"2026-01-16T07:10:39.483",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139003,1768547439492,-500.0,0.00017989,2,"2026-01-16T07:10:39.492",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139004,1768547439502,-182.12762624,0.00017989,2,"2026-01-16T07:10:39.502",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139005,1768547439512,-1000.0,0.00017989,2,"2026-01-16T07:10:39.512",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139006,1768547439521,-1000.0,0.00017989,2,"2026-01-16T07:10:39.521",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139007,1768547439531,-1000.0,0.00017989,2,"2026-01-16T07:10:39.531",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139008,1768547439540,-1000.0,0.00017989,2,"2026-01-16T07:10:39.540",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139009,1768547439550,-1000.0,0.00017989,2,"2026-01-16T07:10:39.550",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139010,1768547439560,-1000.0,0.00017989,2,"2026-01-16T07:10:39.560",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139011,1768547439570,-1000.0,0.00017989,2,"2026-01-16T07:10:39.570",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139012,1768547439579,-1000.0,0.00017989,2,"2026-01-16T07:10:39.579",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139013,1768547439588,-1000.0,0.00017989,2,"2026-01-16T07:10:39.588",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139014,1768547439598,-1000.0,0.00017989,2,"2026-01-16T07:10:39.598",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139015,1768547439607,-206.57197282,0.00017989,2,"2026-01-16T07:10:39.607",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139016,1768547439617,-1000.0,0.00017989,2,"2026-01-16T07:10:39.617",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139017,1768547439626,-199.2892777,0.00017989,2,"2026-01-16T07:10:39.626",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139018,1768547439636,-2000.0,0.00017989,2,"2026-01-16T07:10:39.636",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139019,1768547439646,-2000.0,0.00017989,2,"2026-01-16T07:10:39.646",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139020,1768547439655,-2000.0,0.00017989,2,"2026-01-16T07:10:39.655",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139021,1768547439665,-2000.0,0.00017989,2,"2026-01-16T07:10:39.665",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139022,1768547439674,-2000.0,0.00017989,2,"2026-01-16T07:10:39.674",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139023,1768547439683,-2000.0,0.00017989,2,"2026-01-16T07:10:39.683",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139024,1768547439693,-500.0,0.00017989,2,"2026-01-16T07:10:39.693",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139025,1768547439702,-2000.0,0.00017989,2,"2026-01-16T07:10:39.702",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139026,1768547439712,-500.0,0.00017989,2,"2026-01-16T07:10:39.712",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139027,1768547439721,-2000.0,0.00017989,2,"2026-01-16T07:10:39.721",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139028,1768547439731,-500.0,0.00017989,2,"2026-01-16T07:10:39.731",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139029,1768547439741,-1115.28157897,0.00017989,2,"2026-01-16T07:10:39.741",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139030,1768547439750,-500.0,0.00017989,2,"2026-01-16T07:10:39.750",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139031,1768547439759,-500.0,0.00017989,2,"2026-01-16T07:10:39.759",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139032,1768547439769,-500.0,0.00017989,2,"2026-01-16T07:10:39.769",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139033,1768547439778,-500.0,0.00017989,2,"2026-01-16T07:10:39.778",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139034,1768547439788,-293.01774456,0.00017989,2,"2026-01-16T07:10:39.788",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139035,1768547439797,-207.77385789,0.0001799,2,"2026-01-16T07:10:39.797",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139036,1768547439807,-206.25246168,0.00017999,2,"2026-01-16T07:10:39.807",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139037,1768547439817,-300.0,0.00017999,2,"2026-01-16T07:10:39.817",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139038,1768547439826,-4364.0,0.00018,2,"2026-01-16T07:10:39.826",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139039,1768547439841,-206.80402482,0.00018,2,"2026-01-16T07:10:39.841",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139040,1768547439851,-548943.35289415,0.00018,2,"2026-01-16T07:10:39.851",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139041,1768547439870,-1753.22431093,0.00018,2,"2026-01-16T07:10:39.870",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139042,1768547439885,-9418.5307151,0.00018,2,"2026-01-16T07:10:39.885",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139043,1768547439897,-9444.0,0.00018,2,"2026-01-16T07:10:39.897",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139044,1768547439910,-756000.0,0.00018,2,"2026-01-16T07:10:39.910",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139045,1768547439939,-301.76454383,0.00018,2,"2026-01-16T07:10:39.939",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139046,1768547440687,-6960.51664274,0.00018,2,"2026-01-16T07:10:40.687",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139051,1768547440754,-774.6985844,0.00018,2,"2026-01-16T07:10:40.754",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139053,1768547440766,-682.81730511,0.00018,2,"2026-01-16T07:10:40.766",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139060,1768547440825,-94539.15545336,0.00018,2,"2026-01-16T07:10:40.825",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139243,1768547443250,-8399.0,0.00018,2,"2026-01-16T07:10:43.250",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139245,1768547443262,-759.51195886,0.00018,2,"2026-01-16T07:10:43.262",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139247,1768547443272,-1137.80774843,0.00018,2,"2026-01-16T07:10:43.272",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139248,1768547443322,-1134.33247128,0.00018,2,"2026-01-16T07:10:43.322",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139249,1768547443333,-414.3325745,0.00018,2,"2026-01-16T07:10:43.333",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139250,1768547443345,-485.305,0.00018,2,"2026-01-16T07:10:43.345",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139251,1768547443385,-489.64607935,0.00018,2,"2026-01-16T07:10:43.385",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139252,1768547443498,-6064.93768914,0.00018,2,"2026-01-16T07:10:43.498",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139253,1768547443519,-97.93603019,0.00018,2,"2026-01-16T07:10:43.519",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139255,1768547446246,-19125.0,0.00018,2,"2026-01-16T07:10:46.246",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139256,1768547446257,-647.22640714,0.00018,2,"2026-01-16T07:10:46.257",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139257,1768547446268,-409.14193754,0.00018,2,"2026-01-16T07:10:46.268",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139258,1768547446362,-17493.29179915,0.00018,2,"2026-01-16T07:10:46.362",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139265,1768547598452,77441.2056,0.00018387,30,"2026-01-16T07:13:18.452",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139292,1768547704723,-500.0,0.00017012,2,"2026-01-16T07:15:04.723",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139293,1768547704746,-160.58721667,0.0001705,2,"2026-01-16T07:15:04.746",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139294,1768547709801,150.0,0.00017,2,"2026-01-16T07:15:09.801",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139295,1768547799200,513.74448392,0.00030136,120,"2026-01-16T07:16:39.200",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139296,1768547839867,-20.29418407,0.0001705,2,"2026-01-16T07:17:19.867",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139297,1768547839890,-150.0,0.00017098,2,"2026-01-16T07:17:19.890",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139298,1768547839912,-33.70942565,0.00017174,2,"2026-01-16T07:17:19.912",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139299,1768547910854,1600.0,0.00016944,2,"2026-01-16T07:18:30.854",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139300,1768547912560,1600.0,0.00025415,120,"2026-01-16T07:18:32.560",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139301,1768547977301,200.0,0.00016944,2,"2026-01-16T07:19:37.301",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139302,1768548082154,155.29,0.00016907,2,"2026-01-16T07:21:22.154",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139303,1768548095370,-116.29057435,0.00017174,2,"2026-01-16T07:21:35.370",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139304,1768548095391,-183.71501206,0.00017387,2,"2026-01-16T07:21:35.391",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139305,1768548097232,-166.12675303,0.00017387,2,"2026-01-16T07:21:37.232",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139307,1768548184662,-89.09493351,0.00017387,2,"2026-01-16T07:23:04.662",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139308,1768548184693,-139.6037181,0.00017598,2,"2026-01-16T07:23:04.693",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139309,1768548186057,-237.39152519,0.00017598,2,"2026-01-16T07:23:06.057",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139310,1768548189754,-419.28007477,0.00017598,2,"2026-01-16T07:23:09.754",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139311,1768548192146,-403.72468194,0.00017598,2,"2026-01-16T07:23:12.146",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139312,1768548192170,-110.75096242,0.00017599,2,"2026-01-16T07:23:12.170",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139313,1768548194149,-204.24903758,0.00017599,2,"2026-01-16T07:23:14.149",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139314,1768548194173,-64.24521532,0.00017599,2,"2026-01-16T07:23:14.173",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139315,1768548197555,-413.62305256,0.00017599,2,"2026-01-16T07:23:17.555",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139316,1768548199845,-290.91667314,0.00017599,2,"2026-01-16T07:23:19.845",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139317,1768548201321,-178.751655,0.00017599,2,"2026-01-16T07:23:21.321",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139318,1768548205439,-167.99761408,0.00017599,2,"2026-01-16T07:23:25.439",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139319,1768548207596,-136.42889493,0.00017599,2,"2026-01-16T07:23:27.596",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139320,1768548207620,-137.07816236,0.00017599,2,"2026-01-16T07:23:27.620",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139334,1768548329238,500.0,0.00016836,2,"2026-01-16T07:25:29.238",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139335,1768548352046,66153.58300794,0.000136,2,"2026-01-16T07:25:52.046",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139338,1768548504386,5436.5478219,0.00015873,2,"2026-01-16T07:28:24.386",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139339,1768548504592,14347.13571659,0.00015873,2,"2026-01-16T07:28:24.592",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139340,1768548505145,25310.04802439,0.00015873,2,"2026-01-16T07:28:25.145",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139341,1768548505839,37862.31814994,0.00015873,2,"2026-01-16T07:28:25.839",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139342,1768548506652,51229.0548,0.00015873,2,"2026-01-16T07:28:26.652",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139351,1768548631499,-166.66,0.00017447,2,"2026-01-16T07:30:31.499",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139352,1768548631510,-157.24521761,0.00017504,2,"2026-01-16T07:30:31.510",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139353,1768548631523,-500.0,0.00017504,2,"2026-01-16T07:30:31.523",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139354,1768548631536,-48.76009283,0.00017504,2,"2026-01-16T07:30:31.536",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139355,1768548631549,-451.23990717,0.00017504,2,"2026-01-16T07:30:31.549",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139356,1768548631562,-8.68205144,0.00017504,2,"2026-01-16T07:30:31.562",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139357,1768548631581,-141.31794856,0.00017504,2,"2026-01-16T07:30:31.581",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139358,1768548631592,-500.0,0.00017504,2,"2026-01-16T07:30:31.592",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139359,1768548631603,-300.0,0.00017522,2,"2026-01-16T07:30:31.603",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139360,1768548631612,-500.0,0.00017559,2,"2026-01-16T07:30:31.612",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139361,1768548631623,-500.0,0.00017559,2,"2026-01-16T07:30:31.623",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139362,1768548631633,-150.0,0.00017559,2,"2026-01-16T07:30:31.633",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139363,1768548631643,-500.0,0.00017559,2,"2026-01-16T07:30:31.643",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139364,1768548631653,-500.0,0.00017578,2,"2026-01-16T07:30:31.653",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139365,1768548631665,-500.0,0.00017578,2,"2026-01-16T07:30:31.665",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139366,1768548631675,-285.12441334,0.00017578,2,"2026-01-16T07:30:31.675",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139367,1768548631685,-150.0,0.00017578,2,"2026-01-16T07:30:31.685",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139368,1768548631695,-150.0,0.00017578,2,"2026-01-16T07:30:31.695",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139369,1768548631705,-110.13482654,0.00017588,2,"2026-01-16T07:30:31.705",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139370,1768548631717,-283.70497346,0.00017588,2,"2026-01-16T07:30:31.717",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139371,1768548631727,-377.07675919,0.000176,2,"2026-01-16T07:30:31.727",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139372,1768548631738,-926.05527075,0.000176,2,"2026-01-16T07:30:31.738",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139373,1768548631758,-331.34363075,0.000176,2,"2026-01-16T07:30:31.758",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139374,1768548631770,-13369.52433931,0.000176,2,"2026-01-16T07:30:31.770",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139375,1768548631779,-500.0,0.00017614,2,"2026-01-16T07:30:31.779",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139376,1768548631789,-191.44753185,0.00017614,2,"2026-01-16T07:30:31.789",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139377,1768548631802,-207.31527202,0.00017614,2,"2026-01-16T07:30:31.802",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139378,1768548631812,-93.55998755,0.00017614,2,"2026-01-16T07:30:31.812",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139379,1768548631828,-406.44001245,0.00017614,2,"2026-01-16T07:30:31.828",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139380,1768548631838,-500.0,0.00017633,2,"2026-01-16T07:30:31.838",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139381,1768548631848,-500.0,0.00017633,2,"2026-01-16T07:30:31.848",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139382,1768548631858,-160.22059197,0.00017633,2,"2026-01-16T07:30:31.858",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139383,1768548631869,-150.0,0.00017633,2,"2026-01-16T07:30:31.869",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139385,1768548631879,-2648.21047462,0.0001764,2,"2026-01-16T07:30:31.879",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139386,1768548631889,-150.0,0.0001765,2,"2026-01-16T07:30:31.889",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139388,1768548631898,-342.0,0.00017667,2,"2026-01-16T07:30:31.898",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139390,1768548631908,-500.0,0.00017668,2,"2026-01-16T07:30:31.908",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139392,1768548631918,-500.0,0.00017668,2,"2026-01-16T07:30:31.918",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139393,1768548631928,-1215.91123016,0.00017682,2,"2026-01-16T07:30:31.928",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139394,1768548631940,-1908.26909188,0.00017682,2,"2026-01-16T07:30:31.940",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139395,1768548631950,-500.0,0.00017688,2,"2026-01-16T07:30:31.950",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139396,1768548631959,-500.0,0.00017688,2,"2026-01-16T07:30:31.959",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139397,1768548631969,-150.0,0.00017688,2,"2026-01-16T07:30:31.969",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139398,1768548631979,-3124.18032197,0.00017706,2,"2026-01-16T07:30:31.979",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139399,1768548631988,-150.0,0.0001771,2,"2026-01-16T07:30:31.988",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139400,1768548632002,-500.0,0.00017723,2,"2026-01-16T07:30:32.002",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139401,1768548632011,-545.51876054,0.00017723,2,"2026-01-16T07:30:32.011",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139402,1768548632028,-3124.18032197,0.0001773,2,"2026-01-16T07:30:32.028",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139403,1768548632037,-558.83188155,0.00017742,2,"2026-01-16T07:30:32.037",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139404,1768548632047,-500.0,0.00017742,2,"2026-01-16T07:30:32.047",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139405,1768548632056,-150.0,0.00017742,2,"2026-01-16T07:30:32.056",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139406,1768548632066,-3021.0287,0.00017753,2,"2026-01-16T07:30:32.066",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139407,1768548632079,-1797.83361867,0.00017755,2,"2026-01-16T07:30:32.079",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139408,1768548632090,-290.05642929,0.00017755,2,"2026-01-16T07:30:32.090",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139409,1768548632117,-1036.29027401,0.00017755,2,"2026-01-16T07:30:32.117",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139410,1768548632126,-150.0,0.0001776,2,"2026-01-16T07:30:32.126",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139411,1768548632136,-966.37097615,0.00017769,2,"2026-01-16T07:30:32.136",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139412,1768548632147,-33.62902385,0.00017769,2,"2026-01-16T07:30:32.147",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139413,1768548632156,-1000.0,0.00017769,2,"2026-01-16T07:30:32.156",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139414,1768548632166,-1000.0,0.00017769,2,"2026-01-16T07:30:32.166",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139415,1768548632175,-28.50188699,0.00017769,2,"2026-01-16T07:30:32.175",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139416,1768548632187,-971.49811301,0.00017769,2,"2026-01-16T07:30:32.187",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139417,1768548632196,-1000.0,0.00017769,2,"2026-01-16T07:30:32.196",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139418,1768548632206,-1000.0,0.00017769,2,"2026-01-16T07:30:32.206",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139419,1768548632220,-1000.0,0.00017769,2,"2026-01-16T07:30:32.220",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139420,1768548632230,-199.2892777,0.00017769,2,"2026-01-16T07:30:32.230",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139421,1768548632240,-1000.0,0.00017769,2,"2026-01-16T07:30:32.240",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139422,1768548632254,-383.95107585,0.00017769,2,"2026-01-16T07:30:32.254",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139423,1768548632266,-616.04892415,0.00017769,2,"2026-01-16T07:30:32.266",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139424,1768548632279,-1000.0,0.00017769,2,"2026-01-16T07:30:32.279",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139425,1768548632290,-2000.0,0.00017769,2,"2026-01-16T07:30:32.290",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139426,1768548632300,-1000.0,0.00017769,2,"2026-01-16T07:30:32.300",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139427,1768548632310,-2000.0,0.00017769,2,"2026-01-16T07:30:32.310",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139428,1768548632320,-206.57197282,0.00017769,2,"2026-01-16T07:30:32.320",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139429,1768548632332,-2000.0,0.00017769,2,"2026-01-16T07:30:32.332",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139430,1768548632341,-2000.0,0.00017769,2,"2026-01-16T07:30:32.341",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139431,1768548632351,-2000.0,0.00017769,2,"2026-01-16T07:30:32.351",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139432,1768548632361,-2000.0,0.00017769,2,"2026-01-16T07:30:32.361",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139433,1768548632371,-2000.0,0.00017769,2,"2026-01-16T07:30:32.371",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139434,1768548632380,-2000.0,0.00017769,2,"2026-01-16T07:30:32.380",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139435,1768548632389,-500.0,0.00017769,2,"2026-01-16T07:30:32.389",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139436,1768548632399,-1115.28157897,0.00017769,2,"2026-01-16T07:30:32.399",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139437,1768548632408,-500.0,0.00017769,2,"2026-01-16T07:30:32.408",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139438,1768548632421,-500.0,0.00017769,2,"2026-01-16T07:30:32.421",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139439,1768548632430,-500.0,0.00017769,2,"2026-01-16T07:30:32.430",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139440,1768548632440,-500.0,0.00017769,2,"2026-01-16T07:30:32.440",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139441,1768548632451,-500.0,0.00017769,2,"2026-01-16T07:30:32.451",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139442,1768548632461,-500.0,0.00017769,2,"2026-01-16T07:30:32.461",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139443,1768548632471,-293.01774456,0.00017769,2,"2026-01-16T07:30:32.471",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139444,1768548632480,-150.0,0.00017777,2,"2026-01-16T07:30:32.480",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139445,1768548632489,-500.0,0.00017778,2,"2026-01-16T07:30:32.489",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139446,1768548632498,-390.64,0.00017778,2,"2026-01-16T07:30:32.498",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139447,1768548632508,-500.0,0.00017778,2,"2026-01-16T07:30:32.508",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139448,1768548632517,-500.0,0.00017778,2,"2026-01-16T07:30:32.517",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139449,1768548632529,-500.0,0.00017778,2,"2026-01-16T07:30:32.529",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139450,1768548632538,-500.0,0.00017778,2,"2026-01-16T07:30:32.538",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139451,1768548632547,-152.90461503,0.00017778,2,"2026-01-16T07:30:32.547",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139452,1768548632557,-500.0,0.00017778,2,"2026-01-16T07:30:32.557",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139453,1768548632566,-472.76648845,0.00017778,2,"2026-01-16T07:30:32.566",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139454,1768548632577,-500.0,0.00017778,2,"2026-01-16T07:30:32.577",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139455,1768548632586,-500.0,0.00017778,2,"2026-01-16T07:30:32.586",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139456,1768548632595,-500.0,0.00017778,2,"2026-01-16T07:30:32.595",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139457,1768548632604,-500.0,0.00017778,2,"2026-01-16T07:30:32.604",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139458,1768548632613,-500.0,0.00017778,2,"2026-01-16T07:30:32.613",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139459,1768548632623,-500.0,0.00017778,2,"2026-01-16T07:30:32.623",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139460,1768548632632,-500.0,0.00017778,2,"2026-01-16T07:30:32.632",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139461,1768548632642,-500.0,0.00017778,2,"2026-01-16T07:30:32.642",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139462,1768548632651,-500.0,0.00017778,2,"2026-01-16T07:30:32.651",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139463,1768548632660,-500.0,0.00017778,2,"2026-01-16T07:30:32.660",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139464,1768548632670,-500.0,0.00017778,2,"2026-01-16T07:30:32.670",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139465,1768548632680,-500.0,0.00017778,2,"2026-01-16T07:30:32.680",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139466,1768548632689,-312.3486169,0.00017778,2,"2026-01-16T07:30:32.689",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139467,1768548632699,-500.0,0.00017778,2,"2026-01-16T07:30:32.699",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139468,1768548632709,-500.0,0.00017778,2,"2026-01-16T07:30:32.709",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139469,1768548632718,-500.0,0.00017778,2,"2026-01-16T07:30:32.718",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139470,1768548632728,-500.0,0.00017778,2,"2026-01-16T07:30:32.728",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139471,1768548632738,-500.0,0.00017778,2,"2026-01-16T07:30:32.738",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139472,1768548632748,-500.0,0.00017778,2,"2026-01-16T07:30:32.748",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139473,1768548632757,-500.0,0.00017778,2,"2026-01-16T07:30:32.757",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139474,1768548632767,-500.0,0.00017778,2,"2026-01-16T07:30:32.767",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139475,1768548632779,-500.0,0.00017778,2,"2026-01-16T07:30:32.779",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139476,1768548632789,-500.0,0.00017778,2,"2026-01-16T07:30:32.789",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139477,1768548632798,-500.0,0.00017778,2,"2026-01-16T07:30:32.798",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139478,1768548632815,-500.0,0.00017778,2,"2026-01-16T07:30:32.815",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139479,1768548632828,-500.0,0.00017778,2,"2026-01-16T07:30:32.828",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139480,1768548632838,-500.0,0.00017778,2,"2026-01-16T07:30:32.838",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139481,1768548632847,-500.0,0.00017778,2,"2026-01-16T07:30:32.847",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139482,1768548632857,-3124.18032197,0.00017779,2,"2026-01-16T07:30:32.857",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139483,1768548632867,-500.0,0.00017797,2,"2026-01-16T07:30:32.867",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139484,1768548632877,-150.0,0.00017797,2,"2026-01-16T07:30:32.877",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139485,1768548632888,-3124.18032197,0.00017803,2,"2026-01-16T07:30:32.888",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139486,1768548632898,-3124.18032197,0.00017827,2,"2026-01-16T07:30:32.898",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139487,1768548632909,-500.0,0.00017833,2,"2026-01-16T07:30:32.909",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139488,1768548632919,-206.25246168,0.00017851,2,"2026-01-16T07:30:32.919",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139489,1768548632929,-3124.18032197,0.00017852,2,"2026-01-16T07:30:32.929",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139490,1768548632939,-500.0,0.00017852,2,"2026-01-16T07:30:32.939",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139491,1768548632951,-182.12762624,0.00017852,2,"2026-01-16T07:30:32.951",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139492,1768548632961,-200.0,0.00017856,2,"2026-01-16T07:30:32.961",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139493,1768548632971,-3124.18032197,0.00017876,2,"2026-01-16T07:30:32.971",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139494,1768548632981,-508.02149145,0.00017888,2,"2026-01-16T07:30:32.981",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139495,1768548632991,-1000.0,0.000179,2,"2026-01-16T07:30:32.991",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139496,1768548633000,-162.45560487,0.000179,2,"2026-01-16T07:30:33.000",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139497,1768548633011,-3124.18032197,0.000179,2,"2026-01-16T07:30:33.011",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139498,1768548633021,-421.77203872,0.000179,2,"2026-01-16T07:30:33.021",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139499,1768548633030,-509.44575262,0.000179,2,"2026-01-16T07:30:33.030",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139500,1768548633040,-756.71076834,0.000179,2,"2026-01-16T07:30:33.040",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139501,1768548633050,-42551.69349628,0.000179,2,"2026-01-16T07:30:33.050",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139502,1768548633061,-500.0,0.00017907,2,"2026-01-16T07:30:33.061",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139503,1768548633071,-500.0,0.00017962,2,"2026-01-16T07:30:33.071",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139504,1768548633082,-152.67312027,0.00017973,2,"2026-01-16T07:30:33.082",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139505,1768548633092,-644.3,0.00017989,2,"2026-01-16T07:30:33.092",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139506,1768548633102,-207.77385789,0.0001799,2,"2026-01-16T07:30:33.102",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139507,1768548633112,-207.77385789,0.0001799,2,"2026-01-16T07:30:33.112",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139508,1768548633123,-880.1710196,0.00017998,2,"2026-01-16T07:30:33.123",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139509,1768548633133,-8826.7978188,0.00017998,2,"2026-01-16T07:30:33.133",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139510,1768548633143,-80602.2327096,0.00017999,2,"2026-01-16T07:30:33.143",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139511,1768548633153,-8104.5438244,0.00017999,2,"2026-01-16T07:30:33.153",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139512,1768548633164,-300.0,0.00017999,2,"2026-01-16T07:30:33.164",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139513,1768548633174,-4364.0,0.00018,2,"2026-01-16T07:30:33.174",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139514,1768548633185,-60615.93844154,0.00018,2,"2026-01-16T07:30:33.185",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139515,1768548633889,-1727.69940483,0.00018,2,"2026-01-16T07:30:33.889",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139516,1768548633901,-4328.06566314,0.00018,2,"2026-01-16T07:30:33.901",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139517,1768548633921,-3045.52,0.00018,2,"2026-01-16T07:30:33.921",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139518,1768548633936,-835.19021143,0.00018,2,"2026-01-16T07:30:33.936",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139519,1768548633947,-567.05475244,0.00018,2,"2026-01-16T07:30:33.947",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139520,1768548633959,-8614.86124748,0.00018,2,"2026-01-16T07:30:33.959",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139521,1768548633974,-603.84235597,0.00018,2,"2026-01-16T07:30:33.974",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139522,1768548633985,-1024.16079093,0.00018,2,"2026-01-16T07:30:33.985",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139523,1768548633996,-4208.02539024,0.00018,2,"2026-01-16T07:30:33.996",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139524,1768548634014,-105702.43481532,0.00018,2,"2026-01-16T07:30:34.014",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139525,1768548634027,-357.87831592,0.00018,2,"2026-01-16T07:30:34.027",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139530,1768548637451,-2520.2389708,0.00018,2,"2026-01-16T07:30:37.451",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139531,1768548637496,-626.99,0.00018,2,"2026-01-16T07:30:37.496",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139532,1768548637536,-37954.00000006,0.00018,2,"2026-01-16T07:30:37.536",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139533,1768548637563,-683401.79613432,0.00018,2,"2026-01-16T07:30:37.563",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139534,1768548637605,-1997.75205,0.00018,2,"2026-01-16T07:30:37.605",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139535,1768548637617,-846.33812054,0.00018,2,"2026-01-16T07:30:37.617",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139536,1768548637628,-450.58499,0.00018,2,"2026-01-16T07:30:37.628",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139542,1768548637708,-2510.8565844,0.00018,2,"2026-01-16T07:30:37.708",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139585,1768548639642,-1668.8510257,0.00018,2,"2026-01-16T07:30:39.642",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139586,1768548639654,-347.053942,0.00018,2,"2026-01-16T07:30:39.654",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139587,1768548639670,-4065.58012154,0.00018,2,"2026-01-16T07:30:39.670",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139588,1768548639900,-5226.36233668,0.00018,2,"2026-01-16T07:30:39.900",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139589,1768548639912,-11520.23884485,0.00018,2,"2026-01-16T07:30:39.912",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139590,1768548639923,-50392.84425372,0.00018,2,"2026-01-16T07:30:39.923",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139591,1768548640062,-8722.04724838,0.00018,2,"2026-01-16T07:30:40.062",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139598,1768548642518,-1308.51258046,0.00018,2,"2026-01-16T07:30:42.518",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139601,1768548642596,-1800.0,0.00018,2,"2026-01-16T07:30:42.596",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139602,1768548642801,-295.43490005,0.00018,2,"2026-01-16T07:30:42.801",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139607,1768548645325,-1861.6335021,0.00018,2,"2026-01-16T07:30:45.325",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139613,1768548646196,-344366.16224585,0.00018,2,"2026-01-16T07:30:46.196",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139614,1768548646207,-623.5614103,0.00018,2,"2026-01-16T07:30:46.207",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139615,1768548646218,-3613.0383036,0.00018,2,"2026-01-16T07:30:46.218",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139616,1768548646362,-955.62,0.00018,2,"2026-01-16T07:30:46.362",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139617,1768548646443,-1036.5976,0.00018,2,"2026-01-16T07:30:46.443",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139618,1768548799706,-181.39136137,0.00017582,2,"2026-01-16T07:33:19.706",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139619,1768548815870,-280.32145966,0.00017582,2,"2026-01-16T07:33:35.870",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139620,1768548825627,151.0,0.00016626,2,"2026-01-16T07:33:45.627",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139636,1768548949874,-273.6110788,0.00017482,2,"2026-01-16T07:35:49.874",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139637,1768548952017,-161.80446071,0.00017482,2,"2026-01-16T07:35:52.017",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139638,1768548954265,-384.3889212,0.00017482,2,"2026-01-16T07:35:54.265",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139639,1768548957845,200.0,0.00016763,2,"2026-01-16T07:35:57.845",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139652,1768548998413,151.0,0.00016581,2,"2026-01-16T07:36:38.413",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139654,1768549044565,678.0,0.00030137,120,"2026-01-16T07:37:24.565",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139672,1768549256485,200.0,0.0003,120,"2026-01-16T07:40:56.485",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139673,1768549291342,600.0,0.0003,120,"2026-01-16T07:41:31.342",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139674,1768549302772,600.0,0.0003,120,"2026-01-16T07:41:42.772",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139675,1768549322011,166.66,0.00016239,2,"2026-01-16T07:42:02.011",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139676,1768549322146,166.66,0.00016581,2,"2026-01-16T07:42:02.146",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139677,1768549322208,166.66,0.00016923,2,"2026-01-16T07:42:02.208",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139680,1768549404594,500.0,0.0003,120,"2026-01-16T07:43:24.594",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139681,1768549417094,500.0,0.0003,120,"2026-01-16T07:43:37.094",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139682,1768549424457,500.0,0.0003,120,"2026-01-16T07:43:44.457",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139683,1768549434322,172.9,0.00016888,2,"2026-01-16T07:43:54.322",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139697,1768549583741,150.0,0.000162,2,"2026-01-16T07:46:23.741",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139698,1768549584243,150.0,0.0001665,2,"2026-01-16T07:46:24.243",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139699,1768549640222,1250.81,8.415e-05,2,"2026-01-16T07:47:20.222",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139700,1768549640442,1250.81,8.858e-05,2,"2026-01-16T07:47:20.442",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139701,1768549640832,1250.81,9.301e-05,2,"2026-01-16T07:47:20.832",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139702,1768549641043,1250.81,9.744e-05,2,"2026-01-16T07:47:21.043",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139703,1768549641246,1250.81,0.00010187,2,"2026-01-16T07:47:21.246",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139704,1768549641462,1250.81,0.0001063,2,"2026-01-16T07:47:21.462",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139705,1768549641674,1250.81,0.00011073,2,"2026-01-16T07:47:21.674",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139706,1768549641861,1250.81,0.00011516,2,"2026-01-16T07:47:21.861",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139707,1768549642069,1250.81,0.00011959,2,"2026-01-16T07:47:22.069",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139708,1768549642270,1250.81,0.00012401,2,"2026-01-16T07:47:22.270",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139709,1768549642475,1250.81,0.00012844,2,"2026-01-16T07:47:22.475",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139710,1768549642702,1250.81,0.00013287,2,"2026-01-16T07:47:22.702",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139711,1768549642906,1250.81,0.0001373,2,"2026-01-16T07:47:22.906",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139712,1768549643115,1250.81,0.00014173,2,"2026-01-16T07:47:23.115",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139713,1768549643308,1250.81,0.00014616,2,"2026-01-16T07:47:23.308",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139714,1768549643514,1250.81,0.00015059,2,"2026-01-16T07:47:23.514",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139715,1768549643710,1250.81,0.00015502,2,"2026-01-16T07:47:23.710",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139716,1768549643914,1250.81,0.00015945,2,"2026-01-16T07:47:23.914",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139717,1768549644775,1250.81,0.00016388,2,"2026-01-16T07:47:24.775",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139718,1768549644864,1250.81,0.0001683,2,"2026-01-16T07:47:24.864",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139719,1768549653108,-193.314864,0.00017014,2,"2026-01-16T07:47:33.108",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139720,1768549653131,-181.39136137,0.00017057,2,"2026-01-16T07:47:33.131",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139721,1768549653154,-150.0,0.000171,2,"2026-01-16T07:47:33.154",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139722,1768549653178,-166.66,0.00017265,2,"2026-01-16T07:47:33.178",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139723,1768549653201,-195.0,0.00017319,2,"2026-01-16T07:47:33.201",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139724,1768549653223,-250.0,0.00017373,2,"2026-01-16T07:47:33.223",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139725,1768549653246,-300.0,0.00017481,2,"2026-01-16T07:47:33.246",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139726,1768549653268,-300.0,0.00017481,2,"2026-01-16T07:47:33.268",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139727,1768549653296,-1157.99943929,0.00017482,2,"2026-01-16T07:47:33.296",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139728,1768549653320,-7622.49658015,0.00017482,2,"2026-01-16T07:47:33.320",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139729,1768549686548,1328.39,0.00016946,2,"2026-01-16T07:48:06.548",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139731,1768549831477,-210.78338727,0.00017381,2,"2026-01-16T07:50:31.477",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139732,1768549831487,-874.55881855,0.00017382,2,"2026-01-16T07:50:31.487",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139768,1768549838278,-689.65104351,0.00017382,2,"2026-01-16T07:50:38.278",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139770,1768549838290,-37953.99999997,0.00017382,2,"2026-01-16T07:50:38.290",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139772,1768549838301,-1875.93,0.00017382,2,"2026-01-16T07:50:38.301",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139775,1768549838316,-948.38,0.00017382,2,"2026-01-16T07:50:38.316",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139777,1768549838328,-6907.48013797,0.00017382,2,"2026-01-16T07:50:38.328",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139779,1768549838342,-12679.72651985,0.00017482,2,"2026-01-16T07:50:38.342",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139781,1768549838351,-150.0,0.0001755,2,"2026-01-16T07:50:38.351",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139783,1768549838361,-150.0,0.0001758,2,"2026-01-16T07:50:38.361",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139785,1768549838370,-542.9785735,0.00017581,2,"2026-01-16T07:50:38.370",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139787,1768549838379,-500.0,0.00017581,2,"2026-01-16T07:50:38.379",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139789,1768549838388,-410.80276006,0.00017581,2,"2026-01-16T07:50:38.388",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139791,1768549838399,-500.0,0.00017581,2,"2026-01-16T07:50:38.399",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139793,1768549838408,-500.0,0.00017581,2,"2026-01-16T07:50:38.408",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139795,1768549838418,-500.0,0.00017581,2,"2026-01-16T07:50:38.418",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139797,1768549838427,-500.0,0.00017581,2,"2026-01-16T07:50:38.427",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139799,1768549838437,-498.92224962,0.00017581,2,"2026-01-16T07:50:38.437",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139801,1768549838447,-500.0,0.00017581,2,"2026-01-16T07:50:38.447",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139803,1768549838460,-500.0,0.00017581,2,"2026-01-16T07:50:38.460",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139805,1768549838470,-500.0,0.00017581,2,"2026-01-16T07:50:38.470",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139807,1768549838479,-500.0,0.00017581,2,"2026-01-16T07:50:38.479",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139809,1768549838488,-377.06644125,0.00017581,2,"2026-01-16T07:50:38.488",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139811,1768549838499,-254.89839607,0.00017581,2,"2026-01-16T07:50:38.499",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139814,1768549838509,-500.0,0.00017581,2,"2026-01-16T07:50:38.509",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139816,1768549838518,-500.0,0.00017581,2,"2026-01-16T07:50:38.518",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139818,1768549838527,-312.51,0.00017581,2,"2026-01-16T07:50:38.527",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139820,1768549838536,-166.66,0.00017607,2,"2026-01-16T07:50:38.536",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139822,1768549838546,-1324.10523731,0.0001764,2,"2026-01-16T07:50:38.546",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139824,1768549838555,-1000.0,0.00017679,2,"2026-01-16T07:50:38.555",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139826,1768549838565,-500.0,0.00017726,2,"2026-01-16T07:50:38.565",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139828,1768549838574,-500.0,0.00017753,2,"2026-01-16T07:50:38.574",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139829,1768549838583,-500.0,0.00017781,2,"2026-01-16T07:50:38.583",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139832,1768549838593,-500.0,0.00017808,2,"2026-01-16T07:50:38.593",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139834,1768549838604,-150.0,0.0001783,2,"2026-01-16T07:50:38.604",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139835,1768549838614,-500.0,0.00017836,2,"2026-01-16T07:50:38.614",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139837,1768549838624,-312.51,0.00017855,2,"2026-01-16T07:50:38.624",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139839,1768549838634,-200.0,0.00017856,2,"2026-01-16T07:50:38.634",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139842,1768549838643,-500.0,0.00017863,2,"2026-01-16T07:50:38.643",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139843,1768549838655,-616.60795317,0.00017888,7,"2026-01-16T07:50:38.655",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139846,1768549838664,-1627.2381441,0.00017888,7,"2026-01-16T07:50:38.664",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139848,1768549838674,-2870.64096889,0.00017888,7,"2026-01-16T07:50:38.674",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139850,1768549838684,-4294.3072077,0.00017888,7,"2026-01-16T07:50:38.684",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139852,1768549838694,-5810.3496,0.00017888,7,"2026-01-16T07:50:38.694",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139854,1768549838707,-500.0,0.0001789,2,"2026-01-16T07:50:38.707",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139856,1768549838717,-162.45560487,0.000179,2,"2026-01-16T07:50:38.717",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139858,1768549838726,-339.63050176,0.000179,2,"2026-01-16T07:50:38.726",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139860,1768549838736,-281.18135916,0.000179,2,"2026-01-16T07:50:38.736",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139862,1768549838746,-500.0,0.00017945,2,"2026-01-16T07:50:38.746",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139864,1768549838755,-166.66,0.00017949,2,"2026-01-16T07:50:38.755",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139866,1768549838765,-590.6,0.00017995,2,"2026-01-16T07:50:38.765",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139868,1768549838775,-537.7946601,0.00017997,2,"2026-01-16T07:50:38.775",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139870,1768549838784,-156.07268442,0.00017998,2,"2026-01-16T07:50:38.784",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139873,1768549838794,-1975.9381187,0.00017999,2,"2026-01-16T07:50:38.794",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139875,1768549838804,-17281.3577116,0.00017999,2,"2026-01-16T07:50:38.804",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139877,1768549838813,-225.0866379,0.00017999,2,"2026-01-16T07:50:38.813",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139879,1768549838823,-2211.8696388,0.00017999,2,"2026-01-16T07:50:38.823",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139881,1768549838832,-3497.0,0.00018,2,"2026-01-16T07:50:38.832",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139883,1768549838842,-150.0,0.00018,2,"2026-01-16T07:50:38.842",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139885,1768549838851,-206.80402482,0.00018,2,"2026-01-16T07:50:38.851",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402139887,1768549838860,-609094.50584002,0.00018,2,"2026-01-16T07:50:38.860",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402140003,1768549840012,-553.95369437,0.00018,2,"2026-01-16T07:50:40.012",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402140277,1768549843013,-3000.0,0.00018,2,"2026-01-16T07:50:43.013",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402140293,1768549843149,-374.09274648,0.00018,2,"2026-01-16T07:50:43.149",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402140315,1768549843343,-1195.785,0.00018,2,"2026-01-16T07:50:43.343",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402140318,1768549843366,-4069.35546928,0.00018,2,"2026-01-16T07:50:43.366",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402140320,1768549843377,-341.04,0.00018,2,"2026-01-16T07:50:43.377",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402140322,1768549843388,-500.0,0.00018,2,"2026-01-16T07:50:43.388",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402140325,1768549843398,-108394.91211362,0.00018,2,"2026-01-16T07:50:43.398",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402140327,1768549843409,-57423.7364733,0.00018,2,"2026-01-16T07:50:43.409",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402140477,1768549845545,-1606.04302251,0.00018,2,"2026-01-16T07:50:45.545",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402140479,1768549845557,-604.0,0.00018,2,"2026-01-16T07:50:45.557",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402140481,1768549845568,-581.45672485,0.00018,2,"2026-01-16T07:50:45.568",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402140504,1768549845774,-1963.25480074,0.00018,2,"2026-01-16T07:50:45.774",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402140520,1768549845911,-8731.87115927,0.00018,2,"2026-01-16T07:50:45.911",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402140523,1768549845923,-310.546,0.00018,2,"2026-01-16T07:50:45.923",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402140620,1768549879632,151.0,0.00016722,2,"2026-01-16T07:51:19.632",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402140621,1768549892410,151.0,0.00016717,2,"2026-01-16T07:51:32.410",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402140623,1768549900689,641.18092831,0.00016527,2,"2026-01-16T07:51:40.689",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402140624,1768549914254,10000.0,0.00017,2,"2026-01-16T07:51:54.254",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402140625,1768549979682,10000.0,0.0001205,2,"2026-01-16T07:52:59.682",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402140626,1768550040165,5320.96598282,0.00017,2,"2026-01-16T07:54:00.165",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402140627,1768550094697,171.0,8.3e-07,2,"2026-01-16T07:54:54.697",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402140628,1768550107313,3672.44,0.00014161,2,"2026-01-16T07:55:07.313",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402140631,1768550245884,1000.0,0.00016883,2,"2026-01-16T07:57:25.884",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402140730,1768550404410,160.17,0.00028596,120,"2026-01-16T08:00:04.410",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402140732,1768550405082,1500.0,0.00016871,2,"2026-01-16T08:00:05.082",0.00043069999999999995,69.7,0.975395589956643,4886127966.278322]
[402140831,1768550781100,150.0,0.000162,2,"2026-01-16T08:06:21.100",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140837,1768550844125,-686.27,0.00017132,2,"2026-01-16T08:07:24.125",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140838,1768550844146,-617.58648172,0.0001738,2,"2026-01-16T08:07:24.146",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140839,1768550851396,200.0,0.0001688,2,"2026-01-16T08:07:31.396",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140845,1768550887922,5163.183939,7.945e-05,2,"2026-01-16T08:08:07.922",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140853,1768550936026,2856.91058738,0.00030136,120,"2026-01-16T08:08:56.026",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140855,1768550943615,999.0,0.00016818,3,"2026-01-16T08:09:03.615",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140862,1768551031656,-1200.0,0.0001738,2,"2026-01-16T08:10:31.656",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140863,1768551031666,-1115.35846697,0.00017381,2,"2026-01-16T08:10:31.666",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140864,1768551031678,-14971.39493303,0.00017381,2,"2026-01-16T08:10:31.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140865,1768551031689,-161.80446071,0.00017381,2,"2026-01-16T08:10:31.689",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140866,1768551031699,-12679.7265,0.00017382,2,"2026-01-16T08:10:31.699",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140867,1768551031709,-2853.30709435,0.00017382,2,"2026-01-16T08:10:31.709",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140868,1768551031719,-2853.30709426,0.0001744,2,"2026-01-16T08:10:31.719",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140869,1768551031729,-1000.0,0.00017471,2,"2026-01-16T08:10:31.729",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140870,1768551031739,-486.08,0.00017471,2,"2026-01-16T08:10:31.739",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140871,1768551031749,-312.51,0.00017481,2,"2026-01-16T08:10:31.749",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140872,1768551031758,-1000.0,0.00017482,2,"2026-01-16T08:10:31.758",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140873,1768551031768,-2853.30709426,0.00017497,2,"2026-01-16T08:10:31.768",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140874,1768551031777,-2853.30709426,0.00017555,2,"2026-01-16T08:10:31.777",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140875,1768551031788,-2853.30709426,0.00017612,2,"2026-01-16T08:10:31.788",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140876,1768551031797,-1324.10523731,0.0001764,2,"2026-01-16T08:10:31.797",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140877,1768551031808,-150.0,0.00017669,2,"2026-01-16T08:10:31.808",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140878,1768551031818,-2853.30709426,0.0001767,2,"2026-01-16T08:10:31.818",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140879,1768551031827,-150.0,0.00017689,2,"2026-01-16T08:10:31.827",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140880,1768551031837,-500.0,0.00017726,2,"2026-01-16T08:10:31.837",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140881,1768551031848,-500.0,0.00017726,2,"2026-01-16T08:10:31.848",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140882,1768551031859,-2853.30709426,0.00017727,2,"2026-01-16T08:10:31.859",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140883,1768551031869,-312.51,0.00017755,2,"2026-01-16T08:10:31.869",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140884,1768551031878,-500.0,0.00017781,2,"2026-01-16T08:10:31.878",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140885,1768551031889,-500.0,0.00017781,2,"2026-01-16T08:10:31.889",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140886,1768551031898,-2853.30709426,0.00017785,2,"2026-01-16T08:10:31.898",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140887,1768551031907,-162.45560487,0.000178,2,"2026-01-16T08:10:31.907",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140888,1768551031917,-626.61067406,0.00017834,2,"2026-01-16T08:10:31.917",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140889,1768551031926,-1653.6354828,0.00017834,2,"2026-01-16T08:10:31.926",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140890,1768551031935,-2917.20900333,0.00017834,2,"2026-01-16T08:10:31.935",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140891,1768551031944,-4363.97020217,0.00017834,2,"2026-01-16T08:10:31.944",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140892,1768551031954,-5904.5976,0.00017834,2,"2026-01-16T08:10:31.954",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140894,1768551031963,-500.0,0.00017836,2,"2026-01-16T08:10:31.963",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140896,1768551031973,-500.0,0.00017836,2,"2026-01-16T08:10:31.973",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140898,1768551031982,-2853.30709426,0.00017842,2,"2026-01-16T08:10:31.982",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140900,1768551031992,-200.0,0.00017856,2,"2026-01-16T08:10:31.992",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140902,1768551032001,-150.0,0.00017869,2,"2026-01-16T08:10:32.001",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140904,1768551032011,-500.0,0.0001789,2,"2026-01-16T08:10:32.011",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140906,1768551032020,-2853.30709426,0.000179,2,"2026-01-16T08:10:32.020",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140908,1768551032030,-281.18135916,0.000179,2,"2026-01-16T08:10:32.030",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140910,1768551032039,-199.38663486,0.000179,2,"2026-01-16T08:10:32.039",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140912,1768551032048,-339.63050176,0.000179,2,"2026-01-16T08:10:32.048",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140914,1768551032057,-500.0,0.00017945,2,"2026-01-16T08:10:32.057",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140916,1768551032067,-165.0,0.0001799,2,"2026-01-16T08:10:32.067",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140918,1768551032076,-165.0,0.0001799,2,"2026-01-16T08:10:32.076",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140920,1768551032086,-17465.4300131,0.00017996,2,"2026-01-16T08:10:32.086",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140922,1768551032096,-2408.9851974,0.00017996,2,"2026-01-16T08:10:32.096",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140924,1768551032105,-506.27037057,0.00017999,2,"2026-01-16T08:10:32.105",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140926,1768551032115,-500.0,0.00017999,2,"2026-01-16T08:10:32.115",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140928,1768551032125,-193.23191642,0.00017999,2,"2026-01-16T08:10:32.125",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140930,1768551032134,-493.03505717,0.00017999,2,"2026-01-16T08:10:32.134",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140932,1768551032143,-319.90457855,0.00017999,2,"2026-01-16T08:10:32.143",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140934,1768551032152,-156.07268442,0.00017999,2,"2026-01-16T08:10:32.152",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140936,1768551032161,-500.0,0.00017999,2,"2026-01-16T08:10:32.161",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140938,1768551032171,-500.0,0.00017999,2,"2026-01-16T08:10:32.171",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140940,1768551032180,-542.9785735,0.00017999,2,"2026-01-16T08:10:32.180",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140942,1768551032191,-500.0,0.00017999,2,"2026-01-16T08:10:32.191",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140944,1768551032200,-500.0,0.00017999,2,"2026-01-16T08:10:32.200",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140946,1768551032209,-500.0,0.00017999,2,"2026-01-16T08:10:32.209",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140948,1768551032219,-500.0,0.00017999,2,"2026-01-16T08:10:32.219",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140950,1768551032228,-500.0,0.00017999,2,"2026-01-16T08:10:32.228",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140952,1768551032238,-410.80276006,0.00017999,2,"2026-01-16T08:10:32.238",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140954,1768551032248,-500.0,0.00017999,2,"2026-01-16T08:10:32.248",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140956,1768551032259,-498.92224962,0.00017999,2,"2026-01-16T08:10:32.259",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140958,1768551032268,-268.76835359,0.00017999,2,"2026-01-16T08:10:32.268",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140960,1768551032278,-500.0,0.00017999,2,"2026-01-16T08:10:32.278",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140962,1768551032287,-500.0,0.00017999,2,"2026-01-16T08:10:32.287",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140964,1768551032297,-500.0,0.00017999,2,"2026-01-16T08:10:32.297",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140966,1768551032307,-3498.0,0.00018,2,"2026-01-16T08:10:32.307",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140968,1768551032316,-150.0,0.00018,2,"2026-01-16T08:10:32.316",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140970,1768551032326,-206.80402482,0.00018,2,"2026-01-16T08:10:32.326",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140972,1768551032336,-1606514.38240367,0.00018,2,"2026-01-16T08:10:32.336",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140975,1768551032348,-1369.846,0.00018,2,"2026-01-16T08:10:32.348",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140977,1768551032359,-684.90508682,0.00018,2,"2026-01-16T08:10:32.359",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140983,1768551032410,-879.1913564,0.00018,2,"2026-01-16T08:10:32.410",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140985,1768551032422,-565.39403671,0.00018,2,"2026-01-16T08:10:32.422",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140987,1768551032432,-11484.023682,0.00018,2,"2026-01-16T08:10:32.432",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140989,1768551032444,-6889.881243,0.00018,2,"2026-01-16T08:10:32.444",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140992,1768551032463,-1068.07725392,0.00018,2,"2026-01-16T08:10:32.463",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140994,1768551032474,-1848.75756851,0.00018,2,"2026-01-16T08:10:32.474",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140996,1768551032485,-953.31026791,0.00018,2,"2026-01-16T08:10:32.485",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402140999,1768551032497,-310.31,0.00018,2,"2026-01-16T08:10:32.497",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141004,1768551032537,-11037.99188665,0.00018,2,"2026-01-16T08:10:32.537",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141006,1768551032548,-1766.39692795,0.00018,2,"2026-01-16T08:10:32.548",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141008,1768551032559,-832.35051601,0.00018,2,"2026-01-16T08:10:32.559",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141011,1768551032578,-2952.94751725,0.00018,2,"2026-01-16T08:10:32.578",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141014,1768551032589,-497.76627144,0.00018,2,"2026-01-16T08:10:32.589",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141016,1768551032600,-7144.59739854,0.00018,2,"2026-01-16T08:10:32.600",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141153,1768551037766,-1499.58422285,0.00018,2,"2026-01-16T08:10:37.766",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141154,1768551037818,-903.93718342,0.00018,2,"2026-01-16T08:10:37.818",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141155,1768551037871,-691.87040857,0.00018,2,"2026-01-16T08:10:37.871",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141156,1768551037883,-419.12847376,0.00018,2,"2026-01-16T08:10:37.883",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141157,1768551037940,-33097.99999934,0.00018,2,"2026-01-16T08:10:37.940",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141158,1768551037951,-446.49837639,0.00018,2,"2026-01-16T08:10:37.951",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141159,1768551037994,-635999.97487086,0.00018,2,"2026-01-16T08:10:37.994",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141160,1768551038004,-51033.78610078,0.00018,2,"2026-01-16T08:10:38.004",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141161,1768551038016,-518.98264,0.00018,2,"2026-01-16T08:10:38.016",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141162,1768551038046,-175593.363638,0.00018,2,"2026-01-16T08:10:38.046",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141163,1768551038058,-1658.57091694,0.00018,2,"2026-01-16T08:10:38.058",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141164,1768551038070,-7676.03998936,0.00018,2,"2026-01-16T08:10:38.070",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141165,1768551038082,-16221.74760085,0.00018,2,"2026-01-16T08:10:38.082",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141337,1768551039915,-732.18335078,0.00018,2,"2026-01-16T08:10:39.915",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141339,1768551039926,-1427.900885,0.00018,2,"2026-01-16T08:10:39.926",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141341,1768551039937,-1847.29706136,0.00018,2,"2026-01-16T08:10:39.937",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141344,1768551039947,-4237.64394581,0.00018,2,"2026-01-16T08:10:39.947",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141346,1768551040110,-936.43138001,0.00018,2,"2026-01-16T08:10:40.110",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141347,1768551040122,-730.0,0.00018,2,"2026-01-16T08:10:40.122",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141348,1768551040135,-495.68719811,0.00018,2,"2026-01-16T08:10:40.135",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141349,1768551040147,-56338.72825719,0.00018,2,"2026-01-16T08:10:40.147",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141350,1768551040159,-348.7328232,0.00018,2,"2026-01-16T08:10:40.159",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141351,1768551040290,-223235.5070605,0.00018,2,"2026-01-16T08:10:40.290",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141352,1768551040302,-833.64213749,0.00018,2,"2026-01-16T08:10:40.302",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141353,1768551040315,-53013.87452722,0.00018,2,"2026-01-16T08:10:40.315",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141355,1768551040327,-1059.44336652,0.00018,2,"2026-01-16T08:10:40.327",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141357,1768551040338,-801.54783843,0.00018,2,"2026-01-16T08:10:40.338",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141360,1768551040350,-3305.5,0.00018,2,"2026-01-16T08:10:40.350",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141362,1768551040361,-1219.29144823,0.00018,2,"2026-01-16T08:10:40.361",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141550,1768551042176,151.0,0.00016759,2,"2026-01-16T08:10:42.176",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141610,1768551042818,-2727.89505997,0.00018,2,"2026-01-16T08:10:42.818",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141612,1768551042830,-1908.95357192,0.00018,2,"2026-01-16T08:10:42.830",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141615,1768551042845,-340.95839276,0.00018,2,"2026-01-16T08:10:42.845",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141618,1768551042867,-2170.09,0.00018,2,"2026-01-16T08:10:42.867",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141620,1768551042878,-535.44798845,0.00018,2,"2026-01-16T08:10:42.878",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141626,1768551042922,-2199.0,0.00018,2,"2026-01-16T08:10:42.922",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141628,1768551042935,-521.7277719,0.00018,2,"2026-01-16T08:10:42.935",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141631,1768551042946,-8432.85403011,0.00018,2,"2026-01-16T08:10:42.946",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141634,1768551042962,-999.64226796,0.00018,2,"2026-01-16T08:10:42.962",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141636,1768551042974,-363.710021,0.00018,2,"2026-01-16T08:10:42.974",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141663,1768551045901,-4311.39678493,0.00018,2,"2026-01-16T08:10:45.901",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141664,1768551045992,-470209.60146908,0.00018,2,"2026-01-16T08:10:45.992",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141665,1768551046004,-652.25045073,0.00018,2,"2026-01-16T08:10:46.004",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141666,1768551046149,-1858.17199094,0.00018,2,"2026-01-16T08:10:46.149",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141674,1768551079371,500.0,0.00015773,2,"2026-01-16T08:11:19.371",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141675,1768551082891,500.0,0.00015773,2,"2026-01-16T08:11:22.891",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141676,1768551127366,2467.59,0.00017,2,"2026-01-16T08:12:07.366",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141677,1768551128074,500.0,0.00015773,2,"2026-01-16T08:12:08.074",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141685,1768551187918,500.0,0.00015773,2,"2026-01-16T08:13:07.918",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141740,1768551366702,500.0,0.00015773,2,"2026-01-16T08:16:06.702",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141770,1768551474987,200.0,0.00016795,2,"2026-01-16T08:17:54.987",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141790,1768551581335,580.93,0.00016758,2,"2026-01-16T08:19:41.335",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141806,1768551646262,155.29,0.00016745,2,"2026-01-16T08:20:46.262",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141807,1768551650665,1600.0,0.00016745,2,"2026-01-16T08:20:50.665",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141808,1768551652225,1600.0,0.00025117,120,"2026-01-16T08:20:52.225",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141860,1768551882676,438.97,0.00016684,2,"2026-01-16T08:24:42.676",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141871,1768552011619,5000.0,0.000162,5,"2026-01-16T08:26:51.619",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141872,1768552051260,150.0,0.00030137,120,"2026-01-16T08:27:31.260",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141873,1768552161564,172.9,0.00016586,2,"2026-01-16T08:29:21.564",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141874,1768552199200,166.66,0.00015723,2,"2026-01-16T08:29:59.200",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141875,1768552199393,166.66,0.00016054,2,"2026-01-16T08:29:59.393",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141876,1768552199586,166.66,0.00016385,2,"2026-01-16T08:29:59.586",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141877,1768552199792,166.66,0.00016716,2,"2026-01-16T08:29:59.792",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141893,1768552232084,-549.016,0.00017033,2,"2026-01-16T08:30:32.084",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141894,1768552232094,-166.66,0.00017047,2,"2026-01-16T08:30:32.094",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141895,1768552232104,-150.0,0.00017194,2,"2026-01-16T08:30:32.104",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141896,1768552232114,-1314.51746233,0.00017194,2,"2026-01-16T08:30:32.114",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141897,1768552232123,-150.0,0.00017221,2,"2026-01-16T08:30:32.123",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141898,1768552232133,-96151.62688402,0.0001728,2,"2026-01-16T08:30:32.133",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141899,1768552232144,-538.31158719,0.0001728,2,"2026-01-16T08:30:32.144",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141900,1768552232156,-35023.90102879,0.0001728,2,"2026-01-16T08:30:32.156",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141901,1768552232166,-1200.0,0.0001728,2,"2026-01-16T08:30:32.166",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141902,1768552232175,-300.0,0.0001728,2,"2026-01-16T08:30:32.175",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141903,1768552232184,-1200.0,0.00017281,2,"2026-01-16T08:30:32.184",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141904,1768552232194,-163.98941053,0.00017282,2,"2026-01-16T08:30:32.194",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141905,1768552232204,-159.77651434,0.00017282,2,"2026-01-16T08:30:32.204",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141906,1768552232214,-199.38663485,0.00017282,2,"2026-01-16T08:30:32.214",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141907,1768552232223,-3743.79432997,0.00017282,2,"2026-01-16T08:30:32.223",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141908,1768552232232,-3743.79432994,0.00017351,2,"2026-01-16T08:30:32.232",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141909,1768552232241,-150.0,0.00017354,2,"2026-01-16T08:30:32.241",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141910,1768552232251,-150.0,0.00017369,2,"2026-01-16T08:30:32.251",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141911,1768552232260,-202.2164262,0.0001737,2,"2026-01-16T08:30:32.260",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141912,1768552232269,-500.0,0.0001737,2,"2026-01-16T08:30:32.269",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141914,1768552232279,-151.0,0.0001737,2,"2026-01-16T08:30:32.279",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141916,1768552232289,-388.25037086,0.0001737,2,"2026-01-16T08:30:32.289",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141918,1768552232298,-500.0,0.0001737,2,"2026-01-16T08:30:32.298",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141920,1768552232307,-151.0,0.0001737,2,"2026-01-16T08:30:32.307",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141922,1768552232316,-151.0,0.0001737,2,"2026-01-16T08:30:32.316",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141924,1768552232324,-520.74832924,0.0001737,2,"2026-01-16T08:30:32.324",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141926,1768552232334,-151.0,0.0001737,2,"2026-01-16T08:30:32.334",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141928,1768552232343,-151.0,0.0001737,2,"2026-01-16T08:30:32.343",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141930,1768552232353,-151.0,0.0001737,2,"2026-01-16T08:30:32.353",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141932,1768552232362,-511.51943041,0.0001737,2,"2026-01-16T08:30:32.362",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141934,1768552232371,-151.0,0.0001737,2,"2026-01-16T08:30:32.371",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141936,1768552232381,-151.0,0.0001737,2,"2026-01-16T08:30:32.381",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141938,1768552232391,-151.0,0.0001737,2,"2026-01-16T08:30:32.391",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141940,1768552232400,-151.0,0.0001737,2,"2026-01-16T08:30:32.400",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141942,1768552232409,-151.0,0.0001737,2,"2026-01-16T08:30:32.409",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141944,1768552232418,-202.76353002,0.0001737,2,"2026-01-16T08:30:32.418",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141946,1768552232427,-200.0,0.0001737,2,"2026-01-16T08:30:32.427",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141948,1768552232437,-167.01,0.00017371,3,"2026-01-16T08:30:32.437",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141950,1768552232446,-166.66,0.00017378,2,"2026-01-16T08:30:32.446",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141952,1768552232455,-500.0,0.0001738,2,"2026-01-16T08:30:32.455",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141954,1768552232465,-507.56,0.0001738,2,"2026-01-16T08:30:32.465",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141956,1768552232475,-1000.0,0.00017382,2,"2026-01-16T08:30:32.475",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141958,1768552232484,-500.0,0.00017383,2,"2026-01-16T08:30:32.484",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141960,1768552232493,-159.77651429,0.00017385,2,"2026-01-16T08:30:32.493",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141962,1768552232502,-3743.79432994,0.00017419,2,"2026-01-16T08:30:32.502",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141964,1768552232511,-500.0,0.00017481,2,"2026-01-16T08:30:32.511",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141966,1768552232520,-502.00518748,0.00017481,2,"2026-01-16T08:30:32.520",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141968,1768552232529,-500.0,0.00017481,2,"2026-01-16T08:30:32.529",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141970,1768552232539,-507.4251083,0.00017481,2,"2026-01-16T08:30:32.539",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141972,1768552232548,-500.0,0.00017481,2,"2026-01-16T08:30:32.548",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141974,1768552232558,-500.0,0.00017481,2,"2026-01-16T08:30:32.558",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141976,1768552232568,-500.0,0.00017481,2,"2026-01-16T08:30:32.568",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141978,1768552232577,-500.0,0.00017481,2,"2026-01-16T08:30:32.577",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141980,1768552232587,-500.0,0.00017481,2,"2026-01-16T08:30:32.587",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141982,1768552232597,-500.0,0.00017481,2,"2026-01-16T08:30:32.597",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141984,1768552232607,-316.72538754,0.00017481,2,"2026-01-16T08:30:32.607",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141986,1768552232616,-536.49828511,0.00017481,2,"2026-01-16T08:30:32.616",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141988,1768552232626,-500.0,0.00017481,2,"2026-01-16T08:30:32.626",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141990,1768552232635,-500.0,0.00017481,2,"2026-01-16T08:30:32.635",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141992,1768552232644,-500.0,0.00017481,2,"2026-01-16T08:30:32.644",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141994,1768552232654,-292.42921136,0.00017481,2,"2026-01-16T08:30:32.654",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141996,1768552232663,-578.77910632,0.00017481,2,"2026-01-16T08:30:32.663",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141997,1768552232672,-508.72192714,0.00017481,2,"2026-01-16T08:30:32.672",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402141999,1768552232681,-500.0,0.00017481,2,"2026-01-16T08:30:32.681",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142001,1768552232690,-500.0,0.00017481,2,"2026-01-16T08:30:32.690",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142002,1768552232699,-500.0,0.00017481,2,"2026-01-16T08:30:32.699",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142003,1768552232708,-186.60912116,0.00017481,2,"2026-01-16T08:30:32.708",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142004,1768552232718,-500.0,0.00017481,2,"2026-01-16T08:30:32.718",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142005,1768552232727,-500.0,0.00017481,2,"2026-01-16T08:30:32.727",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142006,1768552232736,-500.0,0.00017481,2,"2026-01-16T08:30:32.736",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142007,1768552232745,-159.77651429,0.00017488,2,"2026-01-16T08:30:32.745",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142008,1768552232755,-3743.79432994,0.00017488,2,"2026-01-16T08:30:32.755",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142010,1768552232765,-150.0,0.00017544,2,"2026-01-16T08:30:32.765",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142011,1768552232775,-926.68139729,0.00017557,2,"2026-01-16T08:30:32.775",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142013,1768552232785,-3743.79432994,0.00017557,2,"2026-01-16T08:30:32.785",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142014,1768552232795,-159.77651429,0.00017591,2,"2026-01-16T08:30:32.795",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142015,1768552232804,-926.68139729,0.00017625,2,"2026-01-16T08:30:32.804",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142016,1768552232815,-3743.79432994,0.00017625,2,"2026-01-16T08:30:32.815",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142017,1768552232827,-150.0,0.00017635,2,"2026-01-16T08:30:32.827",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142018,1768552232836,-500.0,0.00017654,2,"2026-01-16T08:30:32.836",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142019,1768552232845,-507.56,0.00017654,2,"2026-01-16T08:30:32.845",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142020,1768552232855,-926.68139729,0.00017694,2,"2026-01-16T08:30:32.855",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142021,1768552232864,-159.77651429,0.00017694,2,"2026-01-16T08:30:32.864",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142022,1768552232873,-3743.79432994,0.00017694,2,"2026-01-16T08:30:32.873",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142023,1768552232882,-926.68139729,0.00017763,2,"2026-01-16T08:30:32.882",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142024,1768552232891,-3743.79432994,0.00017763,2,"2026-01-16T08:30:32.891",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142025,1768552232900,-159.77651429,0.00017797,2,"2026-01-16T08:30:32.900",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142026,1768552232909,-166.67,0.00017811,2,"2026-01-16T08:30:32.909",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142027,1768552232918,-265.391,0.00017827,2,"2026-01-16T08:30:32.918",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142028,1768552232927,-926.68139729,0.00017831,2,"2026-01-16T08:30:32.927",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142029,1768552232936,-3743.79432994,0.00017831,2,"2026-01-16T08:30:32.936",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142030,1768552232946,-363.19648373,0.00017897,2,"2026-01-16T08:30:32.946",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142031,1768552232955,-500.0,0.00017897,2,"2026-01-16T08:30:32.955",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142032,1768552232967,-500.0,0.00017897,2,"2026-01-16T08:30:32.967",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142033,1768552232976,-500.0,0.00017897,2,"2026-01-16T08:30:32.976",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142034,1768552232986,-504.50437476,0.00017897,2,"2026-01-16T08:30:32.986",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142035,1768552232995,-500.0,0.00017897,2,"2026-01-16T08:30:32.995",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142036,1768552233004,-500.0,0.00017897,2,"2026-01-16T08:30:33.004",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142037,1768552233013,-500.0,0.00017897,2,"2026-01-16T08:30:33.013",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142038,1768552233022,-2417.13830028,0.00017898,2,"2026-01-16T08:30:33.022",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142039,1768552233031,-6378.8662173,0.00017898,2,"2026-01-16T08:30:33.031",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142040,1768552233040,-11253.07611849,0.00017898,2,"2026-01-16T08:30:33.040",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142041,1768552233049,-7112.93163504,0.00017898,2,"2026-01-16T08:30:33.049",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142042,1768552233061,-1403.84725605,0.00017898,2,"2026-01-16T08:30:33.061",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142043,1768552233085,-500.0,0.00017897,2,"2026-01-16T08:30:33.085",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142044,1768552233094,-904.25933657,0.00017898,2,"2026-01-16T08:30:33.094",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142046,1768552238093,-500.0,0.00017897,2,"2026-01-16T08:30:38.093",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142047,1768552238103,-500.0,0.00017897,2,"2026-01-16T08:30:38.103",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142048,1768552238112,-500.0,0.00017897,2,"2026-01-16T08:30:38.112",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142049,1768552238122,-500.0,0.00017897,2,"2026-01-16T08:30:38.122",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142050,1768552238131,-500.0,0.00017897,2,"2026-01-16T08:30:38.131",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142051,1768552238140,-500.0,0.00017897,2,"2026-01-16T08:30:38.140",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142052,1768552238150,-500.0,0.00017897,2,"2026-01-16T08:30:38.150",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142053,1768552238159,-500.0,0.00017897,2,"2026-01-16T08:30:38.159",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142054,1768552238168,-500.0,0.00017897,2,"2026-01-16T08:30:38.168",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142055,1768552238178,-500.0,0.00017897,2,"2026-01-16T08:30:38.178",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142056,1768552238187,-500.0,0.00017897,2,"2026-01-16T08:30:38.187",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142057,1768552238197,-498.07200687,0.00017897,2,"2026-01-16T08:30:38.197",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142058,1768552238208,-1.92799313,0.00017897,2,"2026-01-16T08:30:38.208",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142059,1768552238217,-500.0,0.00017897,2,"2026-01-16T08:30:38.217",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142060,1768552238226,-500.0,0.00017897,2,"2026-01-16T08:30:38.226",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142061,1768552238236,-500.0,0.00017897,2,"2026-01-16T08:30:38.236",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142062,1768552238245,-500.0,0.00017897,2,"2026-01-16T08:30:38.245",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142063,1768552238255,-500.0,0.00017897,2,"2026-01-16T08:30:38.255",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142064,1768552238264,-623.49719123,0.00017897,2,"2026-01-16T08:30:38.264",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142065,1768552238274,-500.0,0.00017897,2,"2026-01-16T08:30:38.274",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142066,1768552238283,-500.0,0.00017897,2,"2026-01-16T08:30:38.283",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142067,1768552238292,-500.0,0.00017897,2,"2026-01-16T08:30:38.292",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142068,1768552238302,-159.72481564,0.00017897,2,"2026-01-16T08:30:38.302",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142071,1768552238324,-340.27518436,0.00017897,2,"2026-01-16T08:30:38.324",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142073,1768552238334,-453.56557351,0.00017897,2,"2026-01-16T08:30:38.334",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142075,1768552238345,-46.43442649,0.00017897,2,"2026-01-16T08:30:38.345",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142077,1768552238355,-904.54557351,0.00017898,2,"2026-01-16T08:30:38.355",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142079,1768552238370,-6508.34506982,0.00017898,2,"2026-01-16T08:30:38.370",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142081,1768552238379,-22776.9003,0.00017898,2,"2026-01-16T08:30:38.379",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142083,1768552238388,-926.68139729,0.000179,2,"2026-01-16T08:30:38.388",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142085,1768552238398,-159.77651429,0.000179,2,"2026-01-16T08:30:38.398",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142087,1768552238407,-3743.79432994,0.000179,2,"2026-01-16T08:30:38.407",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142089,1768552238417,-2796.0,0.000179,2,"2026-01-16T08:30:38.417",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142091,1768552238426,-202.3452554,0.00017918,2,"2026-01-16T08:30:38.426",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142093,1768552238435,-352.71227501,0.00017928,2,"2026-01-16T08:30:38.435",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142095,1768552238445,-507.56,0.00017928,2,"2026-01-16T08:30:38.445",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142097,1768552238454,-590.6,0.00017994,2,"2026-01-16T08:30:38.454",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142099,1768552238464,-662.05261866,0.00017998,2,"2026-01-16T08:30:38.464",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142101,1768552238475,-150.0,0.00017999,2,"2026-01-16T08:30:38.475",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142103,1768552238485,-223.93320498,0.00017999,2,"2026-01-16T08:30:38.485",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142105,1768552238494,-198.58154177,0.00017999,2,"2026-01-16T08:30:38.494",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142107,1768552238504,-500.0,0.00017999,2,"2026-01-16T08:30:38.504",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142109,1768552238514,-331.5176082,0.00017999,2,"2026-01-16T08:30:38.514",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142111,1768552238523,-646402.96085628,0.00018,2,"2026-01-16T08:30:38.523",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142184,1768552239282,-42453.24992838,0.00018,2,"2026-01-16T08:30:39.282",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142245,1768552240391,-858.17012339,0.00018,2,"2026-01-16T08:30:40.391",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142246,1768552240403,-9014.2,0.00018,2,"2026-01-16T08:30:40.403",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142247,1768552240524,-2720.32931726,0.00018,2,"2026-01-16T08:30:40.524",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142248,1768552240537,-523.34287504,0.00018,2,"2026-01-16T08:30:40.537",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142267,1768552243283,-598404.37376849,0.00018,2,"2026-01-16T08:30:43.283",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142268,1768552243296,-175480.76954792,0.00018,2,"2026-01-16T08:30:43.296",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142269,1768552243307,-1100.0,0.00018,2,"2026-01-16T08:30:43.307",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142270,1768552243495,-287485.18837572,0.00018,2,"2026-01-16T08:30:43.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142271,1768552243711,-24485.9920762,0.00018,2,"2026-01-16T08:30:43.711",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142281,1768552246215,-500.0,0.00017897,2,"2026-01-16T08:30:46.215",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142282,1768552246226,-3399.32826773,0.00018,2,"2026-01-16T08:30:46.226",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142283,1768552246343,-1509.94595928,0.00018,2,"2026-01-16T08:30:46.343",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142284,1768552246385,-8247.56000299,0.00018,2,"2026-01-16T08:30:46.385",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142285,1768552246432,-2377.375,0.00018,2,"2026-01-16T08:30:46.432",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142286,1768552246445,-38256.40679526,0.00018,2,"2026-01-16T08:30:46.445",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142287,1768552246484,-1179.5100002,0.00018,2,"2026-01-16T08:30:46.484",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142288,1768552246640,-298895.82630346,0.00018,2,"2026-01-16T08:30:46.640",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142289,1768552264510,150.0,0.00017,2,"2026-01-16T08:31:04.510",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142290,1768552290136,151.0,0.00016722,2,"2026-01-16T08:31:30.136",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142291,1768552295711,151.0,0.00016745,2,"2026-01-16T08:31:35.711",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142292,1768552454927,1000.0,0.00030136,120,"2026-01-16T08:34:14.927",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142293,1768552463559,1000.0,0.00030136,120,"2026-01-16T08:34:23.559",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142294,1768552478963,1000.0,0.00030136,120,"2026-01-16T08:34:38.963",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142295,1768552489420,1000.0,0.00030136,120,"2026-01-16T08:34:49.420",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142296,1768552492319,5000.0,0.00030137,120,"2026-01-16T08:34:52.319",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142297,1768552513779,286.54905976,0.00030136,120,"2026-01-16T08:35:13.779",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142298,1768552733992,4428.0,0.00030136,120,"2026-01-16T08:38:53.992",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142327,1768552761636,156.35259869,0.00030136,120,"2026-01-16T08:39:21.636",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142328,1768552785037,3383.32,0.0001693,2,"2026-01-16T08:39:45.037",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142329,1768552808294,5163.183939,7.945e-05,2,"2026-01-16T08:40:08.294",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142330,1768552825388,-413.62305273,0.00014164,2,"2026-01-16T08:40:25.388",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142331,1768552828116,-204.24903758,0.00014164,2,"2026-01-16T08:40:28.116",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142332,1768552831313,-232.2428294,0.00014164,2,"2026-01-16T08:40:31.313",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142333,1768552833897,-290.91667314,0.00014164,2,"2026-01-16T08:40:33.897",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142334,1768552835364,-178.751655,0.00014164,2,"2026-01-16T08:40:35.364",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142335,1768552836853,-247.82912478,0.00014164,2,"2026-01-16T08:40:36.853",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142336,1768552842018,-373.82042012,0.00014164,2,"2026-01-16T08:40:42.018",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142337,1768552845089,-419.28007477,0.00014164,2,"2026-01-16T08:40:45.089",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142338,1768552846633,3305.1,0.00030136,120,"2026-01-16T08:40:46.633",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142339,1768552847858,-543.32840004,0.00014164,2,"2026-01-16T08:40:47.858",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142340,1768552851953,-181.39136137,0.00014164,2,"2026-01-16T08:40:51.953",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142341,1768552853131,-280.32145966,0.00014164,2,"2026-01-16T08:40:53.131",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142342,1768552885916,-306.68591141,0.00014164,2,"2026-01-16T08:41:25.916",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142343,1768552885943,-77.70300979,0.00014968,2,"2026-01-16T08:41:25.943",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142344,1768552888198,-161.80446071,0.00014968,2,"2026-01-16T08:41:28.198",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142345,1768552889787,-60.4925295,0.00014968,2,"2026-01-16T08:41:29.787",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142346,1768552889810,-213.1185493,0.00014968,2,"2026-01-16T08:41:29.810",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142347,1768552891917,-204.30929403,0.00014968,2,"2026-01-16T08:41:31.917",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142348,1768552893360,-182.57215667,0.00014968,2,"2026-01-16T08:41:33.360",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142349,1768552893383,-159.79140475,0.00014968,2,"2026-01-16T08:41:33.383",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142350,1768552895578,-35.20859525,0.00014968,2,"2026-01-16T08:41:35.578",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142351,1768552895600,-266.79475924,0.00015581,2,"2026-01-16T08:41:35.600",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142352,1768552895909,3206.98092743,0.00030136,120,"2026-01-16T08:41:35.909",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142353,1768552898881,-33.20524076,0.00015581,2,"2026-01-16T08:41:38.881",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142354,1768552898904,-177.57814651,0.00015581,2,"2026-01-16T08:41:38.904",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142355,1768552900911,-122.42185349,0.00015581,2,"2026-01-16T08:41:40.911",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142356,1768552900933,-280.21079314,0.00015581,2,"2026-01-16T08:41:40.933",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142357,1768552903875,-319.78920686,0.00015581,2,"2026-01-16T08:41:43.875",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142358,1768552903896,-24.49063225,0.00015581,2,"2026-01-16T08:41:43.896",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142359,1768552916706,-250.0,0.00015513,2,"2026-01-16T08:41:56.706",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142360,1768552916727,-127.17567917,0.00015581,2,"2026-01-16T08:41:56.727",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142361,1768552918387,1402.6,0.00030136,120,"2026-01-16T08:41:58.387",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142362,1768552919519,-43.33368858,0.00015581,2,"2026-01-16T08:41:59.519",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142363,1768552919540,-138.05103256,0.00015581,2,"2026-01-16T08:41:59.540",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142364,1768552949126,3506.4,0.00030136,120,"2026-01-16T08:42:29.126",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142365,1768552976161,1505.1,8.406e-05,2,"2026-01-16T08:42:56.161",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142366,1768552976332,1505.1,8.848e-05,2,"2026-01-16T08:42:56.332",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142367,1768552976521,1505.1,9.291e-05,2,"2026-01-16T08:42:56.521",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142368,1768552976717,321.516061,9.733e-05,2,"2026-01-16T08:42:56.717",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142369,1768552976736,1183.583939,9.733e-05,2,"2026-01-16T08:42:56.736",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142370,1768552976918,1505.1,0.00010175,2,"2026-01-16T08:42:56.918",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142371,1768552977114,1505.1,0.00010618,2,"2026-01-16T08:42:57.114",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142372,1768552977319,1505.1,0.0001106,2,"2026-01-16T08:42:57.319",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142373,1768552977828,1505.1,0.00011503,2,"2026-01-16T08:42:57.828",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142374,1768552978052,1505.1,0.00011945,2,"2026-01-16T08:42:58.052",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142375,1768552978413,1290.916061,0.00012387,2,"2026-01-16T08:42:58.413",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142376,1768552978437,214.183939,0.00012387,2,"2026-01-16T08:42:58.437",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142377,1768552978548,1505.1,0.0001283,2,"2026-01-16T08:42:58.548",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142378,1768552978622,1505.1,0.00013272,2,"2026-01-16T08:42:58.622",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142379,1768552978804,1505.1,0.00013715,2,"2026-01-16T08:42:58.804",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142380,1768552979790,-167.20612655,0.00014157,2,"2026-01-16T08:42:59.790",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142382,1768552983979,-166.12675303,0.00014157,2,"2026-01-16T08:43:03.979",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142383,1768552986397,-183.71501206,0.00014157,2,"2026-01-16T08:43:06.397",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142384,1768552988520,-243.08844432,0.00014157,2,"2026-01-16T08:43:08.520",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142385,1768552991292,-191.0812197,0.00014157,2,"2026-01-16T08:43:11.292",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142386,1768552992845,-392.59550637,0.00014157,2,"2026-01-16T08:43:12.845",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142387,1768552994322,-161.28693797,0.00014157,2,"2026-01-16T08:43:14.322",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142388,1768552994344,-8.41159797,0.000146,2,"2026-01-16T08:43:14.344",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142389,1768552996284,-312.1502592,0.000146,2,"2026-01-16T08:43:16.284",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142390,1768552997945,-156.73524702,0.000146,2,"2026-01-16T08:43:17.945",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142391,1768552999370,-195.8197408,0.000146,2,"2026-01-16T08:43:19.370",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142392,1768553000915,-300.0,0.000146,2,"2026-01-16T08:43:20.915",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142393,1768553004859,-180.88140074,0.000146,2,"2026-01-16T08:43:24.859",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142394,1768553009538,-351.10175427,0.000146,2,"2026-01-16T08:43:29.538",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142395,1768553009560,-148.89824573,0.00015042,2,"2026-01-16T08:43:29.560",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142396,1768553025784,171.0,8.3e-07,2,"2026-01-16T08:43:45.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142397,1768553050968,-1356.20175427,0.00015042,2,"2026-01-16T08:44:10.968",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142398,1768553082742,2000.0,0.00030136,120,"2026-01-16T08:44:42.742",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142399,1768553101659,1013.20145669,0.00030136,120,"2026-01-16T08:45:01.659",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142400,1768553154602,1500.0,0.00030136,120,"2026-01-16T08:45:54.602",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142401,1768553254286,-1505.1,0.00015484,2,"2026-01-16T08:47:34.286",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142402,1768553254307,-250.0,0.00015573,2,"2026-01-16T08:47:34.307",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142403,1768553254327,-300.0,0.00015573,2,"2026-01-16T08:47:34.327",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142404,1768553254347,-315.0,0.00015772,2,"2026-01-16T08:47:34.347",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142405,1768553254379,-500.0,0.00015773,2,"2026-01-16T08:47:34.379",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142406,1768553254401,-500.0,0.00015773,2,"2026-01-16T08:47:34.401",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142407,1768553254424,-1505.1,0.00015927,2,"2026-01-16T08:47:34.424",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142408,1768553254445,-211.77683691,0.00015964,2,"2026-01-16T08:47:34.445",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142409,1768553254468,-151.0,0.00016021,2,"2026-01-16T08:47:34.468",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142410,1768553254490,-151.0,0.00016028,2,"2026-01-16T08:47:34.490",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142411,1768553254511,-151.0,0.00016028,2,"2026-01-16T08:47:34.511",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142412,1768553254531,-151.0,0.00016036,2,"2026-01-16T08:47:34.531",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142413,1768553254551,-151.0,0.00016036,2,"2026-01-16T08:47:34.551",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142414,1768553254572,-300.0,0.00016185,2,"2026-01-16T08:47:34.572",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142415,1768553254592,-345.074731,0.00016186,2,"2026-01-16T08:47:34.592",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142416,1768553254612,-1200.0,0.00016368,2,"2026-01-16T08:47:34.612",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142417,1768553254632,-1505.1,0.00016369,2,"2026-01-16T08:47:34.632",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142418,1768553254653,-403.41188803,0.00016546,2,"2026-01-16T08:47:34.653",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142419,1768553348106,-500.0,0.00015773,2,"2026-01-16T08:49:08.106",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142420,1768553348127,-151.0,0.00016189,2,"2026-01-16T08:49:08.127",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142470,1768553394204,9702.54296596,0.00015549,2,"2026-01-16T08:49:54.204",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142471,1768553394231,6402.447212,0.00015549,2,"2026-01-16T08:49:54.231",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142472,1768553394252,3841.84654789,0.00015549,2,"2026-01-16T08:49:54.252",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142475,1768553432098,-1188.0,0.00015548,2,"2026-01-16T08:50:32.098",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142476,1768553432205,-12.0,0.00015548,2,"2026-01-16T08:50:32.205",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142477,1768553432215,-352.52829314,0.00015549,2,"2026-01-16T08:50:32.215",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142478,1768553432236,-1503.5799839,0.00015549,2,"2026-01-16T08:50:32.236",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142479,1768553432247,-63311.29990511,0.00015549,2,"2026-01-16T08:50:32.247",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142480,1768553432256,-500.0,0.00015773,2,"2026-01-16T08:50:32.256",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142481,1768553432265,-500.0,0.00015773,2,"2026-01-16T08:50:32.265",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142482,1768553432279,-151.0,0.00016119,2,"2026-01-16T08:50:32.279",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142483,1768553432290,-302.10869425,0.00016218,2,"2026-01-16T08:50:32.290",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142484,1768553432301,-1000.0,0.00016321,2,"2026-01-16T08:50:32.301",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142485,1768553432311,-1005.64685412,0.00016321,2,"2026-01-16T08:50:32.311",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142486,1768553432322,-1276.38,0.00016694,2,"2026-01-16T08:50:32.322",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142487,1768553432333,-500.0,0.000167,2,"2026-01-16T08:50:32.333",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142488,1768553432344,-200.0,0.00016703,2,"2026-01-16T08:50:32.344",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142489,1768553432355,-159.77,0.00016712,2,"2026-01-16T08:50:32.355",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142490,1768553432364,-1505.1,0.00016812,2,"2026-01-16T08:50:32.364",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142491,1768553432376,-500.0,0.00016868,2,"2026-01-16T08:50:32.376",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142492,1768553432386,-1500.0,0.00016888,2,"2026-01-16T08:50:32.386",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142493,1768553432395,-193.314864,0.00016991,2,"2026-01-16T08:50:32.395",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142495,1768553432405,-641.18092831,0.00017077,2,"2026-01-16T08:50:32.405",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142497,1768553432415,-1680.0,0.00017093,2,"2026-01-16T08:50:32.415",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142498,1768553432424,-338.55633096,0.00017099,2,"2026-01-16T08:50:32.424",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142499,1768553432434,-250.0,0.00017103,2,"2026-01-16T08:50:32.434",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142500,1768553432448,-180.88140074,0.00017275,2,"2026-01-16T08:50:32.448",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142501,1768553432458,-150.0,0.0001737,2,"2026-01-16T08:50:32.458",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142502,1768553432471,-168.0,0.00017375,2,"2026-01-16T08:50:32.471",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142503,1768553432484,-168.0,0.00017389,2,"2026-01-16T08:50:32.484",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142504,1768553432493,-150.0,0.00017444,2,"2026-01-16T08:50:32.493",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142505,1768553432503,-168.0,0.00017463,2,"2026-01-16T08:50:32.503",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142506,1768553432512,-150.0,0.00017576,2,"2026-01-16T08:50:32.512",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142507,1768553432521,-662.05261866,0.0001764,2,"2026-01-16T08:50:32.521",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142508,1768553432531,-150.0,0.00017658,2,"2026-01-16T08:50:32.531",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142509,1768553432540,-151.0,0.00017697,2,"2026-01-16T08:50:32.540",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142510,1768553432549,-165695.22520308,0.000177,2,"2026-01-16T08:50:32.549",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142511,1768553432561,-121043.32771428,0.000177,2,"2026-01-16T08:50:32.561",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142512,1768553432601,-635.34879871,0.000177,2,"2026-01-16T08:50:32.601",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142513,1768553432612,-863.70220047,0.000177,2,"2026-01-16T08:50:32.612",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142514,1768553432623,-503.95767699,0.000177,2,"2026-01-16T08:50:32.623",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142516,1768553438058,-674.5320874,0.000177,2,"2026-01-16T08:50:38.058",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142517,1768553438114,-43248.86317995,0.000177,2,"2026-01-16T08:50:38.114",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142518,1768553438124,-5728.66903912,0.000177,2,"2026-01-16T08:50:38.124",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142519,1768553438134,-168.0,0.00017728,2,"2026-01-16T08:50:38.134",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142520,1768553438143,-150.0,0.0001773,2,"2026-01-16T08:50:38.143",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142521,1768553438153,-406.7837333,0.00017772,2,"2026-01-16T08:50:38.153",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142522,1768553438163,-550.0,0.00017789,2,"2026-01-16T08:50:38.163",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142523,1768553438172,-151.0,0.00017789,2,"2026-01-16T08:50:38.172",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142524,1768553438181,-151.0,0.00017789,2,"2026-01-16T08:50:38.181",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142525,1768553438190,-151.0,0.00017789,2,"2026-01-16T08:50:38.190",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142526,1768553438201,-151.0,0.00017789,2,"2026-01-16T08:50:38.201",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142527,1768553438210,-151.0,0.00017789,2,"2026-01-16T08:50:38.210",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142528,1768553438220,-202.3452554,0.00017789,2,"2026-01-16T08:50:38.220",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142529,1768553438230,-167.1683,0.00017799,2,"2026-01-16T08:50:38.230",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142530,1768553438240,-3193.98612456,0.000178,2,"2026-01-16T08:50:38.240",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142531,1768553438250,-819.8045,0.000178,2,"2026-01-16T08:50:38.250",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142532,1768553438259,-1000.0,0.000178,2,"2026-01-16T08:50:38.259",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142533,1768553438269,-1157.9994,0.000178,2,"2026-01-16T08:50:38.269",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142534,1768553438279,-7622.4966,0.000178,2,"2026-01-16T08:50:38.279",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142535,1768553438288,-2500.0,0.000178,2,"2026-01-16T08:50:38.288",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142536,1768553438298,-1599.39468618,0.000178,2,"2026-01-16T08:50:38.298",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142537,1768553438308,-374.37943303,0.000178,2,"2026-01-16T08:50:38.308",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142538,1768553438317,-159.77651429,0.000178,2,"2026-01-16T08:50:38.317",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142539,1768553438326,-250.0,0.00017808,2,"2026-01-16T08:50:38.326",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142540,1768553438336,-163.39236788,0.00017808,2,"2026-01-16T08:50:38.336",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142541,1768553438345,-300.0,0.00017808,2,"2026-01-16T08:50:38.345",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142542,1768553438355,-352.71227501,0.00017808,2,"2026-01-16T08:50:38.355",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142543,1768553438364,-1599.39468617,0.00017811,2,"2026-01-16T08:50:38.364",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142544,1768553438374,-374.37943299,0.00017811,2,"2026-01-16T08:50:38.374",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142545,1768553438384,-971.23454,0.0001782,2,"2026-01-16T08:50:38.384",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142546,1768553438393,-971.23455,0.0001782,2,"2026-01-16T08:50:38.393",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142547,1768553438403,-1599.39468617,0.00017822,2,"2026-01-16T08:50:38.403",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142548,1768553438412,-374.37943299,0.00017822,2,"2026-01-16T08:50:38.412",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142549,1768553438422,-1599.39468617,0.00017833,2,"2026-01-16T08:50:38.422",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142550,1768553438431,-374.37943299,0.00017833,2,"2026-01-16T08:50:38.431",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142552,1768553438441,-1599.39468617,0.00017844,2,"2026-01-16T08:50:38.441",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142554,1768553438454,-374.37943299,0.00017844,2,"2026-01-16T08:50:38.454",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142556,1768553438463,-1599.39468617,0.00017856,2,"2026-01-16T08:50:38.463",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142558,1768553438473,-374.37943299,0.00017856,2,"2026-01-16T08:50:38.473",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142560,1768553438483,-500.0,0.00017863,2,"2026-01-16T08:50:38.483",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142562,1768553438493,-1599.39468617,0.00017867,2,"2026-01-16T08:50:38.493",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142564,1768553438503,-374.37943299,0.00017867,2,"2026-01-16T08:50:38.503",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142566,1768553438513,-259.04265284,0.00017871,2,"2026-01-16T08:50:38.513",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142569,1768553438524,-1326.07788302,0.00017878,7,"2026-01-16T08:50:38.524",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142571,1768553438534,-3499.54051388,0.00017878,7,"2026-01-16T08:50:38.534",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142574,1768553438543,-6173.60428027,0.00017878,7,"2026-01-16T08:50:38.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142576,1768553438553,-9235.34278427,0.00017878,7,"2026-01-16T08:50:38.553",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142578,1768553438562,-12495.7404,0.00017878,7,"2026-01-16T08:50:38.562",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142580,1768553438571,-1599.39468617,0.00017878,2,"2026-01-16T08:50:38.571",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142582,1768553438581,-374.37943299,0.00017878,2,"2026-01-16T08:50:38.581",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142583,1768553438864,-1599.39468617,0.00017889,2,"2026-01-16T08:50:38.864",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142584,1768553438882,-374.37943299,0.00017889,2,"2026-01-16T08:50:38.882",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142585,1768553438893,-1000.0,0.00017899,2,"2026-01-16T08:50:38.893",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142586,1768553438902,-150.0,0.00017899,2,"2026-01-16T08:50:38.902",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142587,1768553438913,-500.0,0.00017899,2,"2026-01-16T08:50:38.913",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142588,1768553438924,-500.0,0.00017899,2,"2026-01-16T08:50:38.924",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142589,1768553438933,-500.0,0.00017899,2,"2026-01-16T08:50:38.933",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142590,1768553438942,-500.0,0.00017899,2,"2026-01-16T08:50:38.942",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142591,1768553438952,-512.34971912,0.00017899,2,"2026-01-16T08:50:38.952",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142592,1768553438962,-500.0,0.00017899,2,"2026-01-16T08:50:38.962",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142593,1768553438972,-500.0,0.00017899,2,"2026-01-16T08:50:38.972",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142594,1768553438982,-500.0,0.00017899,2,"2026-01-16T08:50:38.982",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142595,1768553438991,-500.0,0.00017899,2,"2026-01-16T08:50:38.991",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142596,1768553439000,-500.0,0.00017899,2,"2026-01-16T08:50:39.000",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142597,1768553439011,-500.0,0.00017899,2,"2026-01-16T08:50:39.011",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142598,1768553439020,-500.0,0.00017899,2,"2026-01-16T08:50:39.020",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142599,1768553439030,-439.212,0.00017899,2,"2026-01-16T08:50:39.030",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142600,1768553439040,-500.0,0.00017899,2,"2026-01-16T08:50:39.040",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142601,1768553439050,-533.90565616,0.00017899,2,"2026-01-16T08:50:39.050",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142602,1768553439060,-500.0,0.00017899,2,"2026-01-16T08:50:39.060",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142603,1768553439070,-500.0,0.00017899,2,"2026-01-16T08:50:39.070",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142604,1768553439079,-500.0,0.00017899,2,"2026-01-16T08:50:39.079",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142605,1768553439089,-500.0,0.00017899,2,"2026-01-16T08:50:39.089",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142606,1768553439099,-650.0,0.00017899,2,"2026-01-16T08:50:39.099",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142607,1768553439108,-500.0,0.00017899,2,"2026-01-16T08:50:39.108",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142608,1768553439119,-500.0,0.00017899,2,"2026-01-16T08:50:39.119",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142609,1768553439130,-500.0,0.00017899,2,"2026-01-16T08:50:39.130",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142610,1768553439139,-500.0,0.00017899,2,"2026-01-16T08:50:39.139",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142611,1768553439151,-500.0,0.00017899,2,"2026-01-16T08:50:39.151",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142612,1768553439160,-500.0,0.00017899,2,"2026-01-16T08:50:39.160",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142613,1768553439169,-500.0,0.00017899,2,"2026-01-16T08:50:39.169",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142614,1768553439179,-500.0,0.00017899,2,"2026-01-16T08:50:39.179",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142615,1768553439188,-500.0,0.00017899,2,"2026-01-16T08:50:39.188",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142616,1768553439198,-500.0,0.00017899,2,"2026-01-16T08:50:39.198",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142617,1768553439208,-500.0,0.00017899,2,"2026-01-16T08:50:39.208",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142618,1768553439218,-500.0,0.00017899,2,"2026-01-16T08:50:39.218",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142619,1768553439227,-500.0,0.00017899,2,"2026-01-16T08:50:39.227",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142620,1768553439236,-500.0,0.00017899,2,"2026-01-16T08:50:39.236",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142621,1768553439245,-500.0,0.00017899,2,"2026-01-16T08:50:39.245",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142622,1768553439254,-477.93270984,0.00017899,2,"2026-01-16T08:50:39.254",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142623,1768553439263,-500.0,0.00017899,2,"2026-01-16T08:50:39.263",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142624,1768553439271,-500.0,0.00017899,2,"2026-01-16T08:50:39.271",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142625,1768553439280,-500.0,0.00017899,2,"2026-01-16T08:50:39.280",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142626,1768553439289,-500.0,0.00017899,2,"2026-01-16T08:50:39.289",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142627,1768553439298,-500.0,0.00017899,2,"2026-01-16T08:50:39.298",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142628,1768553439308,-500.0,0.00017899,2,"2026-01-16T08:50:39.308",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142629,1768553439317,-500.0,0.00017899,2,"2026-01-16T08:50:39.317",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142630,1768553439325,-500.0,0.00017899,2,"2026-01-16T08:50:39.325",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142631,1768553439335,-500.0,0.00017899,2,"2026-01-16T08:50:39.335",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142632,1768553439344,-500.0,0.00017899,2,"2026-01-16T08:50:39.344",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142633,1768553439352,-500.0,0.00017899,2,"2026-01-16T08:50:39.352",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142634,1768553439362,-500.0,0.00017899,2,"2026-01-16T08:50:39.362",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142635,1768553439371,-500.0,0.00017899,2,"2026-01-16T08:50:39.371",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142636,1768553439380,-500.0,0.00017899,2,"2026-01-16T08:50:39.380",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142637,1768553439389,-500.0,0.00017899,2,"2026-01-16T08:50:39.389",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142638,1768553439399,-500.0,0.00017899,2,"2026-01-16T08:50:39.399",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142639,1768553439409,-500.0,0.00017899,2,"2026-01-16T08:50:39.409",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142640,1768553439419,-500.0,0.00017899,2,"2026-01-16T08:50:39.419",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142641,1768553439428,-500.0,0.00017899,2,"2026-01-16T08:50:39.428",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142642,1768553439437,-500.0,0.00017899,2,"2026-01-16T08:50:39.437",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142643,1768553439450,-500.0,0.00017899,2,"2026-01-16T08:50:39.450",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142644,1768553439460,-500.0,0.00017899,2,"2026-01-16T08:50:39.460",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142645,1768553439469,-500.0,0.00017899,2,"2026-01-16T08:50:39.469",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142646,1768553439479,-500.0,0.00017899,2,"2026-01-16T08:50:39.479",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142647,1768553439490,-500.0,0.00017899,2,"2026-01-16T08:50:39.490",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142648,1768553439499,-500.0,0.00017899,2,"2026-01-16T08:50:39.499",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142649,1768553439508,-500.0,0.00017899,2,"2026-01-16T08:50:39.508",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142650,1768553439518,-500.0,0.00017899,2,"2026-01-16T08:50:39.518",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142651,1768553439527,-200.0,0.00017899,2,"2026-01-16T08:50:39.527",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142652,1768553439537,-500.0,0.00017899,2,"2026-01-16T08:50:39.537",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142653,1768553439546,-500.0,0.00017899,2,"2026-01-16T08:50:39.546",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142654,1768553439555,-500.0,0.00017899,2,"2026-01-16T08:50:39.555",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142655,1768553439564,-500.0,0.00017899,2,"2026-01-16T08:50:39.564",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142656,1768553439575,-500.0,0.00017899,2,"2026-01-16T08:50:39.575",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142657,1768553439584,-500.0,0.00017899,2,"2026-01-16T08:50:39.584",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142658,1768553439593,-500.0,0.00017899,2,"2026-01-16T08:50:39.593",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142659,1768553439604,-500.0,0.00017899,2,"2026-01-16T08:50:39.604",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142660,1768553439614,-500.0,0.00017899,2,"2026-01-16T08:50:39.614",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142661,1768553439624,-500.0,0.00017899,2,"2026-01-16T08:50:39.624",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142662,1768553439633,-500.0,0.00017899,2,"2026-01-16T08:50:39.633",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142663,1768553439643,-500.0,0.00017899,2,"2026-01-16T08:50:39.643",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142664,1768553439653,-500.0,0.00017899,2,"2026-01-16T08:50:39.653",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142665,1768553439662,-500.0,0.00017899,2,"2026-01-16T08:50:39.662",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142666,1768553439672,-500.0,0.00017899,2,"2026-01-16T08:50:39.672",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142667,1768553439681,-500.0,0.00017899,2,"2026-01-16T08:50:39.681",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142668,1768553439691,-500.0,0.00017899,2,"2026-01-16T08:50:39.691",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142669,1768553439700,-500.0,0.00017899,2,"2026-01-16T08:50:39.700",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142670,1768553439710,-500.0,0.00017899,2,"2026-01-16T08:50:39.710",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142671,1768553439719,-300.57058895,0.00017899,2,"2026-01-16T08:50:39.719",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142672,1768553439728,-500.0,0.00017899,2,"2026-01-16T08:50:39.728",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142673,1768553439739,-500.0,0.00017899,2,"2026-01-16T08:50:39.739",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142674,1768553439747,-500.0,0.00017899,2,"2026-01-16T08:50:39.747",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142675,1768553439757,-300.0,0.00017899,2,"2026-01-16T08:50:39.757",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142676,1768553439765,-500.0,0.00017899,2,"2026-01-16T08:50:39.765",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142677,1768553439775,-500.0,0.00017899,2,"2026-01-16T08:50:39.775",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142678,1768553439784,-500.0,0.00017899,2,"2026-01-16T08:50:39.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142679,1768553439793,-500.0,0.00017899,2,"2026-01-16T08:50:39.793",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142680,1768553439802,-500.0,0.00017899,2,"2026-01-16T08:50:39.802",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142681,1768553439812,-500.0,0.00017899,2,"2026-01-16T08:50:39.812",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142682,1768553439821,-500.0,0.00017899,2,"2026-01-16T08:50:39.821",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142683,1768553439830,-500.0,0.00017899,2,"2026-01-16T08:50:39.830",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142684,1768553439839,-500.0,0.00017899,2,"2026-01-16T08:50:39.839",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142685,1768553439848,-738.41,0.00017899,2,"2026-01-16T08:50:39.848",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142686,1768553439856,-500.0,0.00017899,2,"2026-01-16T08:50:39.856",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142687,1768553439865,-500.0,0.00017899,2,"2026-01-16T08:50:39.865",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142688,1768553439875,-1599.39468617,0.000179,2,"2026-01-16T08:50:39.875",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142689,1768553439884,-226.4203345,0.000179,2,"2026-01-16T08:50:39.884",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142690,1768553439893,-374.37943299,0.000179,2,"2026-01-16T08:50:39.893",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142691,1768553439902,-187.45423944,0.000179,2,"2026-01-16T08:50:39.902",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142692,1768553439911,-198.90312918,0.000179,3,"2026-01-16T08:50:39.911",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142693,1768553439920,-2792.0,0.000179,2,"2026-01-16T08:50:39.920",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142694,1768553439929,-18991.5550972,0.00017933,2,"2026-01-16T08:50:39.929",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142695,1768553439938,-168.0,0.00017936,2,"2026-01-16T08:50:39.938",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142696,1768553439947,-1000.0,0.00017948,2,"2026-01-16T08:50:39.947",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142698,1768553439956,-151.0,0.00017997,2,"2026-01-16T08:50:39.956",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142700,1768553439965,-25121.0556786,0.00017998,2,"2026-01-16T08:50:39.965",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142702,1768553439974,-3744.6399869,0.00017998,2,"2026-01-16T08:50:39.974",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142704,1768553439983,-502332.65892626,0.00018,2,"2026-01-16T08:50:39.983",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142708,1768553440012,-7644.30724277,0.00018,2,"2026-01-16T08:50:40.012",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142711,1768553440035,-642.12284043,0.00018,2,"2026-01-16T08:50:40.035",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142715,1768553440064,-305.96311241,0.00018,2,"2026-01-16T08:50:40.064",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142727,1768553440866,-1.7e-07,0.00018,2,"2026-01-16T08:50:40.866",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142728,1768553440878,-1372.94995013,0.00018,2,"2026-01-16T08:50:40.878",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142729,1768553440889,-2651.55163452,0.00018,2,"2026-01-16T08:50:40.889",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142730,1768553440922,-143511.04090425,0.00018,2,"2026-01-16T08:50:40.922",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142731,1768553440941,-1556.7297945,0.00018,2,"2026-01-16T08:50:40.941",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142732,1768553440952,-1542.00111368,0.00018,2,"2026-01-16T08:50:40.952",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142733,1768553440963,-3082314.13925432,0.00018,2,"2026-01-16T08:50:40.963",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142734,1768553440973,-178180.97508933,0.00018,2,"2026-01-16T08:50:40.973",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142735,1768553440982,-16207.84434566,0.00018,2,"2026-01-16T08:50:40.982",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142736,1768553440991,-1604044.16029759,0.00018,2,"2026-01-16T08:50:40.991",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142737,1768553441001,-10000.0,0.00018,2,"2026-01-16T08:50:41.001",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142738,1768553441011,-1892514.48607154,0.00018,2,"2026-01-16T08:50:41.011",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142739,1768553441045,-480.00605747,0.00018,2,"2026-01-16T08:50:41.045",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142740,1768553443183,-597.81139592,0.00018,2,"2026-01-16T08:50:43.183",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142741,1768553443218,-1368.10165206,0.00018,2,"2026-01-16T08:50:43.218",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142742,1768553443229,-287039.55056773,0.00018,2,"2026-01-16T08:50:43.229",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142754,1768553446043,-1648.40152695,0.00018,2,"2026-01-16T08:50:46.043",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142755,1768553446055,-247875.2212301,0.00018,2,"2026-01-16T08:50:46.055",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142756,1768553446101,-613.1918835,0.00018,2,"2026-01-16T08:50:46.101",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142757,1768553446153,-32737.4399999,0.00018,2,"2026-01-16T08:50:46.153",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142774,1768553554335,-435974.56807263,0.00018,2,"2026-01-16T08:52:34.335",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142775,1768553554347,-151.0,0.00018,2,"2026-01-16T08:52:34.347",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142776,1768553554360,-157.412828,0.00018,2,"2026-01-16T08:52:34.360",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142777,1768553554373,-151.0,0.00018,2,"2026-01-16T08:52:34.373",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142778,1768553554386,-151.0,0.00018,2,"2026-01-16T08:52:34.386",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142779,1768553554399,-1000.0,0.00018,2,"2026-01-16T08:52:34.399",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142780,1768553554412,-1000.0,0.00018,2,"2026-01-16T08:52:34.412",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142781,1768553554424,-1000.0,0.00018,2,"2026-01-16T08:52:34.424",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142782,1768553554438,-1000.0,0.00018,2,"2026-01-16T08:52:34.438",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142783,1768553554451,-1000.0,0.00018,2,"2026-01-16T08:52:34.451",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142784,1768553554465,-1000.0,0.00018,2,"2026-01-16T08:52:34.465",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142785,1768553554478,-1000.0,0.00018,2,"2026-01-16T08:52:34.478",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142786,1768553554490,-1000.0,0.00018,2,"2026-01-16T08:52:34.490",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142787,1768553554502,-1000.0,0.00018,2,"2026-01-16T08:52:34.502",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142788,1768553554514,-1000.0,0.00018,2,"2026-01-16T08:52:34.514",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142789,1768553554530,-1000.0,0.00018,2,"2026-01-16T08:52:34.530",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142790,1768553554542,-1000.0,0.00018,2,"2026-01-16T08:52:34.542",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142791,1768553554554,-1000.0,0.00018,2,"2026-01-16T08:52:34.554",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142792,1768553554568,-1000.0,0.00018,2,"2026-01-16T08:52:34.568",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142793,1768553554580,-1000.0,0.00018,2,"2026-01-16T08:52:34.580",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142794,1768553554591,-1000.0,0.00018,2,"2026-01-16T08:52:34.591",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142795,1768553554603,-1000.0,0.00018,2,"2026-01-16T08:52:34.603",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142796,1768553554615,-1000.0,0.00018,2,"2026-01-16T08:52:34.615",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142797,1768553554627,-1000.0,0.00018,2,"2026-01-16T08:52:34.627",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142798,1768553554638,-1000.0,0.00018,2,"2026-01-16T08:52:34.638",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142799,1768553554649,-1000.0,0.00018,2,"2026-01-16T08:52:34.649",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142800,1768553554662,-1000.0,0.00018,2,"2026-01-16T08:52:34.662",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142801,1768553554676,-1000.0,0.00018,2,"2026-01-16T08:52:34.676",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142802,1768553554689,-1000.0,0.00018,2,"2026-01-16T08:52:34.689",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142803,1768553554704,-1000.0,0.00018,2,"2026-01-16T08:52:34.704",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142804,1768553554717,-1000.0,0.00018,2,"2026-01-16T08:52:34.717",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142805,1768553554730,-1000.0,0.00018,2,"2026-01-16T08:52:34.730",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142806,1768553554744,-1000.0,0.00018,2,"2026-01-16T08:52:34.744",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142807,1768553554757,-961.02146272,0.00018,2,"2026-01-16T08:52:34.757",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142808,1768553554772,-151.0,0.00018,2,"2026-01-16T08:52:34.772",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142809,1768553554784,-153.499055,0.00018,2,"2026-01-16T08:52:34.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142810,1768553554795,-151.0,0.00018,2,"2026-01-16T08:52:34.795",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142811,1768553554807,-151.0,0.00018,2,"2026-01-16T08:52:34.807",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142812,1768553554818,-151.0,0.00018,2,"2026-01-16T08:52:34.818",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142813,1768553554829,-154.260862,0.00018,2,"2026-01-16T08:52:34.829",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142814,1768553554841,-151.0,0.00018,2,"2026-01-16T08:52:34.841",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142815,1768553554855,-151.0,0.00018,2,"2026-01-16T08:52:34.855",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142816,1768553554867,-396.519942,0.00018,2,"2026-01-16T08:52:34.867",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142817,1768553554879,-396.519942,0.00018,2,"2026-01-16T08:52:34.879",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142818,1768553554892,-396.519942,0.00018,2,"2026-01-16T08:52:34.892",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142819,1768553554903,-396.519942,0.00018,2,"2026-01-16T08:52:34.903",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142820,1768553554916,-396.519942,0.00018,2,"2026-01-16T08:52:34.916",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142821,1768553554927,-396.519942,0.00018,2,"2026-01-16T08:52:34.927",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142822,1768553554939,-396.519942,0.00018,2,"2026-01-16T08:52:34.939",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142823,1768553554951,-396.519942,0.00018,2,"2026-01-16T08:52:34.951",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142824,1768553554963,-386.930899,0.00018,2,"2026-01-16T08:52:34.963",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142825,1768553554975,-386.930899,0.00018,2,"2026-01-16T08:52:34.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142826,1768553554988,-386.930899,0.00018,2,"2026-01-16T08:52:34.988",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142827,1768553555002,-386.930899,0.00018,2,"2026-01-16T08:52:35.002",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142828,1768553555014,-386.930899,0.00018,2,"2026-01-16T08:52:35.014",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142829,1768553555026,-386.930899,0.00018,2,"2026-01-16T08:52:35.026",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142830,1768553555038,-386.930899,0.00018,2,"2026-01-16T08:52:35.038",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142831,1768553555051,-386.930899,0.00018,2,"2026-01-16T08:52:35.051",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142832,1768553555064,-529.280027,0.00018,2,"2026-01-16T08:52:35.064",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142833,1768553555076,-529.280027,0.00018,2,"2026-01-16T08:52:35.076",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142834,1768553555087,-529.280027,0.00018,2,"2026-01-16T08:52:35.087",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142835,1768553555099,-529.280027,0.00018,2,"2026-01-16T08:52:35.099",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142836,1768553555111,-529.280027,0.00018,2,"2026-01-16T08:52:35.111",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142837,1768553555123,-529.280027,0.00018,2,"2026-01-16T08:52:35.123",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142838,1768553555135,-529.280027,0.00018,2,"2026-01-16T08:52:35.135",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142839,1768553555146,-529.280027,0.00018,2,"2026-01-16T08:52:35.146",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142840,1768553555158,-207.384853,0.00018,2,"2026-01-16T08:52:35.158",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142841,1768553555169,-207.384853,0.00018,2,"2026-01-16T08:52:35.169",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142842,1768553555181,-207.384853,0.00018,2,"2026-01-16T08:52:35.181",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142843,1768553555192,-207.384853,0.00018,2,"2026-01-16T08:52:35.192",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142844,1768553555203,-207.384853,0.00018,2,"2026-01-16T08:52:35.203",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142845,1768553555216,-207.384853,0.00018,2,"2026-01-16T08:52:35.216",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142846,1768553555228,-207.384853,0.00018,2,"2026-01-16T08:52:35.228",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142847,1768553555239,-207.384853,0.00018,2,"2026-01-16T08:52:35.239",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142848,1768553555252,-151.0,0.00018,2,"2026-01-16T08:52:35.252",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142849,1768553555264,-151.0,0.00018,2,"2026-01-16T08:52:35.264",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142850,1768553555275,-151.0,0.00018,2,"2026-01-16T08:52:35.275",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142851,1768553555288,-151.0,0.00018,2,"2026-01-16T08:52:35.288",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142852,1768553555300,-151.0,0.00018,2,"2026-01-16T08:52:35.300",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142853,1768553555312,-151.0,0.00018,2,"2026-01-16T08:52:35.312",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142854,1768553555325,-151.0,0.00018,2,"2026-01-16T08:52:35.325",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142855,1768553555337,-299.849701,0.00018,2,"2026-01-16T08:52:35.337",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142856,1768553555349,-311.814576,0.00018,2,"2026-01-16T08:52:35.349",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142857,1768553555360,-311.814576,0.00018,2,"2026-01-16T08:52:35.360",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142858,1768553555372,-311.814576,0.00018,2,"2026-01-16T08:52:35.372",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142859,1768553555383,-311.814576,0.00018,2,"2026-01-16T08:52:35.383",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142860,1768553555395,-311.814576,0.00018,2,"2026-01-16T08:52:35.395",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142861,1768553555406,-311.814576,0.00018,2,"2026-01-16T08:52:35.406",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142862,1768553555418,-311.814576,0.00018,2,"2026-01-16T08:52:35.418",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142863,1768553555429,-311.814576,0.00018,2,"2026-01-16T08:52:35.429",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142864,1768553555441,-175.166249,0.00018,2,"2026-01-16T08:52:35.441",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142865,1768553555452,-175.166249,0.00018,2,"2026-01-16T08:52:35.452",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142866,1768553555463,-175.166249,0.00018,2,"2026-01-16T08:52:35.463",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142867,1768553555475,-175.166249,0.00018,2,"2026-01-16T08:52:35.475",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142868,1768553555486,-175.166249,0.00018,2,"2026-01-16T08:52:35.486",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142869,1768553555498,-175.166249,0.00018,2,"2026-01-16T08:52:35.498",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142870,1768553555509,-175.166249,0.00018,2,"2026-01-16T08:52:35.509",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142871,1768553555522,-175.166249,0.00018,2,"2026-01-16T08:52:35.522",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142872,1768553555533,-971.23454,0.00018,2,"2026-01-16T08:52:35.533",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142873,1768553555544,-971.23455,0.00018,2,"2026-01-16T08:52:35.544",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142874,1768553555555,-971.23454,0.00018,2,"2026-01-16T08:52:35.555",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142875,1768553555566,-971.23455,0.00018,2,"2026-01-16T08:52:35.566",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142876,1768553555577,-551.398735,0.00018,2,"2026-01-16T08:52:35.577",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142877,1768553555588,-551.398735,0.00018,2,"2026-01-16T08:52:35.588",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142878,1768553555600,-551.398735,0.00018,2,"2026-01-16T08:52:35.600",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142879,1768553555611,-551.398735,0.00018,2,"2026-01-16T08:52:35.611",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142880,1768553555623,-551.398735,0.00018,2,"2026-01-16T08:52:35.623",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142881,1768553555635,-151.0,0.00018,2,"2026-01-16T08:52:35.635",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142882,1768553555645,-551.398735,0.00018,2,"2026-01-16T08:52:35.645",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142883,1768553555657,-151.0,0.00018,2,"2026-01-16T08:52:35.657",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142884,1768553555669,-551.398735,0.00018,2,"2026-01-16T08:52:35.669",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142885,1768553555681,-551.398735,0.00018,2,"2026-01-16T08:52:35.681",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142886,1768553555692,-151.0,0.00018,2,"2026-01-16T08:52:35.692",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142887,1768553555705,-151.0,0.00018,2,"2026-01-16T08:52:35.705",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142888,1768553555718,-227.373527,0.00018,2,"2026-01-16T08:52:35.718",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142889,1768553555731,-150.0,0.00018056,2,"2026-01-16T08:52:35.731",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142890,1768553555745,-1263.0,0.00018065,2,"2026-01-16T08:52:35.745",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142891,1768553555757,-1263.0,0.00018065,2,"2026-01-16T08:52:35.757",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142892,1768553555769,-274.16962213,0.00018065,2,"2026-01-16T08:52:35.769",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142893,1768553555781,-158.4172815,0.00018065,2,"2026-01-16T08:52:35.781",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142894,1768553555795,-1777.47842535,0.000181,2,"2026-01-16T08:52:35.795",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142895,1768553555807,-168.0,0.0001816,2,"2026-01-16T08:52:35.807",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142896,1768553555820,-738.41,0.00018173,2,"2026-01-16T08:52:35.820",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142897,1768553555832,-172.9,0.00018244,2,"2026-01-16T08:52:35.832",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142898,1768553555843,-168.0,0.00018284,2,"2026-01-16T08:52:35.843",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142899,1768553555856,-15934.98,0.00018288,2,"2026-01-16T08:52:35.856",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142900,1768553555867,-2423.27,0.00018303,2,"2026-01-16T08:52:35.867",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142901,1768553555878,-28057.28,0.00018356,2,"2026-01-16T08:52:35.878",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142902,1768553555890,-168.0,0.00018374,2,"2026-01-16T08:52:35.890",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142903,1768553555903,-166.66,0.00018406,2,"2026-01-16T08:52:35.903",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142904,1768553555914,-168.0,0.00018428,2,"2026-01-16T08:52:35.914",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142905,1768553555927,-738.41,0.00018447,2,"2026-01-16T08:52:35.927",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142906,1768553555939,-4237.5887303,0.00018465,2,"2026-01-16T08:52:35.939",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142907,1768553555951,-10000.0,0.000185,2,"2026-01-16T08:52:35.951",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142908,1768553555963,-150.0,0.00018505,2,"2026-01-16T08:52:35.963",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142909,1768553555974,-168.0,0.0001862,2,"2026-01-16T08:52:35.974",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142910,1768553555986,-738.41,0.00018721,2,"2026-01-16T08:52:35.986",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142911,1768553555998,-2269.0,0.00018791,2,"2026-01-16T08:52:35.998",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142912,1768553556010,-980.0,0.000188,2,"2026-01-16T08:52:36.010",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142913,1768553556022,-860.0,0.000188,2,"2026-01-16T08:52:36.022",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142914,1768553556035,-426.0,0.000188,2,"2026-01-16T08:52:36.035",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142915,1768553556047,-151.31,0.000188,2,"2026-01-16T08:52:36.047",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142916,1768553556060,-151.31,0.000188,2,"2026-01-16T08:52:36.060",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142917,1768553556072,-911.85,0.00018806,2,"2026-01-16T08:52:36.072",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142918,1768553556084,-20546.23,0.00018824,2,"2026-01-16T08:52:36.084",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142919,1768553556097,-1600.0,0.00018838,2,"2026-01-16T08:52:36.097",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142920,1768553556110,-260.0,0.00018874,2,"2026-01-16T08:52:36.110",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142921,1768553556122,-163.94509557,0.000189,2,"2026-01-16T08:52:36.122",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142922,1768553556135,-168.0,0.00018908,2,"2026-01-16T08:52:36.135",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142923,1768553556147,-150.0,0.00018914,2,"2026-01-16T08:52:36.147",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142924,1768553556158,-150.0,0.00018923,2,"2026-01-16T08:52:36.158",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142925,1768553556170,-1000.0,0.00018993,2,"2026-01-16T08:52:36.170",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142926,1768553556182,-738.41,0.00018995,2,"2026-01-16T08:52:36.182",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142927,1768553556193,-10000.0,0.00019,2,"2026-01-16T08:52:36.193",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142928,1768553556204,-54732.98185905,0.00019,2,"2026-01-16T08:52:36.204",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142929,1768553556216,-1506.73784455,0.00019,2,"2026-01-16T08:52:36.216",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142930,1768553556228,-204.73317788,0.00019,2,"2026-01-16T08:52:36.228",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142931,1768553556240,-500.73823398,0.0001917,2,"2026-01-16T08:52:36.240",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142932,1768553556251,-1001.85570507,0.0001917,2,"2026-01-16T08:52:36.251",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142933,1768553556262,-166.6,0.00019178,30,"2026-01-16T08:52:36.262",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142934,1768553556274,-151.0,0.00019178,2,"2026-01-16T08:52:36.274",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142935,1768553556285,-151.0,0.00019178,2,"2026-01-16T08:52:36.285",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142936,1768553556296,-151.0,0.00019178,2,"2026-01-16T08:52:36.296",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142937,1768553556309,-151.0,0.00019178,2,"2026-01-16T08:52:36.309",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142938,1768553556320,-153.56989,0.00019178,2,"2026-01-16T08:52:36.320",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142939,1768553556332,-4478.11892,0.00019178,2,"2026-01-16T08:52:36.332",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142940,1768553556345,-4478.11892,0.00019178,2,"2026-01-16T08:52:36.345",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142941,1768553556356,-4478.11892,0.00019178,2,"2026-01-16T08:52:36.356",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142942,1768553556368,-4478.11892,0.00019178,2,"2026-01-16T08:52:36.368",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142943,1768553556383,-4478.11892,0.00019178,2,"2026-01-16T08:52:36.383",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142944,1768553556396,-4478.11892,0.00019178,2,"2026-01-16T08:52:36.396",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142945,1768553556409,-4478.11892,0.00019178,2,"2026-01-16T08:52:36.409",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142946,1768553556422,-4478.11892,0.00019178,2,"2026-01-16T08:52:36.422",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142947,1768553556434,-738.4398843,0.00019269,2,"2026-01-16T08:52:36.434",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142948,1768553556446,-166.67,0.00019281,2,"2026-01-16T08:52:36.446",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142949,1768553556458,-150.0,0.00019289,2,"2026-01-16T08:52:36.458",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142950,1768553556470,-166.66,0.00019366,2,"2026-01-16T08:52:36.470",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142951,1768553556481,-150.0,0.0001946,2,"2026-01-16T08:52:36.481",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142952,1768553556492,-10000.0,0.000195,2,"2026-01-16T08:52:36.492",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142953,1768553556504,-150.0,0.00019504,2,"2026-01-16T08:52:36.504",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142954,1768553556517,-911.85,0.00019511,2,"2026-01-16T08:52:36.517",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142955,1768553556530,-450.0,0.00019656,2,"2026-01-16T08:52:36.530",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142956,1768553556541,-150.0,0.00019762,2,"2026-01-16T08:52:36.541",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142957,1768553556554,-152.90092686,0.00019866,2,"2026-01-16T08:52:36.554",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142958,1768553556565,-172.9,0.00019903,2,"2026-01-16T08:52:36.565",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142959,1768553556576,-500.0,0.0001997,2,"2026-01-16T08:52:36.576",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142960,1768553556587,-1000.0,0.0001997,2,"2026-01-16T08:52:36.587",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142961,1768553556599,-160.0,0.0002,2,"2026-01-16T08:52:36.599",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142962,1768553556611,-891.81044674,0.0002,2,"2026-01-16T08:52:36.611",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142963,1768553556622,-10000.0,0.0002,2,"2026-01-16T08:52:36.622",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142964,1768553556633,-500.0,0.0002,2,"2026-01-16T08:52:36.633",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142965,1768553556644,-500.0,0.00020001,2,"2026-01-16T08:52:36.644",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142966,1768553556655,-500.0,0.00020002,2,"2026-01-16T08:52:36.655",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142967,1768553556667,-499.9999,0.00020003,2,"2026-01-16T08:52:36.667",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142968,1768553556679,-151.51489583,0.00020103,5,"2026-01-16T08:52:36.679",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142969,1768553556692,-166.41,0.00020145,2,"2026-01-16T08:52:36.692",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142970,1768553556704,-3260.74,0.00020145,2,"2026-01-16T08:52:36.704",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142971,1768553556715,-500.0,0.0002017,2,"2026-01-16T08:52:36.715",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142972,1768553556727,-1000.0,0.0002017,2,"2026-01-16T08:52:36.727",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142973,1768553556738,-409.88488932,0.000202,2,"2026-01-16T08:52:36.738",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142974,1768553556749,-911.85,0.00020216,2,"2026-01-16T08:52:36.749",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142975,1768553556761,-166.66,0.00020326,2,"2026-01-16T08:52:36.761",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142976,1768553556773,-10000.0,0.000205,2,"2026-01-16T08:52:36.773",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142977,1768553556784,-193.4,0.00020548,2,"2026-01-16T08:52:36.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142978,1768553556796,-166.67,0.00020751,2,"2026-01-16T08:52:36.796",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142979,1768553556808,-911.85,0.00020922,2,"2026-01-16T08:52:36.808",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142980,1768553556819,-1600.0,0.00020931,2,"2026-01-16T08:52:36.819",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142981,1768553556831,-500.0,0.00021,2,"2026-01-16T08:52:36.831",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142982,1768553556843,-10000.0,0.00021,2,"2026-01-16T08:52:36.843",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142983,1768553556855,-450.0,0.00021025,2,"2026-01-16T08:52:36.855",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142984,1768553556866,-1000.0,0.00021103,2,"2026-01-16T08:52:36.866",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142985,1768553556877,-968.05,0.000212,2,"2026-01-16T08:52:36.877",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142986,1768553556889,-490.16056115,0.00021233,2,"2026-01-16T08:52:36.889",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142987,1768553556900,-835.5421199,0.00021255,2,"2026-01-16T08:52:36.900",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142988,1768553556911,-5605.2651766,0.00021263,2,"2026-01-16T08:52:36.911",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142989,1768553556923,-447.42,0.00021397,2,"2026-01-16T08:52:36.923",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142990,1768553556934,-152.90092686,0.00021522,2,"2026-01-16T08:52:36.934",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142991,1768553556945,-911.85,0.00021627,2,"2026-01-16T08:52:36.945",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142992,1768553556956,-447.42,0.00021671,2,"2026-01-16T08:52:36.956",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142993,1768553556968,-5000.0,0.00021918,2,"2026-01-16T08:52:36.968",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142994,1768553556979,-300.910293,0.00021918,2,"2026-01-16T08:52:36.979",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142995,1768553556991,-300.910293,0.00021918,2,"2026-01-16T08:52:36.991",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142996,1768553557003,-300.910293,0.00021918,2,"2026-01-16T08:52:37.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142997,1768553557015,-300.910293,0.00021918,2,"2026-01-16T08:52:37.015",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142998,1768553557026,-300.910293,0.00021918,2,"2026-01-16T08:52:37.026",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402142999,1768553557038,-300.910293,0.00021918,2,"2026-01-16T08:52:37.038",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143000,1768553557049,-300.910293,0.00021918,2,"2026-01-16T08:52:37.049",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143001,1768553557061,-300.910293,0.00021918,2,"2026-01-16T08:52:37.061",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143002,1768553557074,-151.0,0.00021918,2,"2026-01-16T08:52:37.074",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143003,1768553557086,-151.0,0.00021918,2,"2026-01-16T08:52:37.086",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143004,1768553557099,-154.0,0.00021918,2,"2026-01-16T08:52:37.099",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143005,1768553557111,-154.0,0.00021918,2,"2026-01-16T08:52:37.111",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143006,1768553557123,-154.0,0.00021918,2,"2026-01-16T08:52:37.123",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143007,1768553557135,-154.0,0.00021918,2,"2026-01-16T08:52:37.135",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143008,1768553557147,-154.0,0.00021918,2,"2026-01-16T08:52:37.147",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143009,1768553557159,-154.0,0.00021918,2,"2026-01-16T08:52:37.159",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143010,1768553557171,-154.0,0.00021918,2,"2026-01-16T08:52:37.171",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143011,1768553557182,-154.0,0.00021918,2,"2026-01-16T08:52:37.182",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143012,1768553557194,-154.0,0.00021918,2,"2026-01-16T08:52:37.194",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143013,1768553557206,-157.77704823,0.00021918,2,"2026-01-16T08:52:37.206",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143014,1768553557218,-198.9937672,0.00021918,2,"2026-01-16T08:52:37.218",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143015,1768553557229,-500.0,0.00021918,2,"2026-01-16T08:52:37.229",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143016,1768553557240,-215.55,0.00021945,2,"2026-01-16T08:52:37.240",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143017,1768553557251,-546.20485888,0.00021973,2,"2026-01-16T08:52:37.251",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143018,1768553557263,-186.434647,0.00021982,2,"2026-01-16T08:52:37.263",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143019,1768553557275,-153.515668,0.00021992,2,"2026-01-16T08:52:37.275",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143020,1768553557286,-151.0,0.00021992,2,"2026-01-16T08:52:37.286",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143021,1768553557297,-1250.7037165,0.00021992,2,"2026-01-16T08:52:37.297",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143022,1768553557308,-2537.02,0.00022,7,"2026-01-16T08:52:37.308",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143023,1768553557320,-10000.0,0.00022,2,"2026-01-16T08:52:37.320",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143024,1768553557332,-152.090618,0.00022,2,"2026-01-16T08:52:37.332",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143025,1768553557343,-151.616983,0.00022,2,"2026-01-16T08:52:37.343",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143026,1768553557355,-151.0,0.00022,2,"2026-01-16T08:52:37.355",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143027,1768553557371,-151.0,0.00022,2,"2026-01-16T08:52:37.371",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143028,1768553557383,-4478.11892,0.00022,2,"2026-01-16T08:52:37.383",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143029,1768553557395,-4478.11892,0.00022,2,"2026-01-16T08:52:37.395",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143030,1768553557406,-4478.11892,0.00022,2,"2026-01-16T08:52:37.406",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143031,1768553557418,-4478.11892,0.00022,2,"2026-01-16T08:52:37.418",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143032,1768553557430,-311.814576,0.00022,2,"2026-01-16T08:52:37.430",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143033,1768553557441,-311.814576,0.00022,2,"2026-01-16T08:52:37.441",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143034,1768553557453,-311.814576,0.00022,2,"2026-01-16T08:52:37.453",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143035,1768553557464,-311.814576,0.00022,2,"2026-01-16T08:52:37.464",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143036,1768553557475,-175.166249,0.00022,2,"2026-01-16T08:52:37.475",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143037,1768553557486,-175.166249,0.00022,2,"2026-01-16T08:52:37.486",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143038,1768553557497,-175.166249,0.00022,2,"2026-01-16T08:52:37.497",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143039,1768553557509,-175.166249,0.00022,2,"2026-01-16T08:52:37.509",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143040,1768553557524,-254005.74,0.00022,2,"2026-01-16T08:52:37.524",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143041,1768553557535,-551.398735,0.00022,2,"2026-01-16T08:52:37.535",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143042,1768553557547,-551.398735,0.00022,2,"2026-01-16T08:52:37.547",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143043,1768553557560,-551.398735,0.00022,2,"2026-01-16T08:52:37.560",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143044,1768553557571,-551.398735,0.00022,2,"2026-01-16T08:52:37.571",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143045,1768553557583,-632.924,0.00022083,2,"2026-01-16T08:52:37.583",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143046,1768553557596,-1423.162,0.00022083,2,"2026-01-16T08:52:37.596",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143047,1768553557608,-3470.0,0.00022083,2,"2026-01-16T08:52:37.608",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143048,1768553557619,-412.0,0.00022083,2,"2026-01-16T08:52:37.619",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143049,1768553557632,-1285.528,0.00022083,2,"2026-01-16T08:52:37.632",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143050,1768553557644,-2439.0,0.00022083,2,"2026-01-16T08:52:37.644",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143051,1768553557657,-150.0,0.00022083,2,"2026-01-16T08:52:37.657",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143052,1768553557669,-200.0,0.00022083,2,"2026-01-16T08:52:37.669",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143053,1768553557681,-150.0,0.00022083,2,"2026-01-16T08:52:37.681",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143054,1768553557692,-150.0,0.00022083,2,"2026-01-16T08:52:37.692",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143055,1768553557705,-150.0,0.00022083,2,"2026-01-16T08:52:37.705",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143056,1768553557717,-171.211,0.00022083,2,"2026-01-16T08:52:37.717",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143057,1768553557730,-150.299,0.00022083,2,"2026-01-16T08:52:37.730",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143058,1768553558686,-286.915,0.00022083,2,"2026-01-16T08:52:38.686",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143059,1768553558696,-277.435,0.00022083,2,"2026-01-16T08:52:38.696",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143060,1768553558706,-150.135,0.00022083,2,"2026-01-16T08:52:38.706",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143061,1768553558716,-150.0,0.00022083,2,"2026-01-16T08:52:38.716",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143062,1768553558725,-1202.0,0.00022083,2,"2026-01-16T08:52:38.725",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143063,1768553558735,-300.910293,0.00022083,2,"2026-01-16T08:52:38.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143064,1768553558744,-300.910293,0.00022083,2,"2026-01-16T08:52:38.744",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143065,1768553558755,-300.910293,0.00022083,2,"2026-01-16T08:52:38.755",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143066,1768553558764,-300.910293,0.00022083,2,"2026-01-16T08:52:38.764",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143067,1768553558774,-207.384853,0.00022083,2,"2026-01-16T08:52:38.774",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143068,1768553558784,-207.384853,0.00022083,2,"2026-01-16T08:52:38.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143069,1768553558793,-207.384853,0.00022083,2,"2026-01-16T08:52:38.793",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143070,1768553558803,-207.384853,0.00022083,2,"2026-01-16T08:52:38.803",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143071,1768553558813,-250.0,0.00022186,2,"2026-01-16T08:52:38.813",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143072,1768553558822,-386.930899,0.0002235,2,"2026-01-16T08:52:38.822",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143073,1768553558831,-386.930899,0.0002235,2,"2026-01-16T08:52:38.831",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143074,1768553558841,-386.930899,0.0002235,2,"2026-01-16T08:52:38.841",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143075,1768553558850,-386.930899,0.0002235,2,"2026-01-16T08:52:38.850",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143076,1768553558860,-151.0,0.0002235,2,"2026-01-16T08:52:38.860",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143077,1768553558870,-221.432449,0.0002235,2,"2026-01-16T08:52:38.870",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143078,1768553558880,-529.280027,0.0002235,2,"2026-01-16T08:52:38.880",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143079,1768553558889,-529.280027,0.0002235,2,"2026-01-16T08:52:38.889",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143080,1768553558899,-529.280027,0.0002235,2,"2026-01-16T08:52:38.899",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143081,1768553558909,-529.280027,0.0002235,2,"2026-01-16T08:52:38.909",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143082,1768553558919,-1101.0,0.0002235,2,"2026-01-16T08:52:38.919",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143083,1768553558929,-1600.0,0.00023024,2,"2026-01-16T08:52:38.929",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143084,1768553558939,-152.90092686,0.00023177,2,"2026-01-16T08:52:38.939",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143085,1768553558950,-1000.0,0.00023214,2,"2026-01-16T08:52:38.950",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143086,1768553558960,-500.0,0.0002327,2,"2026-01-16T08:52:38.960",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143087,1768553558970,-1000.0,0.0002327,2,"2026-01-16T08:52:38.970",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143088,1768553558979,-1101.0,0.00023527,2,"2026-01-16T08:52:38.979",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143089,1768553558989,-3383.32,0.00023702,2,"2026-01-16T08:52:38.989",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143090,1768553558999,-150.1,0.00024036,2,"2026-01-16T08:52:38.999",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143091,1768553559009,-150.1,0.00024036,2,"2026-01-16T08:52:39.009",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143092,1768553559019,-152.89489178,0.00024036,2,"2026-01-16T08:52:39.019",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143093,1768553559030,-202.9,0.00024283,2,"2026-01-16T08:52:39.030",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143094,1768553559039,-314.20615571,0.00024361,2,"2026-01-16T08:52:39.039",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143095,1768553559049,-1000.0,0.00024658,2,"2026-01-16T08:52:39.049",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143096,1768553559059,-312.79,0.00024658,2,"2026-01-16T08:52:39.059",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143097,1768553559069,-163.200251,0.00024658,2,"2026-01-16T08:52:39.069",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143098,1768553559079,-163.200251,0.00024658,2,"2026-01-16T08:52:39.079",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143099,1768553559088,-163.200251,0.00024658,2,"2026-01-16T08:52:39.088",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143100,1768553559099,-163.200251,0.00024658,2,"2026-01-16T08:52:39.099",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143101,1768553559109,-163.200251,0.00024658,2,"2026-01-16T08:52:39.109",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143102,1768553559119,-163.200251,0.00024658,2,"2026-01-16T08:52:39.119",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143103,1768553559128,-163.200251,0.00024658,2,"2026-01-16T08:52:39.128",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143104,1768553559137,-163.200251,0.00024658,2,"2026-01-16T08:52:39.137",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143105,1768553559148,-163.200251,0.00024658,2,"2026-01-16T08:52:39.148",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143106,1768553559157,-163.200251,0.00024658,2,"2026-01-16T08:52:39.157",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143107,1768553559167,-163.200251,0.00024658,2,"2026-01-16T08:52:39.167",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143108,1768553559176,-163.200251,0.00024658,2,"2026-01-16T08:52:39.176",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143109,1768553559186,-254005.74,0.000247,2,"2026-01-16T08:52:39.186",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143110,1768553559196,-163.200251,0.000247,7,"2026-01-16T08:52:39.196",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143111,1768553559206,-163.200251,0.000247,7,"2026-01-16T08:52:39.206",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143112,1768553559215,-163.200251,0.000247,7,"2026-01-16T08:52:39.215",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143113,1768553559224,-163.200251,0.000247,7,"2026-01-16T08:52:39.224",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143114,1768553559234,-151.0,0.000247,7,"2026-01-16T08:52:39.234",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143115,1768553559243,-1101.0,0.00024765,2,"2026-01-16T08:52:39.243",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143116,1768553559253,-2537.02,0.000248,7,"2026-01-16T08:52:39.253",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143117,1768553559263,-151.0,0.000248,7,"2026-01-16T08:52:39.263",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143118,1768553559272,-151.0,0.000248,7,"2026-01-16T08:52:39.272",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143119,1768553559282,-4478.11892,0.000248,7,"2026-01-16T08:52:39.282",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143120,1768553559291,-4478.11892,0.000248,7,"2026-01-16T08:52:39.291",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143121,1768553559301,-4478.11892,0.000248,7,"2026-01-16T08:52:39.301",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143122,1768553559311,-4478.11892,0.000248,7,"2026-01-16T08:52:39.311",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143123,1768553559321,-311.814576,0.000248,7,"2026-01-16T08:52:39.321",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143124,1768553559331,-311.814576,0.000248,7,"2026-01-16T08:52:39.331",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143125,1768553559340,-311.814576,0.000248,7,"2026-01-16T08:52:39.340",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143126,1768553559350,-311.814576,0.000248,7,"2026-01-16T08:52:39.350",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143127,1768553559359,-175.166249,0.000248,7,"2026-01-16T08:52:39.359",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143128,1768553559368,-175.166249,0.000248,7,"2026-01-16T08:52:39.368",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143129,1768553559378,-175.166249,0.000248,7,"2026-01-16T08:52:39.378",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143130,1768553559387,-175.166249,0.000248,7,"2026-01-16T08:52:39.387",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143131,1768553559397,-551.398735,0.000248,7,"2026-01-16T08:52:39.397",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143132,1768553559406,-551.398735,0.000248,7,"2026-01-16T08:52:39.406",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143133,1768553559415,-551.398735,0.000248,7,"2026-01-16T08:52:39.415",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143134,1768553559424,-551.398735,0.000248,7,"2026-01-16T08:52:39.424",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143135,1768553559433,-152.90092686,0.00024833,2,"2026-01-16T08:52:39.433",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143136,1768553559443,-151.0,0.000249,7,"2026-01-16T08:52:39.443",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143137,1768553559452,-531.0,0.00025,5,"2026-01-16T08:52:39.452",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143138,1768553559461,-509.0,0.00025,3,"2026-01-16T08:52:39.461",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143139,1768553559471,-150.0,0.00025,2,"2026-01-16T08:52:39.471",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143140,1768553559480,-614.0,0.00025083,2,"2026-01-16T08:52:39.480",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143141,1768553559489,-1406.0,0.00025083,2,"2026-01-16T08:52:39.489",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143142,1768553559499,-412.0,0.00025083,2,"2026-01-16T08:52:39.499",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143143,1768553559511,-1268.0,0.00025083,2,"2026-01-16T08:52:39.511",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143144,1768553559523,-2439.0,0.00025083,2,"2026-01-16T08:52:39.523",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143145,1768553559533,-150.0,0.00025083,2,"2026-01-16T08:52:39.533",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143146,1768553559543,-150.0,0.00025083,2,"2026-01-16T08:52:39.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143147,1768553559552,-150.0,0.00025083,2,"2026-01-16T08:52:39.552",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143148,1768553559563,-150.0,0.00025083,2,"2026-01-16T08:52:39.563",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143149,1768553559572,-150.0,0.00025083,2,"2026-01-16T08:52:39.572",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143150,1768553559581,-150.0,0.00025083,2,"2026-01-16T08:52:39.581",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143151,1768553559592,-150.0,0.00025083,2,"2026-01-16T08:52:39.592",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143152,1768553559602,-1202.0,0.00025083,2,"2026-01-16T08:52:39.602",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143153,1768553559611,-155.29,0.00025117,2,"2026-01-16T08:52:39.611",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143154,1768553559621,-184.3,0.00025122,2,"2026-01-16T08:52:39.621",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143155,1768553559632,-5520.0,0.000253,3,"2026-01-16T08:52:39.632",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143156,1768553559641,-1000.0,0.00025324,2,"2026-01-16T08:52:39.641",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143157,1768553559651,-470.08657686,0.00025649,2,"2026-01-16T08:52:39.651",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143158,1768553559660,-5533.0,0.000258,5,"2026-01-16T08:52:39.660",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143159,1768553559670,-3672.44,0.00025945,2,"2026-01-16T08:52:39.670",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143160,1768553559680,-5127.94455766,0.00026,10,"2026-01-16T08:52:39.680",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143161,1768553559690,-150.0,0.00026,2,"2026-01-16T08:52:39.690",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143162,1768553559701,-1101.0,0.00026003,2,"2026-01-16T08:52:39.701",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143163,1768553559710,-151.0,0.000261,7,"2026-01-16T08:52:39.710",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143164,1768553559719,-396.519942,0.000261,7,"2026-01-16T08:52:39.719",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143165,1768553559730,-396.519942,0.000261,7,"2026-01-16T08:52:39.730",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143166,1768553559740,-396.519942,0.000261,7,"2026-01-16T08:52:39.740",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143167,1768553559750,-396.519942,0.000261,7,"2026-01-16T08:52:39.750",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143168,1768553559759,-151.0,0.00026301,7,"2026-01-16T08:52:39.759",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143169,1768553559769,-184.46,0.00026301,2,"2026-01-16T08:52:39.769",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143170,1768553559778,-152.7,0.00026301,2,"2026-01-16T08:52:39.778",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143171,1768553559787,-1129.85,0.00026301,2,"2026-01-16T08:52:39.787",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143172,1768553559797,-150.65,0.00026301,2,"2026-01-16T08:52:39.797",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143173,1768553559807,-348.58,0.00026301,2,"2026-01-16T08:52:39.807",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143174,1768553559816,-152.53,0.00026301,2,"2026-01-16T08:52:39.816",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143175,1768553559827,-150.0,0.00026301,2,"2026-01-16T08:52:39.827",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143176,1768553559837,-467.58,0.00026301,2,"2026-01-16T08:52:39.837",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143177,1768553559847,-309.19,0.00026301,2,"2026-01-16T08:52:39.847",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143178,1768553559856,-467.58,0.00026301,2,"2026-01-16T08:52:39.856",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143179,1768553559866,-179.47,0.00026301,2,"2026-01-16T08:52:39.866",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143180,1768553559875,-179.47,0.00026301,2,"2026-01-16T08:52:39.875",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143181,1768553559884,-467.58,0.00026301,2,"2026-01-16T08:52:39.884",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143182,1768553559894,-467.58,0.00026301,2,"2026-01-16T08:52:39.894",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143183,1768553559903,-467.58,0.00026301,2,"2026-01-16T08:52:39.903",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143184,1768553559912,-467.58,0.00026301,2,"2026-01-16T08:52:39.912",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143185,1768553559922,-4478.11892,0.000264,7,"2026-01-16T08:52:39.922",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143186,1768553559931,-4478.11892,0.000264,7,"2026-01-16T08:52:39.931",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143187,1768553559941,-4478.11892,0.000264,7,"2026-01-16T08:52:39.941",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143188,1768553559950,-4478.118918,0.000264,7,"2026-01-16T08:52:39.950",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143189,1768553559960,-152.90092686,0.00026488,2,"2026-01-16T08:52:39.960",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143190,1768553559969,-254005.74,0.000265,2,"2026-01-16T08:52:39.969",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143191,1768553559979,-172.73,0.00026873,2,"2026-01-16T08:52:39.979",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143192,1768553559988,-2537.02,0.000269,7,"2026-01-16T08:52:39.988",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143193,1768553559998,-200.0,0.00027,2,"2026-01-16T08:52:39.998",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143194,1768553560009,-539.0,0.00027137,2,"2026-01-16T08:52:40.009",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143195,1768553560019,-1101.0,0.00027303,2,"2026-01-16T08:52:40.019",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143196,1768553560028,-150.0,0.00027369,2,"2026-01-16T08:52:40.028",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143197,1768553560037,-500.0,0.00027397,20,"2026-01-16T08:52:40.037",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143198,1768553560047,-312.79,0.00027397,2,"2026-01-16T08:52:40.047",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143199,1768553560056,-184.32,0.00027397,10,"2026-01-16T08:52:40.056",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143200,1768553560066,-150.0,0.00027507,2,"2026-01-16T08:52:40.066",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143201,1768553560076,-152.0,0.00027574,3,"2026-01-16T08:52:40.076",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143202,1768553560086,-226.42033449,0.00027804,2,"2026-01-16T08:52:40.086",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143203,1768553560095,-164.96906294,0.00027859,2,"2026-01-16T08:52:40.095",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143204,1768553560104,-160.0,0.00028,2,"2026-01-16T08:52:40.104",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143205,1768553560113,-187.45423942,0.00028078,2,"2026-01-16T08:52:40.113",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143206,1768553560123,-394.0,0.00028083,2,"2026-01-16T08:52:40.123",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143207,1768553560132,-1268.0,0.00028083,2,"2026-01-16T08:52:40.132",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143208,1768553560141,-2439.0,0.00028083,2,"2026-01-16T08:52:40.141",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143209,1768553560150,-150.0,0.00028083,2,"2026-01-16T08:52:40.150",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143210,1768553560159,-150.0,0.00028083,2,"2026-01-16T08:52:40.159",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143211,1768553560168,-150.0,0.00028083,2,"2026-01-16T08:52:40.168",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143212,1768553560178,-150.0,0.00028083,2,"2026-01-16T08:52:40.178",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143213,1768553560187,-150.0,0.00028083,2,"2026-01-16T08:52:40.187",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143214,1768553560196,-1202.0,0.00028083,2,"2026-01-16T08:52:40.196",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143215,1768553560205,-163.200251,0.00028083,7,"2026-01-16T08:52:40.205",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143216,1768553560215,-163.200251,0.00028083,7,"2026-01-16T08:52:40.215",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143217,1768553560224,-163.200251,0.00028083,7,"2026-01-16T08:52:40.224",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143218,1768553560233,-163.200251,0.00028083,7,"2026-01-16T08:52:40.233",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143219,1768553560243,-151.0,0.00028083,7,"2026-01-16T08:52:40.243",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143220,1768553560252,-152.90092686,0.00028144,2,"2026-01-16T08:52:40.252",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143221,1768553560261,-228.69657264,0.00028549,2,"2026-01-16T08:52:40.261",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143222,1768553560270,-1101.0,0.00028669,5,"2026-01-16T08:52:40.270",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143223,1768553560279,-151.0,0.000287,7,"2026-01-16T08:52:40.279",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143224,1768553560288,-151.0,0.000287,7,"2026-01-16T08:52:40.288",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143225,1768553560298,-311.814576,0.000287,7,"2026-01-16T08:52:40.298",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143226,1768553560307,-311.814576,0.000287,7,"2026-01-16T08:52:40.307",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143227,1768553560316,-311.814576,0.000287,7,"2026-01-16T08:52:40.316",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143228,1768553560325,-311.814571,0.000287,7,"2026-01-16T08:52:40.325",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143229,1768553560334,-175.166249,0.000287,7,"2026-01-16T08:52:40.334",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143230,1768553560343,-175.166249,0.000287,7,"2026-01-16T08:52:40.343",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143231,1768553560353,-175.166249,0.000287,7,"2026-01-16T08:52:40.353",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143232,1768553560362,-175.166253,0.000287,7,"2026-01-16T08:52:40.362",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143233,1768553560371,-551.398735,0.000287,7,"2026-01-16T08:52:40.371",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143234,1768553560380,-551.398735,0.000287,7,"2026-01-16T08:52:40.380",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143235,1768553560389,-551.398735,0.000287,7,"2026-01-16T08:52:40.389",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143236,1768553560399,-551.398735,0.000287,7,"2026-01-16T08:52:40.399",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143237,1768553560408,-415.25426926,0.00028745,2,"2026-01-16T08:52:40.408",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143238,1768553560417,-254005.74,0.000288,2,"2026-01-16T08:52:40.417",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143239,1768553560426,-415.25426926,0.00028918,9,"2026-01-16T08:52:40.426",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143240,1768553560436,-1080.700075,0.00028943,15,"2026-01-16T08:52:40.436",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143241,1768553560445,-500.0,0.00029,3,"2026-01-16T08:52:40.445",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143242,1768553560454,-415.25426926,0.00029091,17,"2026-01-16T08:52:40.454",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143243,1768553560463,-415.25426926,0.00029264,25,"2026-01-16T08:52:40.463",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143244,1768553560473,-415.25426926,0.00029437,32,"2026-01-16T08:52:40.473",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143245,1768553560482,-152.0,0.00029551,4,"2026-01-16T08:52:40.482",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143246,1768553560491,-415.25426926,0.0002961,40,"2026-01-16T08:52:40.491",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143247,1768553560500,-228.69657264,0.00029751,56,"2026-01-16T08:52:40.500",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143248,1768553560509,-415.25426926,0.00029783,48,"2026-01-16T08:52:40.509",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143249,1768553560520,-152.90092689,0.00029799,2,"2026-01-16T08:52:40.520",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143250,1768553560530,-2537.02,0.000299,7,"2026-01-16T08:52:40.530",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143251,1768553560539,-415.25426926,0.00029956,56,"2026-01-16T08:52:40.539",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143252,1768553560548,-116241.41010184,0.0003,5,"2026-01-16T08:52:40.548",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143253,1768553560559,-16451.38662502,0.0003,7,"2026-01-16T08:52:40.559",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143254,1768553560568,-739164.0,0.0003,30,"2026-01-16T08:52:40.568",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143255,1768553560577,-14100.02107676,0.0003,4,"2026-01-16T08:52:40.577",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143256,1768553560586,-54732.98185905,0.0003,2,"2026-01-16T08:52:40.586",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143257,1768553560597,-150.62,0.0003,7,"2026-01-16T08:52:40.597",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143258,1768553560606,-151.0,0.0003,7,"2026-01-16T08:52:40.606",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143259,1768553560615,-396.519942,0.0003,7,"2026-01-16T08:52:40.615",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143260,1768553560624,-396.519942,0.0003,7,"2026-01-16T08:52:40.624",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143261,1768553560633,-396.519942,0.0003,7,"2026-01-16T08:52:40.633",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143262,1768553560642,-396.519942,0.0003,7,"2026-01-16T08:52:40.642",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143263,1768553560652,-386.930899,0.0003,7,"2026-01-16T08:52:40.652",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143264,1768553560662,-386.930899,0.0003,7,"2026-01-16T08:52:40.662",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143265,1768553560672,-386.930899,0.0003,7,"2026-01-16T08:52:40.672",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143266,1768553560682,-386.930899,0.0003,7,"2026-01-16T08:52:40.682",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143267,1768553560691,-386.930899,0.0003,7,"2026-01-16T08:52:40.691",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143268,1768553560702,-386.930899,0.0003,7,"2026-01-16T08:52:40.702",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143269,1768553560711,-386.930899,0.0003,7,"2026-01-16T08:52:40.711",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143270,1768553560721,-386.930908,0.0003,7,"2026-01-16T08:52:40.721",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143271,1768553560731,-151.0,0.0003,7,"2026-01-16T08:52:40.731",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143272,1768553560741,-151.0,0.0003,7,"2026-01-16T08:52:40.741",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143273,1768553560750,-529.280027,0.0003,7,"2026-01-16T08:52:40.750",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143274,1768553560759,-529.280027,0.0003,7,"2026-01-16T08:52:40.759",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143275,1768553560768,-300.910293,0.0003,7,"2026-01-16T08:52:40.768",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143276,1768553560776,-300.910293,0.0003,7,"2026-01-16T08:52:40.776",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143277,1768553560785,-529.280027,0.0003,7,"2026-01-16T08:52:40.785",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143278,1768553560795,-529.280027,0.0003,7,"2026-01-16T08:52:40.795",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143279,1768553560803,-300.910293,0.0003,7,"2026-01-16T08:52:40.803",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143280,1768553560812,-300.910293,0.0003,7,"2026-01-16T08:52:40.812",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143281,1768553560822,-529.280027,0.0003,7,"2026-01-16T08:52:40.822",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143282,1768553560832,-529.280027,0.0003,7,"2026-01-16T08:52:40.832",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143283,1768553560841,-300.910293,0.0003,7,"2026-01-16T08:52:40.841",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143284,1768553560851,-300.910293,0.0003,7,"2026-01-16T08:52:40.851",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143285,1768553560860,-529.280027,0.0003,7,"2026-01-16T08:52:40.860",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143286,1768553560870,-529.280019,0.0003,7,"2026-01-16T08:52:40.870",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143287,1768553560879,-300.910293,0.0003,7,"2026-01-16T08:52:40.879",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143288,1768553560888,-300.910286,0.0003,7,"2026-01-16T08:52:40.888",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143289,1768553560897,-207.384853,0.0003,7,"2026-01-16T08:52:40.897",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143290,1768553561040,-207.384853,0.0003,7,"2026-01-16T08:52:41.040",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143291,1768553561049,-207.384853,0.0003,7,"2026-01-16T08:52:41.049",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143292,1768553561059,-207.384853,0.0003,7,"2026-01-16T08:52:41.059",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143293,1768553561068,-207.384853,0.0003,7,"2026-01-16T08:52:41.068",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143294,1768553561077,-207.384853,0.0003,7,"2026-01-16T08:52:41.077",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143295,1768553561087,-207.384853,0.0003,7,"2026-01-16T08:52:41.087",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143296,1768553561096,-207.38486,0.0003,7,"2026-01-16T08:52:41.096",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143297,1768553561105,-151.0,0.0003,7,"2026-01-16T08:52:41.105",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143298,1768553561114,-151.0,0.0003,7,"2026-01-16T08:52:41.114",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143299,1768553561123,-151.0,0.0003,7,"2026-01-16T08:52:41.123",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143300,1768553561132,-151.0,0.0003,7,"2026-01-16T08:52:41.132",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143301,1768553561140,-151.0,0.0003,7,"2026-01-16T08:52:41.140",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143302,1768553561150,-151.0,0.0003,7,"2026-01-16T08:52:41.150",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143303,1768553561159,-151.0,0.0003,7,"2026-01-16T08:52:41.159",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143304,1768553561167,-1101.0,0.00030102,5,"2026-01-16T08:52:41.167",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143305,1768553561176,-415.25426926,0.00030129,63,"2026-01-16T08:52:41.176",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143306,1768553561185,-1506.46200058,0.0003013,5,"2026-01-16T08:52:41.185",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143307,1768553561195,-312.79,0.00030137,2,"2026-01-16T08:52:41.195",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143308,1768553561204,-4154.15,0.00030137,120,"2026-01-16T08:52:41.204",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143309,1768553561213,-200.0,0.00030137,2,"2026-01-16T08:52:41.213",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143310,1768553561222,-200.0,0.00030137,2,"2026-01-16T08:52:41.222",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143311,1768553561231,-200.0,0.00030137,2,"2026-01-16T08:52:41.231",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143312,1768553561240,-164.96906294,0.00030205,110,"2026-01-16T08:52:41.240",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143313,1768553561249,-415.25426926,0.00030301,71,"2026-01-16T08:52:41.249",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143314,1768553561258,-254005.74,0.000304,2,"2026-01-16T08:52:41.258",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143315,1768553561267,-200.0,0.00030438,2,"2026-01-16T08:52:41.267",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143316,1768553561276,-415.25426926,0.00030474,79,"2026-01-16T08:52:41.276",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143317,1768553561286,-415.25426926,0.00030647,86,"2026-01-16T08:52:41.286",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143318,1768553561295,-200.0,0.00030743,2,"2026-01-16T08:52:41.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143319,1768553561303,-415.25426926,0.0003082,94,"2026-01-16T08:52:41.303",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143320,1768553561312,-468.124916,0.00030914,120,"2026-01-16T08:52:41.312",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143321,1768553561322,-228.69657264,0.00030953,110,"2026-01-16T08:52:41.322",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143322,1768553561331,-415.25426926,0.00030993,102,"2026-01-16T08:52:41.331",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143323,1768553561340,-342.14151273,0.00031,5,"2026-01-16T08:52:41.340",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143324,1768553561349,-2439.0,0.00031083,2,"2026-01-16T08:52:41.349",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143325,1768553561358,-150.0,0.00031083,2,"2026-01-16T08:52:41.358",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143326,1768553561367,-150.0,0.00031083,2,"2026-01-16T08:52:41.367",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143327,1768553561377,-150.0,0.00031083,2,"2026-01-16T08:52:41.377",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143328,1768553561385,-150.0,0.00031083,2,"2026-01-16T08:52:41.385",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143329,1768553561395,-1202.0,0.00031083,2,"2026-01-16T08:52:41.395",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143330,1768553561403,-415.25426926,0.00031166,110,"2026-01-16T08:52:41.403",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143331,1768553561412,-500.0,0.00031435,7,"2026-01-16T08:52:41.412",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143332,1768553561422,-500.0,0.00031483,7,"2026-01-16T08:52:41.422",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143333,1768553561431,-152.0,0.00031527,5,"2026-01-16T08:52:41.431",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143334,1768553561440,-500.0,0.00031584,7,"2026-01-16T08:52:41.440",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143335,1768553561449,-800.39462936,0.00031618,7,"2026-01-16T08:52:41.449",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143336,1768553561458,-500.0,0.00031654,7,"2026-01-16T08:52:41.458",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143337,1768553561467,-508.09614621,0.00031985,7,"2026-01-16T08:52:41.467",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143338,1768553561476,-200.0,0.00032,120,"2026-01-16T08:52:41.476",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143339,1768553561485,-547.30212839,0.00032111,7,"2026-01-16T08:52:41.485",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143340,1768553561494,-500.0,0.00032192,7,"2026-01-16T08:52:41.494",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143341,1768553561503,-254005.74,0.000322,2,"2026-01-16T08:52:41.503",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143342,1768553561513,-500.0,0.00032334,7,"2026-01-16T08:52:41.513",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143343,1768553561527,-500.0,0.00032368,7,"2026-01-16T08:52:41.527",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143344,1768553561536,-539.0,0.00032423,7,"2026-01-16T08:52:41.536",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143345,1768553561545,-33975.0,0.00032463,7,"2026-01-16T08:52:41.545",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143346,1768553561555,-500.0,0.00032638,7,"2026-01-16T08:52:41.555",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143347,1768553561566,-500.0,0.00032662,7,"2026-01-16T08:52:41.566",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143348,1768553561575,-151.91,0.00032665,2,"2026-01-16T08:52:41.575",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143349,1768553561584,-1227.81,0.00032665,2,"2026-01-16T08:52:41.584",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143350,1768553561597,-467.58,0.00032665,2,"2026-01-16T08:52:41.597",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143351,1768553561607,-467.58,0.00032665,2,"2026-01-16T08:52:41.607",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143352,1768553561617,-467.58,0.00032665,2,"2026-01-16T08:52:41.617",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143353,1768553561626,-934.92,0.00032665,2,"2026-01-16T08:52:41.626",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143354,1768553561635,-500.0,0.00032734,7,"2026-01-16T08:52:41.635",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143355,1768553561645,-238.930528,0.00032877,3,"2026-01-16T08:52:41.645",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143356,1768553561654,-238.930528,0.00032877,3,"2026-01-16T08:52:41.654",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143357,1768553561663,-238.930528,0.00032877,3,"2026-01-16T08:52:41.663",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143358,1768553561673,-238.930528,0.00032877,3,"2026-01-16T08:52:41.673",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143359,1768553561682,-238.930528,0.00032877,3,"2026-01-16T08:52:41.682",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143360,1768553561691,-238.930528,0.00032877,3,"2026-01-16T08:52:41.691",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143361,1768553561701,-238.930528,0.00032877,3,"2026-01-16T08:52:41.701",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143362,1768553561710,-238.930528,0.00032877,3,"2026-01-16T08:52:41.710",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143363,1768553561719,-238.930528,0.00032877,3,"2026-01-16T08:52:41.719",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143364,1768553561728,-238.930528,0.00032877,3,"2026-01-16T08:52:41.728",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143365,1768553561737,-238.930528,0.00032877,3,"2026-01-16T08:52:41.737",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143366,1768553561746,-238.930528,0.00032877,3,"2026-01-16T08:52:41.746",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143367,1768553561756,-238.930528,0.00032877,3,"2026-01-16T08:52:41.756",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143368,1768553561765,-238.930528,0.00032877,3,"2026-01-16T08:52:41.765",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143369,1768553561774,-238.930528,0.00032877,3,"2026-01-16T08:52:41.774",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143370,1768553561783,-238.930528,0.00032877,3,"2026-01-16T08:52:41.783",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143371,1768553561792,-312.79,0.00032877,2,"2026-01-16T08:52:41.792",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143372,1768553561801,-155.760234,0.00032877,31,"2026-01-16T08:52:41.801",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143373,1768553561810,-500.0,0.00032877,2,"2026-01-16T08:52:41.810",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143374,1768553561819,-500.0,0.00032877,2,"2026-01-16T08:52:41.819",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143375,1768553561829,-500.0,0.00032877,2,"2026-01-16T08:52:41.829",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143376,1768553561838,-500.0,0.00032877,2,"2026-01-16T08:52:41.838",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143377,1768553561847,-501.48674187,0.00032877,2,"2026-01-16T08:52:41.847",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143378,1768553561857,-345.66984035,0.00032877,2,"2026-01-16T08:52:41.857",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143379,1768553561866,-500.0,0.00032877,2,"2026-01-16T08:52:41.866",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143380,1768553561875,-730.0,0.00032877,2,"2026-01-16T08:52:41.875",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143381,1768553561885,-8228.41,0.000329,2,"2026-01-16T08:52:41.885",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143382,1768553561894,-500.0,0.00032932,2,"2026-01-16T08:52:41.894",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143383,1768553561903,-730.0,0.00032932,2,"2026-01-16T08:52:41.903",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143384,1768553561912,-500.0,0.00032972,7,"2026-01-16T08:52:41.912",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143385,1768553561922,-500.0,0.00032987,2,"2026-01-16T08:52:41.922",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143386,1768553561932,-730.0,0.00032987,2,"2026-01-16T08:52:41.932",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143387,1768553561941,-500.0,0.00032993,7,"2026-01-16T08:52:41.941",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143388,1768553561951,-2537.02,0.00033,14,"2026-01-16T08:52:41.951",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143389,1768553561960,-500.0,0.00033014,120,"2026-01-16T08:52:41.960",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143390,1768553561970,-500.0,0.00033041,2,"2026-01-16T08:52:41.970",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143391,1768553561979,-730.0,0.00033041,2,"2026-01-16T08:52:41.979",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143392,1768553561988,-500.0,0.0003305,2,"2026-01-16T08:52:41.988",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143393,1768553561997,-500.0,0.0003305,2,"2026-01-16T08:52:41.997",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143394,1768553562007,-500.0,0.0003305,2,"2026-01-16T08:52:42.007",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143395,1768553562017,-500.0,0.0003305,2,"2026-01-16T08:52:42.017",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143396,1768553562027,-500.0,0.0003305,2,"2026-01-16T08:52:42.027",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143397,1768553562036,-500.0,0.0003305,2,"2026-01-16T08:52:42.036",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143398,1768553562045,-500.0,0.0003305,2,"2026-01-16T08:52:42.045",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143399,1768553562055,-500.0,0.0003305,2,"2026-01-16T08:52:42.055",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143400,1768553562064,-500.0,0.0003305,2,"2026-01-16T08:52:42.064",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143401,1768553562073,-500.0,0.0003305,2,"2026-01-16T08:52:42.073",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143402,1768553562082,-500.0,0.00033087,7,"2026-01-16T08:52:42.082",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143403,1768553562091,-500.0,0.00033088,7,"2026-01-16T08:52:42.091",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143404,1768553562101,-500.0,0.00033096,2,"2026-01-16T08:52:42.101",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143405,1768553562111,-730.0,0.00033096,2,"2026-01-16T08:52:42.111",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143406,1768553562120,-500.7,0.00033148,7,"2026-01-16T08:52:42.120",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143407,1768553562131,-500.0,0.00033151,2,"2026-01-16T08:52:42.131",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143408,1768553562140,-730.0,0.00033151,2,"2026-01-16T08:52:42.140",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143409,1768553562149,-500.0,0.00033159,7,"2026-01-16T08:52:42.149",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143410,1768553562159,-500.0,0.00033206,2,"2026-01-16T08:52:42.159",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143411,1768553562168,-730.0,0.00033206,2,"2026-01-16T08:52:42.168",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143412,1768553562177,-500.0,0.00033251,7,"2026-01-16T08:52:42.177",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143413,1768553562186,-500.0,0.00033261,2,"2026-01-16T08:52:42.186",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143414,1768553562195,-730.0,0.00033261,2,"2026-01-16T08:52:42.195",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143415,1768553562203,-500.0,0.00033277,7,"2026-01-16T08:52:42.203",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143416,1768553562213,-2182.184998,0.000333,19,"2026-01-16T08:52:42.213",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143417,1768553562222,-500.0,0.00033315,2,"2026-01-16T08:52:42.222",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143418,1768553562231,-730.0,0.00033315,2,"2026-01-16T08:52:42.231",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143419,1768553562240,-500.0,0.0003337,2,"2026-01-16T08:52:42.240",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143420,1768553562249,-730.0,0.0003337,2,"2026-01-16T08:52:42.249",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143421,1768553562259,-500.0,0.00033425,2,"2026-01-16T08:52:42.259",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143422,1768553562268,-730.0,0.00033425,2,"2026-01-16T08:52:42.268",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143423,1768553562276,-500.0,0.0003348,2,"2026-01-16T08:52:42.276",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143424,1768553562286,-730.0,0.0003348,2,"2026-01-16T08:52:42.286",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143425,1768553562295,-8228.41,0.000335,2,"2026-01-16T08:52:42.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143426,1768553562304,-152.0,0.00033503,6,"2026-01-16T08:52:42.304",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143427,1768553562314,-500.0,0.00033513,7,"2026-01-16T08:52:42.314",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143428,1768553562323,-500.0,0.00033535,2,"2026-01-16T08:52:42.323",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143429,1768553562332,-730.0,0.00033535,2,"2026-01-16T08:52:42.332",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143430,1768553562341,-500.0,0.00033543,7,"2026-01-16T08:52:42.341",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143431,1768553562350,-500.0,0.00033589,2,"2026-01-16T08:52:42.350",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143432,1768553562359,-730.0,0.00033589,2,"2026-01-16T08:52:42.359",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143433,1768553562378,-254005.74,0.000336,2,"2026-01-16T08:52:42.378",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143434,1768553562387,-500.0,0.0003364,7,"2026-01-16T08:52:42.387",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143435,1768553562396,-500.0,0.00033644,2,"2026-01-16T08:52:42.396",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143436,1768553562406,-730.0,0.00033644,2,"2026-01-16T08:52:42.406",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143437,1768553562415,-500.0,0.00033699,2,"2026-01-16T08:52:42.415",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143438,1768553562424,-730.0,0.00033699,2,"2026-01-16T08:52:42.424",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143439,1768553562435,-500.0,0.00033754,2,"2026-01-16T08:52:42.435",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143440,1768553562444,-730.0,0.00033754,2,"2026-01-16T08:52:42.444",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143441,1768553562454,-1500.0,0.000338,19,"2026-01-16T08:52:42.454",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143442,1768553562464,-344.8344563,0.00033809,2,"2026-01-16T08:52:42.464",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143443,1768553562472,-730.0,0.00033809,2,"2026-01-16T08:52:42.472",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143444,1768553562482,-500.0,0.00033833,7,"2026-01-16T08:52:42.482",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143445,1768553562492,-730.0,0.00033863,2,"2026-01-16T08:52:42.492",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143446,1768553562501,-500.0,0.00033912,7,"2026-01-16T08:52:42.501",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143447,1768553562512,-730.0,0.00033918,2,"2026-01-16T08:52:42.512",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143448,1768553562525,-1700.0,0.00033972,14,"2026-01-16T08:52:42.525",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143449,1768553562535,-730.0,0.00033973,2,"2026-01-16T08:52:42.535",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143450,1768553562543,-157.0,0.00034,120,"2026-01-16T08:52:42.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143451,1768553562552,-1000.0,0.00034,120,"2026-01-16T08:52:42.552",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143452,1768553562563,-200.0,0.00034,120,"2026-01-16T08:52:42.563",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143453,1768553562572,-730.0,0.00034028,2,"2026-01-16T08:52:42.572",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143454,1768553562581,-730.0,0.00034082,2,"2026-01-16T08:52:42.581",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143455,1768553562590,-2439.0,0.00034083,2,"2026-01-16T08:52:42.590",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143456,1768553562599,-150.0,0.00034083,2,"2026-01-16T08:52:42.599",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143457,1768553562608,-150.0,0.00034083,2,"2026-01-16T08:52:42.608",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143458,1768553562617,-150.0,0.00034083,2,"2026-01-16T08:52:42.617",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143459,1768553562626,-1202.0,0.00034083,2,"2026-01-16T08:52:42.626",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143460,1768553562635,-501.01331058,0.00034088,7,"2026-01-16T08:52:42.635",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143461,1768553562646,-8228.41,0.000341,2,"2026-01-16T08:52:42.646",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143462,1768553562655,-744.0,0.00034137,2,"2026-01-16T08:52:42.655",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143463,1768553562664,-500.0,0.00034219,7,"2026-01-16T08:52:42.664",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143464,1768553562673,-500.0,0.00034246,14,"2026-01-16T08:52:42.673",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143465,1768553562682,-700.0,0.00034246,14,"2026-01-16T08:52:42.682",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143466,1768553562690,-500.0,0.00034246,120,"2026-01-16T08:52:42.690",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143467,1768553562699,-500.0,0.00034246,120,"2026-01-16T08:52:42.699",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143468,1768553562708,-151.0,0.00034247,2,"2026-01-16T08:52:42.708",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143469,1768553562717,-500.0,0.00034247,2,"2026-01-16T08:52:42.717",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143470,1768553562726,-500.0,0.00034271,7,"2026-01-16T08:52:42.726",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143471,1768553562735,-1500.0,0.000343,19,"2026-01-16T08:52:42.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143472,1768553562744,-500.0,0.00034302,2,"2026-01-16T08:52:42.744",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143473,1768553562752,-500.0,0.00034357,2,"2026-01-16T08:52:42.752",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143474,1768553562762,-500.0,0.00034401,7,"2026-01-16T08:52:42.762",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143475,1768553562772,-500.0,0.00034411,2,"2026-01-16T08:52:42.772",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143476,1768553562781,-500.0,0.00034416,7,"2026-01-16T08:52:42.781",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143477,1768553562791,-500.0,0.0003446,7,"2026-01-16T08:52:42.791",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143478,1768553562799,-500.0,0.00034465,120,"2026-01-16T08:52:42.799",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143479,1768553562808,-500.0,0.00034465,120,"2026-01-16T08:52:42.808",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143480,1768553562817,-500.0,0.00034466,2,"2026-01-16T08:52:42.817",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143481,1768553562826,-2769.56,0.000345,32,"2026-01-16T08:52:42.826",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143482,1768553562835,-500.0,0.00034521,2,"2026-01-16T08:52:42.835",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143483,1768553562843,-500.0,0.00034576,2,"2026-01-16T08:52:42.843",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143484,1768553562853,-500.0,0.00034631,2,"2026-01-16T08:52:42.853",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143485,1768553562862,-500.0,0.00034684,120,"2026-01-16T08:52:42.862",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143486,1768553562871,-500.0,0.00034684,120,"2026-01-16T08:52:42.871",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143487,1768553562880,-500.0,0.00034685,2,"2026-01-16T08:52:42.880",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143488,1768553562889,-8228.41,0.000347,2,"2026-01-16T08:52:42.889",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143489,1768553562898,-500.0,0.0003474,2,"2026-01-16T08:52:42.898",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143490,1768553562907,-631.79767142,0.00034788,7,"2026-01-16T08:52:42.907",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143491,1768553562916,-1700.0,0.00034794,14,"2026-01-16T08:52:42.916",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143492,1768553562925,-500.0,0.00034795,2,"2026-01-16T08:52:42.925",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143493,1768553562934,-859.0,0.000348,5,"2026-01-16T08:52:42.934",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143494,1768553562943,-1500.0,0.000348,19,"2026-01-16T08:52:42.943",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143495,1768553562952,-254005.74,0.000348,2,"2026-01-16T08:52:42.952",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143496,1768553562961,-998.73149608,0.0003482,7,"2026-01-16T08:52:42.961",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143497,1768553562970,-834.0,0.00034837,11,"2026-01-16T08:52:42.970",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143498,1768553562979,-500.0,0.0003485,2,"2026-01-16T08:52:42.979",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143499,1768553562988,-2000.0,0.000349,120,"2026-01-16T08:52:42.988",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143500,1768553562997,-2000.0,0.000349,120,"2026-01-16T08:52:42.997",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143501,1768553563006,-2000.0,0.000349,120,"2026-01-16T08:52:43.006",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143502,1768553563016,-2000.0,0.000349,120,"2026-01-16T08:52:43.016",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143503,1768553563026,-2000.0,0.000349,120,"2026-01-16T08:52:43.026",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143504,1768553563035,-863.0,0.000349,120,"2026-01-16T08:52:43.035",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143505,1768553563044,-500.0,0.00034904,120,"2026-01-16T08:52:43.044",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143506,1768553563053,-500.0,0.00034904,120,"2026-01-16T08:52:43.053",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143507,1768553563062,-500.0,0.00034905,2,"2026-01-16T08:52:43.062",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143508,1768553563072,-500.0,0.00034922,7,"2026-01-16T08:52:43.072",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143509,1768553563081,-500.0,0.00034932,7,"2026-01-16T08:52:43.081",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143510,1768553563090,-500.0,0.00034933,7,"2026-01-16T08:52:43.090",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143511,1768553563099,-500.0,0.00034934,7,"2026-01-16T08:52:43.099",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143512,1768553563109,-639.84269523,0.00034959,2,"2026-01-16T08:52:43.109",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143513,1768553563118,-2537.02,0.00035,14,"2026-01-16T08:52:43.118",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143514,1768553563127,-2000.0,0.00035,32,"2026-01-16T08:52:43.127",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143515,1768553563135,-1000.0,0.00035,120,"2026-01-16T08:52:43.135",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143516,1768553563144,-1161.099999,0.00035,120,"2026-01-16T08:52:43.144",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143517,1768553563153,-500.0,0.00035067,30,"2026-01-16T08:52:43.153",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143518,1768553563163,-700.0,0.00035068,14,"2026-01-16T08:52:43.163",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143519,1768553563172,-500.0,0.00035123,120,"2026-01-16T08:52:43.172",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143520,1768553563180,-500.0,0.00035123,120,"2026-01-16T08:52:43.180",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143521,1768553563189,-537.96172383,0.0003516,10,"2026-01-16T08:52:43.189",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143522,1768553563198,-500.0,0.00035207,30,"2026-01-16T08:52:43.198",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143523,1768553563207,-500.0,0.00035261,30,"2026-01-16T08:52:43.207",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143524,1768553563216,-1500.0,0.000353,19,"2026-01-16T08:52:43.216",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143525,1768553563225,-8228.41,0.000353,2,"2026-01-16T08:52:43.225",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143526,1768553563234,-523.07201647,0.00035325,30,"2026-01-16T08:52:43.234",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143527,1768553563244,-558.60109465,0.00035333,30,"2026-01-16T08:52:43.244",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143528,1768553563254,-500.0,0.00035342,120,"2026-01-16T08:52:43.254",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143529,1768553563263,-500.0,0.00035342,120,"2026-01-16T08:52:43.263",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143530,1768553563274,-835.0,0.00035477,11,"2026-01-16T08:52:43.274",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143531,1768553563282,-834.0,0.00035477,11,"2026-01-16T08:52:43.282",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143532,1768553563292,-152.0,0.0003548,7,"2026-01-16T08:52:43.292",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143533,1768553563300,-833.0,0.00035483,11,"2026-01-16T08:52:43.300",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143534,1768553563310,-2000.0,0.000355,32,"2026-01-16T08:52:43.310",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143535,1768553563318,-500.0,0.00035561,120,"2026-01-16T08:52:43.318",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143536,1768553563327,-500.0,0.00035561,120,"2026-01-16T08:52:43.327",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143537,1768553563337,-500.0,0.0003557,2,"2026-01-16T08:52:43.337",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143538,1768553563347,-1000.0,0.0003557,2,"2026-01-16T08:52:43.347",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143539,1768553563358,-500.0,0.00035613,30,"2026-01-16T08:52:43.358",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143540,1768553563368,-157.62920525,0.00035616,2,"2026-01-16T08:52:43.368",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143541,1768553563377,-1000.0,0.00035616,2,"2026-01-16T08:52:43.377",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143542,1768553563386,-23914.9937121,0.00035616,10,"2026-01-16T08:52:43.386",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143543,1768553563396,-1065.53683414,0.00035616,2,"2026-01-16T08:52:43.396",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143544,1768553563405,-1031.15,0.00035616,10,"2026-01-16T08:52:43.405",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143545,1768553563414,-1070.34454384,0.00035616,2,"2026-01-16T08:52:43.414",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143546,1768553563424,-1700.0,0.00035616,14,"2026-01-16T08:52:43.424",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143547,1768553563439,-500.0,0.00035616,10,"2026-01-16T08:52:43.439",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143548,1768553563449,-153.269825,0.00035616,10,"2026-01-16T08:52:43.449",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143549,1768553563458,-199.543983,0.00035616,10,"2026-01-16T08:52:43.458",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143550,1768553563467,-501.8972155,0.00035616,10,"2026-01-16T08:52:43.467",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143551,1768553563476,-286.613391,0.00035616,10,"2026-01-16T08:52:43.476",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143552,1768553563486,-500.0,0.00035616,10,"2026-01-16T08:52:43.486",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143553,1768553563497,-501.98266633,0.00035616,10,"2026-01-16T08:52:43.497",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143554,1768553563506,-163.978129,0.00035616,10,"2026-01-16T08:52:43.506",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143555,1768553563517,-505.72922233,0.00035616,10,"2026-01-16T08:52:43.517",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143556,1768553563526,-500.0,0.00035616,10,"2026-01-16T08:52:43.526",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143557,1768553563536,-526.70858243,0.00035616,10,"2026-01-16T08:52:43.536",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143558,1768553563545,-500.0,0.00035616,10,"2026-01-16T08:52:43.545",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143559,1768553563556,-500.0,0.00035616,10,"2026-01-16T08:52:43.556",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143560,1768553563566,-500.0,0.00035616,10,"2026-01-16T08:52:43.566",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143561,1768553563576,-500.0,0.00035616,10,"2026-01-16T08:52:43.576",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143562,1768553563587,-500.0,0.00035616,10,"2026-01-16T08:52:43.587",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143563,1768553563596,-808.21,0.00035616,10,"2026-01-16T08:52:43.596",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143564,1768553563606,-500.0,0.00035616,10,"2026-01-16T08:52:43.606",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143565,1768553563616,-500.0,0.00035616,7,"2026-01-16T08:52:43.616",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143566,1768553563625,-500.0,0.00035616,10,"2026-01-16T08:52:43.625",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143567,1768553563635,-500.0,0.00035616,10,"2026-01-16T08:52:43.635",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143568,1768553563644,-500.0,0.00035616,10,"2026-01-16T08:52:43.644",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143569,1768553563653,-500.0,0.00035616,10,"2026-01-16T08:52:43.653",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143570,1768553563662,-813.73,0.00035616,10,"2026-01-16T08:52:43.662",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143571,1768553563670,-973.06,0.00035616,10,"2026-01-16T08:52:43.670",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143572,1768553563679,-504.36,0.00035616,10,"2026-01-16T08:52:43.679",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143573,1768553563689,-503.94482505,0.00035616,10,"2026-01-16T08:52:43.689",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143574,1768553563700,-500.0,0.00035616,10,"2026-01-16T08:52:43.700",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143575,1768553563709,-500.0,0.00035616,10,"2026-01-16T08:52:43.709",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143576,1768553563718,-674.01,0.00035616,10,"2026-01-16T08:52:43.718",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143577,1768553563727,-500.0,0.00035616,10,"2026-01-16T08:52:43.727",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143578,1768553563736,-500.0,0.00035616,10,"2026-01-16T08:52:43.736",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143579,1768553563745,-500.0,0.00035616,10,"2026-01-16T08:52:43.745",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143580,1768553563754,-500.0,0.00035616,10,"2026-01-16T08:52:43.754",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143581,1768553563764,-1037.35,0.00035616,10,"2026-01-16T08:52:43.764",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143582,1768553563773,-500.0,0.00035616,10,"2026-01-16T08:52:43.773",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143583,1768553563782,-428.26447265,0.00035616,10,"2026-01-16T08:52:43.782",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143584,1768553563792,-500.0,0.00035616,10,"2026-01-16T08:52:43.792",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143585,1768553563800,-500.0,0.00035616,10,"2026-01-16T08:52:43.800",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143586,1768553563809,-500.0,0.00035616,10,"2026-01-16T08:52:43.809",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143587,1768553563818,-525.62,0.00035616,10,"2026-01-16T08:52:43.818",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143588,1768553563827,-1211.73,0.00035616,10,"2026-01-16T08:52:43.827",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143589,1768553563836,-500.0,0.00035616,10,"2026-01-16T08:52:43.836",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143590,1768553563845,-500.0,0.00035616,10,"2026-01-16T08:52:43.845",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143591,1768553563855,-500.0,0.00035616,10,"2026-01-16T08:52:43.855",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143592,1768553563863,-500.0,0.00035616,10,"2026-01-16T08:52:43.863",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143593,1768553563872,-654.54,0.00035616,10,"2026-01-16T08:52:43.872",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143594,1768553563881,-902.4,0.00035616,10,"2026-01-16T08:52:43.881",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143595,1768553563891,-500.0,0.00035616,10,"2026-01-16T08:52:43.891",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143596,1768553563900,-151.0,0.00035616,31,"2026-01-16T08:52:43.900",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143597,1768553563909,-500.0,0.00035616,10,"2026-01-16T08:52:43.909",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143598,1768553563918,-500.0,0.00035616,10,"2026-01-16T08:52:43.918",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143599,1768553563927,-915.0,0.00035616,10,"2026-01-16T08:52:43.927",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143600,1768553563938,-500.0,0.00035616,10,"2026-01-16T08:52:43.938",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143601,1768553563947,-548.97,0.00035616,10,"2026-01-16T08:52:43.947",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143602,1768553563957,-500.0,0.00035616,10,"2026-01-16T08:52:43.957",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143603,1768553563969,-500.0,0.00035616,10,"2026-01-16T08:52:43.969",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143604,1768553563978,-500.0,0.00035616,10,"2026-01-16T08:52:43.978",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143605,1768553563988,-500.0,0.00035616,10,"2026-01-16T08:52:43.988",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143606,1768553563997,-500.0,0.00035616,10,"2026-01-16T08:52:43.997",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143607,1768553564006,-500.0,0.00035616,10,"2026-01-16T08:52:44.006",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143608,1768553564015,-786.94,0.00035616,10,"2026-01-16T08:52:44.015",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143609,1768553564024,-500.0,0.00035616,10,"2026-01-16T08:52:44.024",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143610,1768553564033,-500.0,0.00035616,10,"2026-01-16T08:52:44.033",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143611,1768553564042,-560.13476104,0.00035616,10,"2026-01-16T08:52:44.042",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143612,1768553564051,-1003.52,0.00035616,10,"2026-01-16T08:52:44.051",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143613,1768553564060,-500.0,0.00035616,10,"2026-01-16T08:52:44.060",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143614,1768553564070,-502.18888912,0.00035616,10,"2026-01-16T08:52:44.070",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143615,1768553564079,-500.0,0.00035616,10,"2026-01-16T08:52:44.079",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143616,1768553564088,-500.0,0.00035616,10,"2026-01-16T08:52:44.088",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143617,1768553564097,-500.0,0.00035616,10,"2026-01-16T08:52:44.097",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143618,1768553564107,-500.0,0.00035616,10,"2026-01-16T08:52:44.107",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143619,1768553564116,-500.0,0.00035616,10,"2026-01-16T08:52:44.116",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143620,1768553564126,-500.0,0.00035616,10,"2026-01-16T08:52:44.126",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143621,1768553564135,-500.0,0.00035616,10,"2026-01-16T08:52:44.135",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143622,1768553564144,-500.0,0.00035616,10,"2026-01-16T08:52:44.144",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143623,1768553564154,-500.0,0.00035616,10,"2026-01-16T08:52:44.154",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143624,1768553564164,-500.0,0.00035616,10,"2026-01-16T08:52:44.164",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143625,1768553564173,-500.0,0.00035616,10,"2026-01-16T08:52:44.173",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143626,1768553564182,-500.0,0.00035616,10,"2026-01-16T08:52:44.182",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143627,1768553564191,-500.0,0.00035616,10,"2026-01-16T08:52:44.191",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143628,1768553564201,-500.0,0.00035616,10,"2026-01-16T08:52:44.201",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143629,1768553564210,-511.83230111,0.00035616,120,"2026-01-16T08:52:44.210",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143630,1768553564219,-505.94798414,0.00035616,10,"2026-01-16T08:52:44.219",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143631,1768553564227,-500.0,0.00035616,10,"2026-01-16T08:52:44.227",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143632,1768553564236,-500.0,0.00035616,10,"2026-01-16T08:52:44.236",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143633,1768553564245,-500.0,0.00035616,10,"2026-01-16T08:52:44.245",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143634,1768553564254,-500.0,0.00035616,10,"2026-01-16T08:52:44.254",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143635,1768553564263,-837.95,0.00035616,10,"2026-01-16T08:52:44.263",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143636,1768553564272,-500.0,0.00035616,10,"2026-01-16T08:52:44.272",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143637,1768553564282,-551.36,0.00035616,10,"2026-01-16T08:52:44.282",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143638,1768553564291,-548.17,0.00035616,10,"2026-01-16T08:52:44.291",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143639,1768553564300,-500.0,0.00035616,10,"2026-01-16T08:52:44.300",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143640,1768553564309,-619.58011844,0.00035616,10,"2026-01-16T08:52:44.309",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143641,1768553564318,-501.5933968,0.00035616,10,"2026-01-16T08:52:44.318",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143642,1768553564327,-500.0,0.00035616,10,"2026-01-16T08:52:44.327",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143643,1768553564335,-500.0,0.00035616,10,"2026-01-16T08:52:44.335",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143644,1768553564344,-500.0,0.00035616,10,"2026-01-16T08:52:44.344",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143645,1768553564353,-500.0,0.00035616,10,"2026-01-16T08:52:44.353",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143646,1768553564362,-198.14805781,0.00035616,10,"2026-01-16T08:52:44.362",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143647,1768553564373,-500.0,0.00035616,10,"2026-01-16T08:52:44.373",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143648,1768553564385,-500.0,0.00035616,10,"2026-01-16T08:52:44.385",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143649,1768553564396,-509.44096389,0.00035616,10,"2026-01-16T08:52:44.396",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143650,1768553564405,-500.0,0.00035616,10,"2026-01-16T08:52:44.405",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143651,1768553564414,-500.0,0.00035616,10,"2026-01-16T08:52:44.414",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143652,1768553564423,-1196.74,0.00035616,10,"2026-01-16T08:52:44.423",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143653,1768553564433,-500.0,0.00035616,10,"2026-01-16T08:52:44.433",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143654,1768553564444,-186.47524482,0.00035616,10,"2026-01-16T08:52:44.444",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143655,1768553564453,-587.74,0.00035616,10,"2026-01-16T08:52:44.453",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143656,1768553564463,-500.0,0.00035616,10,"2026-01-16T08:52:44.463",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143657,1768553564473,-500.0,0.00035616,10,"2026-01-16T08:52:44.473",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143658,1768553564483,-500.0,0.00035616,10,"2026-01-16T08:52:44.483",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143659,1768553564492,-1100.8,0.00035616,10,"2026-01-16T08:52:44.492",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143660,1768553564501,-500.0,0.00035616,10,"2026-01-16T08:52:44.501",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143661,1768553564511,-1067.27,0.00035616,10,"2026-01-16T08:52:44.511",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143662,1768553564523,-500.0,0.00035616,10,"2026-01-16T08:52:44.523",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143663,1768553564532,-500.0,0.00035616,10,"2026-01-16T08:52:44.532",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143664,1768553564541,-500.0,0.00035616,10,"2026-01-16T08:52:44.541",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143665,1768553564549,-500.0,0.00035616,10,"2026-01-16T08:52:44.549",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143666,1768553564559,-500.0,0.00035616,10,"2026-01-16T08:52:44.559",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143667,1768553564568,-500.0,0.00035616,10,"2026-01-16T08:52:44.568",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143668,1768553564578,-500.0,0.00035616,10,"2026-01-16T08:52:44.578",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143669,1768553564589,-500.0,0.00035616,10,"2026-01-16T08:52:44.589",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143670,1768553564598,-500.0,0.00035616,10,"2026-01-16T08:52:44.598",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143671,1768553564607,-826.56,0.00035616,10,"2026-01-16T08:52:44.607",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143672,1768553564616,-500.0,0.00035616,10,"2026-01-16T08:52:44.616",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143673,1768553564626,-500.0,0.00035616,10,"2026-01-16T08:52:44.626",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143674,1768553564635,-500.0,0.00035616,10,"2026-01-16T08:52:44.635",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143675,1768553564645,-875.73,0.00035616,10,"2026-01-16T08:52:44.645",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143676,1768553564655,-500.0,0.00035616,10,"2026-01-16T08:52:44.655",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143677,1768553564666,-866.61,0.00035616,10,"2026-01-16T08:52:44.666",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143678,1768553564676,-542.86,0.00035616,10,"2026-01-16T08:52:44.676",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143679,1768553564685,-500.0,0.00035616,10,"2026-01-16T08:52:44.685",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143680,1768553564694,-500.0,0.00035616,10,"2026-01-16T08:52:44.694",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143681,1768553564703,-500.0,0.00035616,10,"2026-01-16T08:52:44.703",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143682,1768553564711,-513.96,0.00035616,10,"2026-01-16T08:52:44.711",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143683,1768553564720,-500.0,0.00035616,10,"2026-01-16T08:52:44.720",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143684,1768553564729,-500.0,0.00035616,10,"2026-01-16T08:52:44.729",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143685,1768553564738,-500.0,0.00035616,10,"2026-01-16T08:52:44.738",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143686,1768553564747,-515.9360763,0.00035616,10,"2026-01-16T08:52:44.747",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143687,1768553564756,-500.0,0.00035616,10,"2026-01-16T08:52:44.756",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143688,1768553564765,-500.0,0.00035616,10,"2026-01-16T08:52:44.765",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143689,1768553564774,-500.0,0.00035616,10,"2026-01-16T08:52:44.774",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143690,1768553564783,-853.02,0.00035616,10,"2026-01-16T08:52:44.783",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143691,1768553564794,-500.0,0.00035616,10,"2026-01-16T08:52:44.794",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143692,1768553564804,-500.0,0.00035616,10,"2026-01-16T08:52:44.804",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143693,1768553564815,-500.0,0.00035616,10,"2026-01-16T08:52:44.815",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143694,1768553564824,-500.0,0.00035616,10,"2026-01-16T08:52:44.824",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143695,1768553564834,-625.29,0.00035616,10,"2026-01-16T08:52:44.834",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143696,1768553564844,-568.61,0.00035616,10,"2026-01-16T08:52:44.844",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143697,1768553564854,-500.0,0.00035616,10,"2026-01-16T08:52:44.854",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143698,1768553564865,-500.0,0.00035616,10,"2026-01-16T08:52:44.865",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143699,1768553564875,-500.0,0.00035616,10,"2026-01-16T08:52:44.875",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143700,1768553564885,-500.0,0.00035616,10,"2026-01-16T08:52:44.885",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143701,1768553564894,-500.0,0.00035616,10,"2026-01-16T08:52:44.894",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143702,1768553564903,-500.0,0.00035616,10,"2026-01-16T08:52:44.903",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143703,1768553564913,-500.0,0.00035616,10,"2026-01-16T08:52:44.913",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143704,1768553564923,-500.0,0.00035616,10,"2026-01-16T08:52:44.923",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143705,1768553564932,-500.0,0.00035616,10,"2026-01-16T08:52:44.932",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143706,1768553564942,-500.0,0.00035616,10,"2026-01-16T08:52:44.942",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143707,1768553564952,-500.0,0.00035616,10,"2026-01-16T08:52:44.952",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143708,1768553564961,-500.0,0.00035616,10,"2026-01-16T08:52:44.961",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143709,1768553564971,-500.0,0.00035616,10,"2026-01-16T08:52:44.971",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143710,1768553564982,-572.59657579,0.00035616,10,"2026-01-16T08:52:44.982",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143711,1768553564991,-524.29535592,0.00035616,10,"2026-01-16T08:52:44.991",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143712,1768553565001,-351.33690909,0.00035616,10,"2026-01-16T08:52:45.001",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143713,1768553565011,-500.0,0.00035616,10,"2026-01-16T08:52:45.011",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143714,1768553565021,-500.0,0.00035616,10,"2026-01-16T08:52:45.021",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143715,1768553565030,-500.0,0.00035616,10,"2026-01-16T08:52:45.030",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143716,1768553565149,-500.0,0.00035616,10,"2026-01-16T08:52:45.149",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143717,1768553565159,-500.0,0.00035616,10,"2026-01-16T08:52:45.159",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143718,1768553565168,-500.0,0.00035616,10,"2026-01-16T08:52:45.168",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143719,1768553565177,-502.5432709,0.00035616,10,"2026-01-16T08:52:45.177",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143720,1768553565187,-500.0,0.00035616,10,"2026-01-16T08:52:45.187",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143721,1768553565196,-503.47,0.00035616,10,"2026-01-16T08:52:45.196",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143722,1768553565206,-500.0,0.00035616,10,"2026-01-16T08:52:45.206",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143723,1768553565215,-500.0,0.00035616,10,"2026-01-16T08:52:45.215",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143724,1768553565224,-500.0,0.00035616,10,"2026-01-16T08:52:45.224",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143725,1768553565234,-500.0,0.00035616,10,"2026-01-16T08:52:45.234",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143726,1768553565243,-500.0,0.00035616,10,"2026-01-16T08:52:45.243",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143727,1768553565252,-500.0,0.00035616,10,"2026-01-16T08:52:45.252",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143728,1768553565261,-500.0,0.00035616,10,"2026-01-16T08:52:45.261",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143729,1768553565271,-500.0,0.00035616,10,"2026-01-16T08:52:45.271",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143730,1768553565280,-500.0,0.00035616,10,"2026-01-16T08:52:45.280",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143731,1768553565292,-500.0,0.00035616,10,"2026-01-16T08:52:45.292",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143732,1768553565301,-500.0,0.00035616,10,"2026-01-16T08:52:45.301",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143733,1768553565311,-500.0,0.00035616,10,"2026-01-16T08:52:45.311",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143734,1768553565322,-500.0,0.00035616,10,"2026-01-16T08:52:45.322",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143735,1768553565331,-500.0,0.00035616,10,"2026-01-16T08:52:45.331",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143736,1768553565340,-500.0,0.00035616,10,"2026-01-16T08:52:45.340",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143737,1768553565349,-1479.39,0.00035616,10,"2026-01-16T08:52:45.349",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143738,1768553565359,-668.37,0.00035616,10,"2026-01-16T08:52:45.359",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143739,1768553565368,-500.0,0.00035616,10,"2026-01-16T08:52:45.368",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143740,1768553565377,-500.0,0.00035616,10,"2026-01-16T08:52:45.377",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143741,1768553565387,-500.0,0.00035616,10,"2026-01-16T08:52:45.387",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143742,1768553565396,-500.0,0.00035616,10,"2026-01-16T08:52:45.396",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143743,1768553565405,-500.0,0.00035616,10,"2026-01-16T08:52:45.405",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143744,1768553565415,-500.0,0.00035616,10,"2026-01-16T08:52:45.415",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143745,1768553565424,-554.51,0.00035616,10,"2026-01-16T08:52:45.424",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143746,1768553565434,-500.0,0.00035616,10,"2026-01-16T08:52:45.434",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143747,1768553565444,-500.0,0.00035616,10,"2026-01-16T08:52:45.444",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143748,1768553565453,-823.81,0.00035616,10,"2026-01-16T08:52:45.453",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143749,1768553565463,-500.0,0.00035616,10,"2026-01-16T08:52:45.463",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143750,1768553565472,-500.0,0.00035616,10,"2026-01-16T08:52:45.472",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143751,1768553565483,-500.0,0.00035616,10,"2026-01-16T08:52:45.483",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143752,1768553565492,-522.66,0.00035616,10,"2026-01-16T08:52:45.492",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143753,1768553565502,-500.0,0.00035616,10,"2026-01-16T08:52:45.502",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143754,1768553565512,-632.8,0.00035616,10,"2026-01-16T08:52:45.512",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143755,1768553565525,-510.11302414,0.00035616,10,"2026-01-16T08:52:45.525",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143756,1768553565534,-760.77,0.00035616,10,"2026-01-16T08:52:45.534",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143757,1768553565543,-500.0,0.00035616,10,"2026-01-16T08:52:45.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143758,1768553565553,-500.0,0.00035616,10,"2026-01-16T08:52:45.553",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143759,1768553565563,-500.0,0.00035616,10,"2026-01-16T08:52:45.563",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143760,1768553565572,-500.0,0.00035616,10,"2026-01-16T08:52:45.572",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143761,1768553565582,-500.0,0.00035616,10,"2026-01-16T08:52:45.582",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143762,1768553565593,-540.98,0.00035616,10,"2026-01-16T08:52:45.593",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143763,1768553565603,-500.0,0.00035616,10,"2026-01-16T08:52:45.603",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143764,1768553565612,-500.0,0.00035616,10,"2026-01-16T08:52:45.612",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143765,1768553565621,-500.0,0.00035616,10,"2026-01-16T08:52:45.621",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143766,1768553565631,-500.0,0.00035616,10,"2026-01-16T08:52:45.631",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143767,1768553565640,-500.0,0.00035616,10,"2026-01-16T08:52:45.640",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143768,1768553565650,-500.0,0.00035616,10,"2026-01-16T08:52:45.650",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143769,1768553565660,-500.0,0.00035616,10,"2026-01-16T08:52:45.660",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143770,1768553565669,-500.0,0.00035616,10,"2026-01-16T08:52:45.669",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143771,1768553565678,-500.0,0.00035616,10,"2026-01-16T08:52:45.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143772,1768553565687,-500.0,0.00035616,10,"2026-01-16T08:52:45.687",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143773,1768553565696,-500.0,0.00035616,10,"2026-01-16T08:52:45.696",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143774,1768553565706,-500.0,0.00035616,10,"2026-01-16T08:52:45.706",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143775,1768553565715,-500.0,0.00035616,10,"2026-01-16T08:52:45.715",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143776,1768553565724,-500.0,0.00035616,10,"2026-01-16T08:52:45.724",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143777,1768553565734,-500.0,0.00035616,10,"2026-01-16T08:52:45.734",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143778,1768553565743,-525.18252411,0.00035616,10,"2026-01-16T08:52:45.743",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143779,1768553565753,-745.1,0.00035616,10,"2026-01-16T08:52:45.753",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143780,1768553565763,-513.95,0.00035616,10,"2026-01-16T08:52:45.763",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143781,1768553565772,-500.0,0.00035616,10,"2026-01-16T08:52:45.772",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143782,1768553565781,-543.44,0.00035616,10,"2026-01-16T08:52:45.781",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143783,1768553565791,-500.0,0.00035616,10,"2026-01-16T08:52:45.791",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143784,1768553565800,-500.0,0.00035616,10,"2026-01-16T08:52:45.800",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143785,1768553565809,-766.12,0.00035616,10,"2026-01-16T08:52:45.809",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143786,1768553565819,-500.0,0.00035616,10,"2026-01-16T08:52:45.819",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143787,1768553565828,-500.0,0.00035616,10,"2026-01-16T08:52:45.828",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143788,1768553565838,-500.0,0.00035616,5,"2026-01-16T08:52:45.838",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143789,1768553565847,-545.21641715,0.00035616,10,"2026-01-16T08:52:45.847",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143790,1768553565857,-500.0,0.00035616,10,"2026-01-16T08:52:45.857",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143791,1768553565866,-500.0,0.00035616,10,"2026-01-16T08:52:45.866",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143792,1768553565876,-500.0,0.00035616,10,"2026-01-16T08:52:45.876",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143793,1768553565885,-500.0,0.00035616,10,"2026-01-16T08:52:45.885",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143794,1768553565895,-270.01176104,0.00035616,10,"2026-01-16T08:52:45.895",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143795,1768553565904,-602.84,0.00035616,10,"2026-01-16T08:52:45.904",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143796,1768553565914,-421.33739997,0.00035616,10,"2026-01-16T08:52:45.914",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143797,1768553565924,-500.0,0.00035616,10,"2026-01-16T08:52:45.924",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143798,1768553565933,-500.0,0.00035616,10,"2026-01-16T08:52:45.933",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143799,1768553565943,-681.64,0.00035616,10,"2026-01-16T08:52:45.943",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143800,1768553565952,-500.0,0.00035616,10,"2026-01-16T08:52:45.952",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143801,1768553565962,-946.6,0.00035616,10,"2026-01-16T08:52:45.962",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143802,1768553565971,-982.01,0.00035616,10,"2026-01-16T08:52:45.971",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143803,1768553565981,-500.0,0.00035616,10,"2026-01-16T08:52:45.981",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143804,1768553565991,-500.0,0.00035616,10,"2026-01-16T08:52:45.991",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143805,1768553566000,-500.0,0.00035616,10,"2026-01-16T08:52:46.000",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143806,1768553566011,-500.0,0.00035616,10,"2026-01-16T08:52:46.011",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143807,1768553566022,-500.0,0.00035616,10,"2026-01-16T08:52:46.022",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143808,1768553566031,-1431.59,0.00035616,10,"2026-01-16T08:52:46.031",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143809,1768553566040,-500.0,0.00035616,10,"2026-01-16T08:52:46.040",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143810,1768553566050,-500.0,0.00035616,10,"2026-01-16T08:52:46.050",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143811,1768553566059,-500.0,0.00035616,10,"2026-01-16T08:52:46.059",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143812,1768553566069,-503.31721217,0.00035616,10,"2026-01-16T08:52:46.069",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143813,1768553566078,-500.0,0.00035616,10,"2026-01-16T08:52:46.078",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143814,1768553566087,-500.0,0.00035616,10,"2026-01-16T08:52:46.087",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143815,1768553566097,-543.88055518,0.00035616,10,"2026-01-16T08:52:46.097",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143816,1768553566107,-582.81,0.00035616,10,"2026-01-16T08:52:46.107",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143817,1768553566116,-1103.68,0.00035616,5,"2026-01-16T08:52:46.116",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143818,1768553566125,-500.0,0.00035616,10,"2026-01-16T08:52:46.125",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143819,1768553566134,-500.0,0.00035616,10,"2026-01-16T08:52:46.134",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143820,1768553566143,-500.0,0.00035616,10,"2026-01-16T08:52:46.143",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143821,1768553566153,-507.71876285,0.00035616,10,"2026-01-16T08:52:46.153",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143822,1768553566162,-500.0,0.00035616,10,"2026-01-16T08:52:46.162",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143823,1768553566172,-500.0,0.00035616,10,"2026-01-16T08:52:46.172",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143824,1768553566181,-500.0,0.00035616,10,"2026-01-16T08:52:46.181",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143825,1768553566191,-500.0,0.00035616,10,"2026-01-16T08:52:46.191",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143826,1768553566201,-500.0,0.00035616,10,"2026-01-16T08:52:46.201",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143827,1768553566212,-500.0,0.00035616,10,"2026-01-16T08:52:46.212",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143828,1768553566221,-703.99,0.00035616,10,"2026-01-16T08:52:46.221",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143829,1768553566231,-872.15,0.00035616,10,"2026-01-16T08:52:46.231",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143830,1768553566240,-548.64,0.00035616,10,"2026-01-16T08:52:46.240",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143831,1768553566250,-850.54,0.00035616,10,"2026-01-16T08:52:46.250",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143832,1768553566259,-528.53407147,0.00035616,10,"2026-01-16T08:52:46.259",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143833,1768553566269,-500.0,0.00035616,10,"2026-01-16T08:52:46.269",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143834,1768553566278,-1034.71,0.00035616,10,"2026-01-16T08:52:46.278",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143835,1768553566288,-500.0,0.00035616,10,"2026-01-16T08:52:46.288",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143836,1768553566298,-500.0,0.00035616,10,"2026-01-16T08:52:46.298",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143837,1768553566307,-500.0,0.00035616,10,"2026-01-16T08:52:46.307",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143838,1768553566316,-500.0,0.00035616,10,"2026-01-16T08:52:46.316",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143839,1768553566326,-500.0,0.00035616,10,"2026-01-16T08:52:46.326",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143840,1768553566336,-500.0,0.00035616,10,"2026-01-16T08:52:46.336",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143841,1768553566345,-500.0,0.00035616,10,"2026-01-16T08:52:46.345",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143842,1768553566355,-500.0,0.00035616,10,"2026-01-16T08:52:46.355",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143843,1768553566364,-500.0,0.00035616,10,"2026-01-16T08:52:46.364",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143844,1768553566374,-500.0,0.00035616,10,"2026-01-16T08:52:46.374",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143845,1768553566383,-712.34,0.00035616,10,"2026-01-16T08:52:46.383",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143846,1768553566392,-500.0,0.00035616,10,"2026-01-16T08:52:46.392",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143847,1768553566401,-500.0,0.00035616,10,"2026-01-16T08:52:46.401",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143848,1768553566411,-502.04370716,0.00035616,10,"2026-01-16T08:52:46.411",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143849,1768553566421,-1048.59,0.00035616,10,"2026-01-16T08:52:46.421",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143850,1768553566430,-500.0,0.00035616,10,"2026-01-16T08:52:46.430",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143851,1768553566439,-500.0,0.00035616,10,"2026-01-16T08:52:46.439",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143852,1768553566448,-500.0,0.00035616,10,"2026-01-16T08:52:46.448",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143853,1768553566458,-500.0,0.00035616,10,"2026-01-16T08:52:46.458",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143854,1768553566467,-502.01267079,0.00035616,10,"2026-01-16T08:52:46.467",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143855,1768553566477,-500.0,0.00035616,10,"2026-01-16T08:52:46.477",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143856,1768553566486,-500.0,0.00035616,10,"2026-01-16T08:52:46.486",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143857,1768553566495,-500.0,0.00035616,10,"2026-01-16T08:52:46.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143858,1768553566505,-501.69661951,0.00035616,10,"2026-01-16T08:52:46.505",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143859,1768553566515,-797.78,0.00035616,10,"2026-01-16T08:52:46.515",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143860,1768553566528,-864.57,0.00035616,10,"2026-01-16T08:52:46.528",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143861,1768553566538,-500.0,0.00035616,10,"2026-01-16T08:52:46.538",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143862,1768553566548,-500.0,0.00035616,10,"2026-01-16T08:52:46.548",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143863,1768553566559,-500.0,0.00035616,10,"2026-01-16T08:52:46.559",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143864,1768553566568,-500.0,0.00035616,10,"2026-01-16T08:52:46.568",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143865,1768553566577,-500.0,0.00035616,10,"2026-01-16T08:52:46.577",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143866,1768553566586,-500.0,0.00035616,10,"2026-01-16T08:52:46.586",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143867,1768553566598,-500.0,0.00035616,10,"2026-01-16T08:52:46.598",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143868,1768553566608,-500.0,0.00035616,10,"2026-01-16T08:52:46.608",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143869,1768553566620,-500.0,0.00035616,10,"2026-01-16T08:52:46.620",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143870,1768553566630,-500.0,0.00035616,10,"2026-01-16T08:52:46.630",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143871,1768553566639,-669.34,0.00035616,10,"2026-01-16T08:52:46.639",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143872,1768553566649,-500.0,0.00035616,10,"2026-01-16T08:52:46.649",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143873,1768553566658,-500.0,0.00035616,10,"2026-01-16T08:52:46.658",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143874,1768553566667,-1695.98,0.00035616,10,"2026-01-16T08:52:46.667",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143875,1768553566676,-500.0,0.00035616,10,"2026-01-16T08:52:46.676",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143876,1768553566686,-500.0,0.00035616,10,"2026-01-16T08:52:46.686",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143877,1768553566695,-500.0,0.00035616,10,"2026-01-16T08:52:46.695",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143878,1768553566705,-500.0,0.00035616,10,"2026-01-16T08:52:46.705",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143879,1768553566714,-500.0,0.00035616,10,"2026-01-16T08:52:46.714",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143880,1768553566723,-500.0,0.00035616,10,"2026-01-16T08:52:46.723",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143881,1768553566733,-500.0,0.00035616,10,"2026-01-16T08:52:46.733",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143882,1768553566743,-500.0,0.00035616,10,"2026-01-16T08:52:46.743",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143883,1768553566753,-503.41122174,0.00035616,10,"2026-01-16T08:52:46.753",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143884,1768553566762,-746.93,0.00035616,10,"2026-01-16T08:52:46.762",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143885,1768553566772,-500.0,0.00035616,10,"2026-01-16T08:52:46.772",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143886,1768553566782,-710.63,0.00035616,10,"2026-01-16T08:52:46.782",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143887,1768553566791,-500.0,0.00035616,10,"2026-01-16T08:52:46.791",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143888,1768553566801,-500.0,0.00035616,10,"2026-01-16T08:52:46.801",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143889,1768553566810,-500.0,0.00035616,10,"2026-01-16T08:52:46.810",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143890,1768553566821,-576.53,0.00035616,10,"2026-01-16T08:52:46.821",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143891,1768553566830,-500.0,0.00035616,10,"2026-01-16T08:52:46.830",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143892,1768553566850,-551.55,0.00035616,10,"2026-01-16T08:52:46.850",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143893,1768553566860,-848.31,0.00035616,10,"2026-01-16T08:52:46.860",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143894,1768553566869,-500.0,0.00035616,10,"2026-01-16T08:52:46.869",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143895,1768553566880,-511.37346841,0.00035616,10,"2026-01-16T08:52:46.880",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143896,1768553566889,-500.0,0.00035616,10,"2026-01-16T08:52:46.889",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143897,1768553566899,-500.0,0.00035616,10,"2026-01-16T08:52:46.899",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143898,1768553566909,-500.0,0.00035616,10,"2026-01-16T08:52:46.909",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143899,1768553566918,-589.52206061,0.00035616,10,"2026-01-16T08:52:46.918",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143900,1768553566928,-500.0,0.00035616,10,"2026-01-16T08:52:46.928",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143901,1768553566938,-640.15,0.00035616,10,"2026-01-16T08:52:46.938",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143902,1768553566948,-500.0,0.00035616,10,"2026-01-16T08:52:46.948",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143903,1768553566958,-500.0,0.00035616,10,"2026-01-16T08:52:46.958",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143904,1768553566967,-893.03,0.00035616,10,"2026-01-16T08:52:46.967",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143905,1768553566978,-829.07,0.00035616,10,"2026-01-16T08:52:46.978",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143906,1768553566987,-500.0,0.00035616,10,"2026-01-16T08:52:46.987",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143907,1768553566998,-500.0,0.00035616,10,"2026-01-16T08:52:46.998",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143908,1768553567008,-500.0,0.00035616,10,"2026-01-16T08:52:47.008",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143909,1768553567018,-500.0,0.00035616,10,"2026-01-16T08:52:47.018",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143910,1768553567028,-1044.65,0.00035616,2,"2026-01-16T08:52:47.028",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143911,1768553567037,-580.09,0.00035616,10,"2026-01-16T08:52:47.037",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143912,1768553567047,-500.0,0.00035616,10,"2026-01-16T08:52:47.047",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143913,1768553567057,-2280.83,0.00035616,10,"2026-01-16T08:52:47.057",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143914,1768553567067,-500.0,0.00035616,10,"2026-01-16T08:52:47.067",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143915,1768553567077,-504.5508947,0.00035616,10,"2026-01-16T08:52:47.077",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143916,1768553567087,-500.0,0.00035616,10,"2026-01-16T08:52:47.087",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143917,1768553567097,-950.38,0.00035616,10,"2026-01-16T08:52:47.097",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143918,1768553567119,-925.85,0.00035616,10,"2026-01-16T08:52:47.119",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143919,1768553567138,-504.11198711,0.00035616,10,"2026-01-16T08:52:47.138",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143920,1768553567159,-500.0,0.00035616,10,"2026-01-16T08:52:47.159",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143921,1768553567179,-926.38,0.00035616,10,"2026-01-16T08:52:47.179",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143922,1768553567189,-1091.37,0.00035616,10,"2026-01-16T08:52:47.189",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143923,1768553567198,-500.0,0.00035616,10,"2026-01-16T08:52:47.198",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143924,1768553567207,-572.44153588,0.00035616,10,"2026-01-16T08:52:47.207",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143925,1768553567216,-500.0,0.00035616,10,"2026-01-16T08:52:47.216",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143926,1768553567226,-934.74,0.00035616,10,"2026-01-16T08:52:47.226",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143927,1768553567235,-500.0,0.00035616,10,"2026-01-16T08:52:47.235",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143928,1768553567648,-500.0,0.00035616,10,"2026-01-16T08:52:47.648",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143929,1768553567662,-500.0,0.00035616,10,"2026-01-16T08:52:47.662",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143930,1768553567676,-500.0,0.00035616,2,"2026-01-16T08:52:47.676",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143931,1768553567687,-1096.7,0.00035616,10,"2026-01-16T08:52:47.687",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143932,1768553567698,-506.7621757,0.00035616,10,"2026-01-16T08:52:47.698",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143933,1768553567708,-500.0,0.00035616,120,"2026-01-16T08:52:47.708",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143934,1768553567718,-500.0,0.00035616,10,"2026-01-16T08:52:47.718",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143935,1768553567728,-483.64601176,0.00035616,10,"2026-01-16T08:52:47.728",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143936,1768553567739,-500.0,0.00035616,10,"2026-01-16T08:52:47.739",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143937,1768553567749,-500.0,0.00035616,10,"2026-01-16T08:52:47.749",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143938,1768553567760,-500.0,0.00035616,10,"2026-01-16T08:52:47.760",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143939,1768553567770,-500.0,0.00035616,10,"2026-01-16T08:52:47.770",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143940,1768553567779,-615.77,0.00035616,10,"2026-01-16T08:52:47.779",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143941,1768553567790,-500.0,0.00035616,10,"2026-01-16T08:52:47.790",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143942,1768553567800,-694.36,0.00035616,10,"2026-01-16T08:52:47.800",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143943,1768553567810,-816.08,0.00035616,10,"2026-01-16T08:52:47.810",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143944,1768553567820,-500.0,0.00035616,10,"2026-01-16T08:52:47.820",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143945,1768553567831,-703.54,0.00035616,10,"2026-01-16T08:52:47.831",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143946,1768553567841,-500.0,0.00035616,10,"2026-01-16T08:52:47.841",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143947,1768553567852,-500.0,0.00035616,10,"2026-01-16T08:52:47.852",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143948,1768553567863,-1150.42,0.00035616,10,"2026-01-16T08:52:47.863",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143949,1768553567872,-500.0,0.00035616,10,"2026-01-16T08:52:47.872",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143950,1768553567883,-500.0,0.00035616,10,"2026-01-16T08:52:47.883",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143951,1768553567892,-500.0,0.00035616,10,"2026-01-16T08:52:47.892",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143952,1768553567902,-658.36,0.00035616,10,"2026-01-16T08:52:47.902",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143953,1768553567912,-788.58,0.00035616,10,"2026-01-16T08:52:47.912",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143954,1768553567923,-500.0,0.00035616,10,"2026-01-16T08:52:47.923",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143955,1768553567932,-1428.02,0.00035616,10,"2026-01-16T08:52:47.932",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143956,1768553567943,-578.18,0.00035616,10,"2026-01-16T08:52:47.943",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143957,1768553567953,-500.0,0.00035616,10,"2026-01-16T08:52:47.953",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143958,1768553567963,-705.82,0.00035616,10,"2026-01-16T08:52:47.963",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143959,1768553567973,-931.05,0.00035616,10,"2026-01-16T08:52:47.973",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143960,1768553567983,-1149.82,0.00035616,10,"2026-01-16T08:52:47.983",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143961,1768553567992,-500.0,0.00035616,10,"2026-01-16T08:52:47.992",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143962,1768553568003,-500.0,0.00035616,10,"2026-01-16T08:52:48.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143963,1768553568013,-577.64,0.00035616,10,"2026-01-16T08:52:48.013",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143964,1768553568023,-528.44,0.00035616,10,"2026-01-16T08:52:48.023",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143965,1768553568033,-500.0,0.00035616,10,"2026-01-16T08:52:48.033",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143966,1768553568043,-2108.45,0.00035616,10,"2026-01-16T08:52:48.043",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143967,1768553568053,-500.0,0.00035616,10,"2026-01-16T08:52:48.053",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143968,1768553568063,-500.0,0.00035616,10,"2026-01-16T08:52:48.063",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143969,1768553568073,-500.0,0.00035616,10,"2026-01-16T08:52:48.073",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143970,1768553568083,-500.0,0.00035616,10,"2026-01-16T08:52:48.083",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143971,1768553568092,-683.35,0.00035616,10,"2026-01-16T08:52:48.092",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143972,1768553568102,-500.0,0.00035616,10,"2026-01-16T08:52:48.102",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143973,1768553568112,-959.04,0.00035616,10,"2026-01-16T08:52:48.112",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143974,1768553568122,-500.0,0.00035616,10,"2026-01-16T08:52:48.122",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143975,1768553568131,-506.08316398,0.00035616,10,"2026-01-16T08:52:48.131",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143976,1768553568141,-500.0,0.00035616,10,"2026-01-16T08:52:48.141",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143977,1768553568151,-500.0,0.00035616,10,"2026-01-16T08:52:48.151",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143978,1768553568160,-500.0,0.00035616,10,"2026-01-16T08:52:48.160",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143979,1768553568170,-500.0,0.00035616,10,"2026-01-16T08:52:48.170",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143980,1768553568179,-510.61606656,0.00035616,10,"2026-01-16T08:52:48.179",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143981,1768553568188,-700.17,0.00035616,10,"2026-01-16T08:52:48.188",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143982,1768553568199,-500.0,0.00035616,10,"2026-01-16T08:52:48.199",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143983,1768553568208,-500.0,0.00035616,10,"2026-01-16T08:52:48.208",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143984,1768553568219,-500.0,0.00035616,10,"2026-01-16T08:52:48.219",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143985,1768553568228,-500.0,0.00035616,10,"2026-01-16T08:52:48.228",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143986,1768553568237,-500.0,0.00035616,10,"2026-01-16T08:52:48.237",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143987,1768553568247,-625.74,0.00035616,10,"2026-01-16T08:52:48.247",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143988,1768553568256,-500.0,0.00035616,10,"2026-01-16T08:52:48.256",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143989,1768553568266,-464.04925051,0.00035616,10,"2026-01-16T08:52:48.266",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143990,1768553568275,-500.0,0.00035616,10,"2026-01-16T08:52:48.275",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143991,1768553568284,-500.0,0.00035616,10,"2026-01-16T08:52:48.284",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143992,1768553568296,-754.4,0.00035616,10,"2026-01-16T08:52:48.296",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143993,1768553568306,-500.0,0.00035616,10,"2026-01-16T08:52:48.306",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143994,1768553568315,-500.0,0.00035616,10,"2026-01-16T08:52:48.315",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143995,1768553568325,-737.5,0.00035616,10,"2026-01-16T08:52:48.325",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143996,1768553568334,-500.0,0.00035616,10,"2026-01-16T08:52:48.334",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143997,1768553568344,-536.47050122,0.00035616,10,"2026-01-16T08:52:48.344",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143998,1768553568354,-504.51087068,0.00035616,10,"2026-01-16T08:52:48.354",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402143999,1768553568363,-637.87,0.00035616,10,"2026-01-16T08:52:48.363",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144000,1768553568372,-497.75550889,0.00035616,10,"2026-01-16T08:52:48.372",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144001,1768553568382,-625.2,0.00035616,10,"2026-01-16T08:52:48.382",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144002,1768553568391,-641.84,0.00035616,10,"2026-01-16T08:52:48.391",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144003,1768553568402,-610.78,0.00035616,10,"2026-01-16T08:52:48.402",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144004,1768553568413,-544.89,0.00035616,10,"2026-01-16T08:52:48.413",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144005,1768553568422,-500.0,0.00035616,10,"2026-01-16T08:52:48.422",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144006,1768553568431,-500.0,0.00035616,10,"2026-01-16T08:52:48.431",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144007,1768553568441,-523.76,0.00035616,10,"2026-01-16T08:52:48.441",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144008,1768553568451,-500.0,0.00035616,10,"2026-01-16T08:52:48.451",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144009,1768553568460,-500.0,0.00035616,10,"2026-01-16T08:52:48.460",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144010,1768553568470,-500.0,0.00035616,10,"2026-01-16T08:52:48.470",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144011,1768553568479,-500.0,0.00035616,10,"2026-01-16T08:52:48.479",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144012,1768553568489,-500.0,0.00035616,10,"2026-01-16T08:52:48.489",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144013,1768553568499,-385.01759831,0.00035616,10,"2026-01-16T08:52:48.499",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144014,1768553568508,-502.37318518,0.00035616,10,"2026-01-16T08:52:48.508",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144015,1768553568522,-500.0,0.00035616,10,"2026-01-16T08:52:48.522",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144016,1768553568534,-551.65,0.00035616,10,"2026-01-16T08:52:48.534",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144017,1768553568544,-1594.08,0.00035616,10,"2026-01-16T08:52:48.544",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144018,1768553568553,-500.0,0.00035616,10,"2026-01-16T08:52:48.553",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144019,1768553568565,-500.0,0.00035616,10,"2026-01-16T08:52:48.565",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144020,1768553568576,-397.2267871,0.00035616,10,"2026-01-16T08:52:48.576",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144021,1768553568586,-502.22327904,0.00035616,10,"2026-01-16T08:52:48.586",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144022,1768553568602,-500.0,0.00035616,10,"2026-01-16T08:52:48.602",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144023,1768553568612,-500.0,0.00035616,10,"2026-01-16T08:52:48.612",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144024,1768553568622,-537.87159003,0.00035616,10,"2026-01-16T08:52:48.622",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144025,1768553568632,-500.0,0.00035616,10,"2026-01-16T08:52:48.632",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144026,1768553568642,-396.519942,0.00035616,31,"2026-01-16T08:52:48.642",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144027,1768553568652,-500.0,0.00035616,10,"2026-01-16T08:52:48.652",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144028,1768553568661,-500.0,0.00035616,10,"2026-01-16T08:52:48.661",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144029,1768553568671,-358.25639008,0.00035616,10,"2026-01-16T08:52:48.671",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144030,1768553568681,-396.519942,0.00035616,31,"2026-01-16T08:52:48.681",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144031,1768553568691,-500.0,0.00035616,10,"2026-01-16T08:52:48.691",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144032,1768553568702,-500.0,0.00035616,10,"2026-01-16T08:52:48.702",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144033,1768553568712,-396.519942,0.00035616,31,"2026-01-16T08:52:48.712",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144034,1768553568724,-500.0,0.00035616,10,"2026-01-16T08:52:48.724",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144035,1768553568735,-796.44,0.00035616,10,"2026-01-16T08:52:48.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144036,1768553568746,-396.519949,0.00035616,31,"2026-01-16T08:52:48.746",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144037,1768553568755,-500.0,0.00035616,10,"2026-01-16T08:52:48.755",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144038,1768553568765,-500.0,0.00035616,10,"2026-01-16T08:52:48.765",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144039,1768553568775,-500.0,0.00035616,10,"2026-01-16T08:52:48.775",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144040,1768553568784,-500.0,0.00035616,10,"2026-01-16T08:52:48.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144041,1768553568795,-500.0,0.00035616,10,"2026-01-16T08:52:48.795",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144042,1768553568806,-1146.06,0.00035616,10,"2026-01-16T08:52:48.806",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144043,1768553568816,-567.16,0.00035616,10,"2026-01-16T08:52:48.816",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144044,1768553568826,-517.33,0.00035616,10,"2026-01-16T08:52:48.826",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144045,1768553568837,-595.99880654,0.00035616,10,"2026-01-16T08:52:48.837",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144046,1768553568847,-500.0,0.00035616,10,"2026-01-16T08:52:48.847",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144047,1768553568857,-503.35476567,0.00035616,10,"2026-01-16T08:52:48.857",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144048,1768553568867,-500.0,0.00035616,10,"2026-01-16T08:52:48.867",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144049,1768553568878,-500.0,0.00035616,10,"2026-01-16T08:52:48.878",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144050,1768553568887,-500.0,0.00035616,10,"2026-01-16T08:52:48.887",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144051,1768553568896,-500.0,0.00035616,10,"2026-01-16T08:52:48.896",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144052,1768553568906,-522.75,0.00035616,10,"2026-01-16T08:52:48.906",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144053,1768553568916,-500.0,0.00035616,10,"2026-01-16T08:52:48.916",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144054,1768553568925,-500.0,0.00035616,10,"2026-01-16T08:52:48.925",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144055,1768553568935,-230.21288566,0.00035616,10,"2026-01-16T08:52:48.935",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144056,1768553568945,-500.0,0.00035616,10,"2026-01-16T08:52:48.945",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144057,1768553568955,-500.0,0.00035616,10,"2026-01-16T08:52:48.955",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144058,1768553568964,-500.0,0.00035616,10,"2026-01-16T08:52:48.964",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144059,1768553568973,-500.0,0.00035616,10,"2026-01-16T08:52:48.973",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144060,1768553568983,-500.0,0.00035616,10,"2026-01-16T08:52:48.983",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144061,1768553568993,-751.2,0.00035616,10,"2026-01-16T08:52:48.993",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144062,1768553569003,-500.0,0.00035616,10,"2026-01-16T08:52:49.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144063,1768553569012,-662.29,0.00035616,10,"2026-01-16T08:52:49.012",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144064,1768553569023,-501.73097616,0.00035616,10,"2026-01-16T08:52:49.023",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144065,1768553569033,-669.08,0.00035616,10,"2026-01-16T08:52:49.033",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144066,1768553569043,-500.0,0.00035616,10,"2026-01-16T08:52:49.043",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144067,1768553569053,-505.05038261,0.00035616,10,"2026-01-16T08:52:49.053",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144068,1768553569063,-194.14304944,0.00035616,10,"2026-01-16T08:52:49.063",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144069,1768553569073,-500.0,0.00035616,10,"2026-01-16T08:52:49.073",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144070,1768553569084,-677.54,0.00035616,10,"2026-01-16T08:52:49.084",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144071,1768553569094,-1168.86,0.00035616,10,"2026-01-16T08:52:49.094",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144072,1768553569104,-500.0,0.00035616,10,"2026-01-16T08:52:49.104",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144073,1768553569114,-1117.06,0.00035616,10,"2026-01-16T08:52:49.114",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144074,1768553569123,-500.0,0.00035616,10,"2026-01-16T08:52:49.123",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144075,1768553569133,-1648.88,0.00035616,10,"2026-01-16T08:52:49.133",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144076,1768553569143,-504.9681327,0.00035616,10,"2026-01-16T08:52:49.143",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144077,1768553569152,-500.0,0.00035616,10,"2026-01-16T08:52:49.152",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144078,1768553569162,-636.52,0.00035616,10,"2026-01-16T08:52:49.162",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144079,1768553569172,-502.2039238,0.00035616,10,"2026-01-16T08:52:49.172",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144080,1768553569182,-636.43,0.00035616,10,"2026-01-16T08:52:49.182",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144081,1768553569192,-500.0,0.00035616,10,"2026-01-16T08:52:49.192",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144082,1768553569202,-500.0,0.00035616,10,"2026-01-16T08:52:49.202",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144083,1768553569211,-575.94,0.00035616,10,"2026-01-16T08:52:49.211",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144084,1768553569221,-716.91,0.00035616,10,"2026-01-16T08:52:49.221",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144085,1768553569230,-876.77,0.00035616,10,"2026-01-16T08:52:49.230",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144086,1768553569240,-500.0,0.00035616,10,"2026-01-16T08:52:49.240",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144087,1768553569250,-500.0,0.00035616,10,"2026-01-16T08:52:49.250",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144088,1768553569260,-500.0,0.00035616,10,"2026-01-16T08:52:49.260",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144089,1768553569270,-500.0,0.00035616,10,"2026-01-16T08:52:49.270",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144090,1768553569279,-500.0,0.00035616,10,"2026-01-16T08:52:49.279",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144091,1768553569289,-504.03288248,0.00035616,10,"2026-01-16T08:52:49.289",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144092,1768553569298,-500.0,0.00035616,10,"2026-01-16T08:52:49.298",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144093,1768553569307,-500.0,0.00035616,10,"2026-01-16T08:52:49.307",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144094,1768553569316,-990.78,0.00035616,10,"2026-01-16T08:52:49.316",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144095,1768553569325,-541.15,0.00035616,10,"2026-01-16T08:52:49.325",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144096,1768553569335,-500.0,0.00035616,10,"2026-01-16T08:52:49.335",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144097,1768553569345,-1150.93,0.00035616,10,"2026-01-16T08:52:49.345",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144098,1768553569355,-909.88,0.00035616,10,"2026-01-16T08:52:49.355",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144099,1768553569364,-500.0,0.00035616,10,"2026-01-16T08:52:49.364",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144100,1768553569376,-500.0,0.00035616,10,"2026-01-16T08:52:49.376",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144101,1768553569386,-500.0,0.00035616,10,"2026-01-16T08:52:49.386",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144102,1768553569395,-903.48,0.00035616,10,"2026-01-16T08:52:49.395",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144103,1768553569404,-500.0,0.00035616,10,"2026-01-16T08:52:49.404",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144104,1768553569414,-527.48,0.00035616,10,"2026-01-16T08:52:49.414",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144105,1768553569423,-500.0,0.00035616,10,"2026-01-16T08:52:49.423",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144106,1768553569435,-500.0,0.00035616,10,"2026-01-16T08:52:49.435",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144107,1768553569444,-500.0,0.00035616,10,"2026-01-16T08:52:49.444",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144108,1768553569454,-744.14,0.00035616,10,"2026-01-16T08:52:49.454",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144109,1768553569465,-507.96,0.00035616,10,"2026-01-16T08:52:49.465",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144110,1768553569475,-662.66,0.00035616,10,"2026-01-16T08:52:49.475",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144111,1768553569485,-500.0,0.00035616,10,"2026-01-16T08:52:49.485",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144112,1768553569495,-500.0,0.00035616,10,"2026-01-16T08:52:49.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144113,1768553569504,-500.0,0.00035616,10,"2026-01-16T08:52:49.504",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144114,1768553569514,-500.0,0.00035616,10,"2026-01-16T08:52:49.514",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144115,1768553569529,-500.0,0.00035616,10,"2026-01-16T08:52:49.529",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144116,1768553569538,-443.95231888,0.00035616,10,"2026-01-16T08:52:49.538",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144117,1768553569547,-615.74742609,0.00035616,10,"2026-01-16T08:52:49.547",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144118,1768553569557,-690.13,0.00035616,10,"2026-01-16T08:52:49.557",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144119,1768553569567,-519.9,0.00035616,10,"2026-01-16T08:52:49.567",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144120,1768553569576,-506.14805395,0.00035616,10,"2026-01-16T08:52:49.576",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144121,1768553569586,-501.72227696,0.00035616,10,"2026-01-16T08:52:49.586",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144122,1768553569596,-1521.24,0.00035616,10,"2026-01-16T08:52:49.596",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144123,1768553569605,-501.7684188,0.00035616,10,"2026-01-16T08:52:49.605",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144124,1768553569614,-823.6,0.00035616,10,"2026-01-16T08:52:49.614",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144125,1768553569624,-500.0,0.00035616,10,"2026-01-16T08:52:49.624",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144126,1768553569633,-577.65570216,0.00035616,10,"2026-01-16T08:52:49.633",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144127,1768553569642,-500.0,0.00035616,10,"2026-01-16T08:52:49.642",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144128,1768553569652,-500.0,0.00035616,10,"2026-01-16T08:52:49.652",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144129,1768553569661,-500.0,0.00035616,10,"2026-01-16T08:52:49.661",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144130,1768553569671,-500.0,0.00035616,10,"2026-01-16T08:52:49.671",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144131,1768553569680,-503.08725626,0.00035616,10,"2026-01-16T08:52:49.680",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144132,1768553569689,-500.0,0.00035616,10,"2026-01-16T08:52:49.689",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144133,1768553569698,-502.34936438,0.00035616,10,"2026-01-16T08:52:49.698",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144134,1768553569708,-1331.43,0.00035616,10,"2026-01-16T08:52:49.708",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144135,1768553569721,-500.0,0.00035616,10,"2026-01-16T08:52:49.721",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144136,1768553569731,-509.3560187,0.00035616,10,"2026-01-16T08:52:49.731",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144137,1768553569740,-500.0,0.00035616,10,"2026-01-16T08:52:49.740",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144138,1768553569750,-732.95,0.00035616,10,"2026-01-16T08:52:49.750",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144139,1768553569759,-1326.59,0.00035616,10,"2026-01-16T08:52:49.759",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144140,1768553569768,-500.0,0.00035616,10,"2026-01-16T08:52:49.768",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144141,1768553569778,-506.6981361,0.00035616,10,"2026-01-16T08:52:49.778",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144142,1768553569787,-566.05853341,0.00035616,10,"2026-01-16T08:52:49.787",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144143,1768553569798,-1280.38,0.00035616,10,"2026-01-16T08:52:49.798",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144144,1768553569808,-500.0,0.00035616,10,"2026-01-16T08:52:49.808",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144145,1768553569818,-500.0,0.00035616,10,"2026-01-16T08:52:49.818",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144146,1768553569828,-507.99035744,0.00035616,10,"2026-01-16T08:52:49.828",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144147,1768553569838,-791.99,0.00035616,10,"2026-01-16T08:52:49.838",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144148,1768553569847,-500.0,0.00035616,10,"2026-01-16T08:52:49.847",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144149,1768553569856,-238.930528,0.00035616,3,"2026-01-16T08:52:49.856",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144150,1768553569865,-500.0,0.00035616,10,"2026-01-16T08:52:49.865",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144151,1768553569875,-500.0,0.00035616,10,"2026-01-16T08:52:49.875",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144152,1768553569885,-512.72,0.00035616,10,"2026-01-16T08:52:49.885",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144153,1768553569895,-238.930528,0.00035616,3,"2026-01-16T08:52:49.895",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144154,1768553569905,-500.0,0.00035616,10,"2026-01-16T08:52:49.905",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144155,1768553569915,-238.930528,0.00035616,3,"2026-01-16T08:52:49.915",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144156,1768553569926,-238.930525,0.00035616,3,"2026-01-16T08:52:49.926",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144157,1768553569935,-979.74,0.00035616,10,"2026-01-16T08:52:49.935",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144158,1768553569945,-500.0,0.00035616,10,"2026-01-16T08:52:49.945",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144159,1768553569954,-500.0,0.00035616,10,"2026-01-16T08:52:49.954",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144160,1768553569965,-500.0,0.00035616,10,"2026-01-16T08:52:49.965",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144161,1768553569974,-522.99655894,0.00035616,10,"2026-01-16T08:52:49.974",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144162,1768553569983,-500.0,0.00035616,10,"2026-01-16T08:52:49.983",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144163,1768553569992,-500.0,0.00035616,10,"2026-01-16T08:52:49.992",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144164,1768553570002,-644.37,0.00035616,10,"2026-01-16T08:52:50.002",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144165,1768553570011,-501.60061837,0.00035616,10,"2026-01-16T08:52:50.011",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144166,1768553570022,-559.73065927,0.00035616,10,"2026-01-16T08:52:50.022",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144167,1768553570031,-577.2,0.00035616,10,"2026-01-16T08:52:50.031",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144168,1768553570040,-503.57375243,0.00035616,10,"2026-01-16T08:52:50.040",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144169,1768553570051,-970.71,0.00035616,10,"2026-01-16T08:52:50.051",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144170,1768553570060,-501.48821001,0.00035616,10,"2026-01-16T08:52:50.060",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144171,1768553570069,-570.0,0.00035616,10,"2026-01-16T08:52:50.069",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144172,1768553570080,-500.0,0.00035616,10,"2026-01-16T08:52:50.080",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144173,1768553570333,-500.0,0.00035616,10,"2026-01-16T08:52:50.333",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144174,1768553570345,-500.0,0.00035616,10,"2026-01-16T08:52:50.345",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144175,1768553570354,-579.00834116,0.00035616,10,"2026-01-16T08:52:50.354",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144176,1768553570363,-500.0,0.00035616,10,"2026-01-16T08:52:50.363",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144177,1768553570377,-500.0,0.00035616,10,"2026-01-16T08:52:50.377",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144178,1768553570386,-500.0,0.00035616,10,"2026-01-16T08:52:50.386",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144179,1768553570395,-500.0,0.00035616,10,"2026-01-16T08:52:50.395",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144180,1768553570404,-500.0,0.00035616,10,"2026-01-16T08:52:50.404",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144181,1768553570414,-500.0,0.00035616,10,"2026-01-16T08:52:50.414",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144182,1768553570423,-500.0,0.00035616,10,"2026-01-16T08:52:50.423",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144183,1768553570433,-500.0,0.00035616,10,"2026-01-16T08:52:50.433",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144184,1768553570442,-500.0,0.00035616,10,"2026-01-16T08:52:50.442",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144185,1768553570451,-502.20347404,0.00035616,10,"2026-01-16T08:52:50.451",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144186,1768553570460,-751.52,0.00035616,10,"2026-01-16T08:52:50.460",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144187,1768553570469,-502.14285719,0.00035616,10,"2026-01-16T08:52:50.469",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144188,1768553570478,-500.0,0.00035616,10,"2026-01-16T08:52:50.478",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144189,1768553570487,-500.0,0.00035616,10,"2026-01-16T08:52:50.487",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144190,1768553570496,-1015.29,0.00035616,10,"2026-01-16T08:52:50.496",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144191,1768553570506,-500.0,0.00035616,10,"2026-01-16T08:52:50.506",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144192,1768553570515,-523.44017432,0.00035616,10,"2026-01-16T08:52:50.515",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144193,1768553570528,-500.0,0.00035616,10,"2026-01-16T08:52:50.528",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144194,1768553570538,-505.05744659,0.00035616,10,"2026-01-16T08:52:50.538",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144195,1768553570547,-500.0,0.00035616,10,"2026-01-16T08:52:50.547",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144196,1768553570556,-629.74512469,0.00035616,10,"2026-01-16T08:52:50.556",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144197,1768553570566,-502.40690343,0.00035616,10,"2026-01-16T08:52:50.566",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144198,1768553570575,-518.25,0.00035616,10,"2026-01-16T08:52:50.575",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144199,1768553570583,-500.0,0.00035616,10,"2026-01-16T08:52:50.583",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144200,1768553570594,-500.0,0.00035616,10,"2026-01-16T08:52:50.594",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144201,1768553570603,-500.0,0.00035616,10,"2026-01-16T08:52:50.603",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144202,1768553570612,-526.9922675,0.00035616,10,"2026-01-16T08:52:50.612",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144203,1768553570621,-500.0,0.00035616,10,"2026-01-16T08:52:50.621",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144204,1768553570630,-685.85,0.00035616,10,"2026-01-16T08:52:50.630",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144205,1768553570639,-500.0,0.00035616,10,"2026-01-16T08:52:50.639",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144206,1768553570649,-500.0,0.00035616,10,"2026-01-16T08:52:50.649",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144207,1768553570658,-500.0,0.00035616,10,"2026-01-16T08:52:50.658",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144208,1768553570667,-612.29,0.00035616,10,"2026-01-16T08:52:50.667",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144209,1768553570677,-500.0,0.00035616,10,"2026-01-16T08:52:50.677",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144210,1768553570687,-500.0,0.00035616,10,"2026-01-16T08:52:50.687",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144211,1768553570696,-806.51,0.00035616,10,"2026-01-16T08:52:50.696",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144212,1768553570704,-500.0,0.00035616,10,"2026-01-16T08:52:50.704",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144213,1768553570713,-500.0,0.00035616,10,"2026-01-16T08:52:50.713",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144214,1768553570722,-500.0,0.00035616,10,"2026-01-16T08:52:50.722",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144215,1768553570731,-500.0,0.00035616,10,"2026-01-16T08:52:50.731",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144216,1768553570740,-500.0,0.00035616,10,"2026-01-16T08:52:50.740",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144217,1768553570750,-500.0,0.00035616,10,"2026-01-16T08:52:50.750",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144218,1768553570759,-557.47795454,0.00035616,10,"2026-01-16T08:52:50.759",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144219,1768553570768,-500.0,0.00035616,10,"2026-01-16T08:52:50.768",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144220,1768553570777,-695.39,0.00035616,10,"2026-01-16T08:52:50.777",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144221,1768553570786,-549.65,0.00035616,10,"2026-01-16T08:52:50.786",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144222,1768553570795,-607.83,0.00035616,10,"2026-01-16T08:52:50.795",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144223,1768553570805,-500.0,0.00035616,10,"2026-01-16T08:52:50.805",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144224,1768553570816,-500.0,0.00035616,10,"2026-01-16T08:52:50.816",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144225,1768553570827,-500.0,0.00035616,10,"2026-01-16T08:52:50.827",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144226,1768553570837,-1220.06,0.00035616,10,"2026-01-16T08:52:50.837",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144227,1768553570847,-1662.06,0.00035616,10,"2026-01-16T08:52:50.847",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144228,1768553570857,-500.0,0.00035616,10,"2026-01-16T08:52:50.857",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144229,1768553570866,-500.0,0.00035616,10,"2026-01-16T08:52:50.866",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144230,1768553570876,-500.0,0.00035616,10,"2026-01-16T08:52:50.876",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144231,1768553570885,-500.0,0.00035616,10,"2026-01-16T08:52:50.885",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144232,1768553570895,-500.0,0.00035616,10,"2026-01-16T08:52:50.895",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144233,1768553570905,-500.0,0.00035616,10,"2026-01-16T08:52:50.905",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144234,1768553570914,-500.0,0.00035616,10,"2026-01-16T08:52:50.914",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144235,1768553570924,-500.0,0.00035616,10,"2026-01-16T08:52:50.924",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144236,1768553570934,-500.0,0.00035616,2,"2026-01-16T08:52:50.934",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144237,1768553570943,-500.0,0.00035616,10,"2026-01-16T08:52:50.943",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144238,1768553570952,-500.0,0.00035616,10,"2026-01-16T08:52:50.952",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144239,1768553570962,-500.0,0.00035616,10,"2026-01-16T08:52:50.962",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144240,1768553570971,-500.0,0.00035616,10,"2026-01-16T08:52:50.971",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144241,1768553570980,-500.0,0.00035616,10,"2026-01-16T08:52:50.980",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144242,1768553570989,-500.0,0.00035616,10,"2026-01-16T08:52:50.989",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144243,1768553570998,-1639.22,0.00035616,10,"2026-01-16T08:52:50.998",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144244,1768553571007,-500.0,0.00035616,10,"2026-01-16T08:52:51.007",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144245,1768553571017,-500.0,0.00035616,10,"2026-01-16T08:52:51.017",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144246,1768553571026,-500.0,0.00035616,10,"2026-01-16T08:52:51.026",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144247,1768553571035,-500.0,0.00035616,10,"2026-01-16T08:52:51.035",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144248,1768553571044,-500.0,0.00035616,10,"2026-01-16T08:52:51.044",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144249,1768553571053,-500.0,0.00035616,10,"2026-01-16T08:52:51.053",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144250,1768553571063,-500.0,0.00035616,10,"2026-01-16T08:52:51.063",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144251,1768553571072,-500.93322505,0.00035616,10,"2026-01-16T08:52:51.072",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144252,1768553571081,-908.6,0.00035616,10,"2026-01-16T08:52:51.081",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144253,1768553571090,-500.0,0.00035616,10,"2026-01-16T08:52:51.090",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144254,1768553571099,-500.0,0.00035616,10,"2026-01-16T08:52:51.099",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144255,1768553571108,-500.0,0.00035616,10,"2026-01-16T08:52:51.108",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144256,1768553571118,-500.0,0.00035616,10,"2026-01-16T08:52:51.118",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144257,1768553571127,-500.0,0.00035616,10,"2026-01-16T08:52:51.127",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144258,1768553571140,-500.0,0.00035616,10,"2026-01-16T08:52:51.140",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144259,1768553571149,-501.39487193,0.00035616,10,"2026-01-16T08:52:51.149",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144260,1768553571158,-500.0,0.00035616,10,"2026-01-16T08:52:51.158",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144261,1768553571167,-504.01259943,0.00035616,10,"2026-01-16T08:52:51.167",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144262,1768553571176,-500.0,0.00035616,10,"2026-01-16T08:52:51.176",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144263,1768553571185,-1617.91,0.00035616,10,"2026-01-16T08:52:51.185",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144264,1768553571194,-576.31138137,0.00035616,10,"2026-01-16T08:52:51.194",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144265,1768553571204,-816.75,0.00035616,10,"2026-01-16T08:52:51.204",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144266,1768553571213,-1143.12,0.00035616,10,"2026-01-16T08:52:51.213",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144267,1768553571222,-500.0,0.00035616,10,"2026-01-16T08:52:51.222",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144268,1768553571231,-504.78368897,0.00035616,10,"2026-01-16T08:52:51.231",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144269,1768553571240,-500.0,0.00035616,10,"2026-01-16T08:52:51.240",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144270,1768553571249,-500.0,0.00035616,10,"2026-01-16T08:52:51.249",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144271,1768553571259,-500.0,0.00035616,10,"2026-01-16T08:52:51.259",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144272,1768553571267,-500.0,0.00035616,10,"2026-01-16T08:52:51.267",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144273,1768553571276,-500.8405924,0.00035616,10,"2026-01-16T08:52:51.276",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144274,1768553571285,-716.45,0.00035616,10,"2026-01-16T08:52:51.285",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144275,1768553571295,-500.0,0.00035616,10,"2026-01-16T08:52:51.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144276,1768553571304,-500.0,0.00035616,10,"2026-01-16T08:52:51.304",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144277,1768553571313,-500.0,0.00035616,10,"2026-01-16T08:52:51.313",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144278,1768553571322,-885.26,0.00035616,10,"2026-01-16T08:52:51.322",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144279,1768553571332,-1027.78,0.00035616,10,"2026-01-16T08:52:51.332",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144280,1768553571341,-500.0,0.00035616,10,"2026-01-16T08:52:51.341",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144281,1768553571350,-500.0,0.00035616,10,"2026-01-16T08:52:51.350",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144282,1768553571359,-678.11,0.00035616,10,"2026-01-16T08:52:51.359",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144283,1768553571368,-500.0,0.00035616,10,"2026-01-16T08:52:51.368",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144284,1768553571377,-500.0,0.00035616,10,"2026-01-16T08:52:51.377",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144285,1768553571386,-500.0,0.00035616,10,"2026-01-16T08:52:51.386",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144286,1768553571395,-500.0,0.00035616,10,"2026-01-16T08:52:51.395",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144287,1768553571404,-1096.77,0.00035616,10,"2026-01-16T08:52:51.404",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144288,1768553571413,-500.0,0.00035616,10,"2026-01-16T08:52:51.413",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144289,1768553571422,-500.0,0.00035616,10,"2026-01-16T08:52:51.422",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144290,1768553571431,-681.79,0.00035616,10,"2026-01-16T08:52:51.431",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144291,1768553571439,-500.0,0.00035616,10,"2026-01-16T08:52:51.439",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144292,1768553571448,-500.0,0.00035616,10,"2026-01-16T08:52:51.448",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144293,1768553571458,-500.0,0.00035616,10,"2026-01-16T08:52:51.458",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144294,1768553571468,-500.0,0.00035616,10,"2026-01-16T08:52:51.468",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144295,1768553571477,-702.08,0.00035616,10,"2026-01-16T08:52:51.477",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144296,1768553571487,-1477.47,0.00035616,10,"2026-01-16T08:52:51.487",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144297,1768553571496,-534.66811304,0.00035616,10,"2026-01-16T08:52:51.496",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144298,1768553571506,-500.0,0.00035616,10,"2026-01-16T08:52:51.506",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144299,1768553571515,-500.0,0.00035616,10,"2026-01-16T08:52:51.515",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144300,1768553571529,-500.0,0.00035616,10,"2026-01-16T08:52:51.529",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144301,1768553571538,-500.0,0.00035616,10,"2026-01-16T08:52:51.538",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144302,1768553571547,-501.61441831,0.00035616,10,"2026-01-16T08:52:51.547",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144303,1768553571556,-989.99,0.00035616,10,"2026-01-16T08:52:51.556",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144304,1768553571567,-504.5695906,0.00035616,10,"2026-01-16T08:52:51.567",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144305,1768553571576,-504.77141007,0.00035616,10,"2026-01-16T08:52:51.576",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144306,1768553571585,-500.0,0.00035616,10,"2026-01-16T08:52:51.585",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144307,1768553571595,-500.0,0.00035616,10,"2026-01-16T08:52:51.595",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144308,1768553571605,-676.3,0.00035616,10,"2026-01-16T08:52:51.605",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144309,1768553571614,-505.28128391,0.00035616,10,"2026-01-16T08:52:51.614",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144310,1768553571623,-500.0,0.00035616,10,"2026-01-16T08:52:51.623",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144311,1768553571632,-500.0,0.00035616,10,"2026-01-16T08:52:51.632",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144312,1768553571641,-500.0,0.00035616,10,"2026-01-16T08:52:51.641",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144313,1768553571650,-505.09675197,0.00035616,10,"2026-01-16T08:52:51.650",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144314,1768553571659,-500.0,0.00035616,10,"2026-01-16T08:52:51.659",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144315,1768553571668,-500.0,0.00035616,10,"2026-01-16T08:52:51.668",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144316,1768553571678,-505.37181847,0.00035616,10,"2026-01-16T08:52:51.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144317,1768553571687,-500.0,0.00035616,10,"2026-01-16T08:52:51.687",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144318,1768553571696,-500.0,0.00035616,10,"2026-01-16T08:52:51.696",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144319,1768553571705,-500.0,0.00035616,10,"2026-01-16T08:52:51.705",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144320,1768553571714,-912.84,0.00035616,10,"2026-01-16T08:52:51.714",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144321,1768553571723,-500.0,0.00035616,10,"2026-01-16T08:52:51.723",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144322,1768553571732,-500.0,0.00035616,10,"2026-01-16T08:52:51.732",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144323,1768553571741,-807.54,0.00035616,10,"2026-01-16T08:52:51.741",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144324,1768553571751,-504.34317318,0.00035616,10,"2026-01-16T08:52:51.751",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144325,1768553571760,-501.1353113,0.00035616,10,"2026-01-16T08:52:51.760",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144326,1768553571770,-578.81342787,0.00035616,10,"2026-01-16T08:52:51.770",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144327,1768553571779,-800.0,0.00035616,120,"2026-01-16T08:52:51.779",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144328,1768553571788,-500.0,0.00035616,10,"2026-01-16T08:52:51.788",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144329,1768553571797,-591.47,0.00035616,10,"2026-01-16T08:52:51.797",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144330,1768553571807,-502.35346626,0.00035616,10,"2026-01-16T08:52:51.807",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144331,1768553571816,-453.68450643,0.00035616,10,"2026-01-16T08:52:51.816",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144332,1768553571825,-548.713383,0.00035616,10,"2026-01-16T08:52:51.825",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144333,1768553571834,-506.39921459,0.00035616,10,"2026-01-16T08:52:51.834",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144334,1768553571843,-500.0,0.00035616,10,"2026-01-16T08:52:51.843",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144335,1768553571853,-500.0,0.00035616,10,"2026-01-16T08:52:51.853",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144336,1768553571862,-500.0,0.00035616,10,"2026-01-16T08:52:51.862",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144337,1768553571871,-500.95194742,0.00035616,10,"2026-01-16T08:52:51.871",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144338,1768553571880,-500.0,0.00035616,10,"2026-01-16T08:52:51.880",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144339,1768553571890,-500.0,0.00035616,10,"2026-01-16T08:52:51.890",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144340,1768553571899,-500.0,0.00035616,10,"2026-01-16T08:52:51.899",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144341,1768553571911,-500.0,0.00035616,10,"2026-01-16T08:52:51.911",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144342,1768553571921,-500.0,0.00035616,10,"2026-01-16T08:52:51.921",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144343,1768553571930,-500.0,0.00035616,10,"2026-01-16T08:52:51.930",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144344,1768553571939,-500.72503158,0.00035616,10,"2026-01-16T08:52:51.939",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144345,1768553571949,-1293.68,0.00035616,10,"2026-01-16T08:52:51.949",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144346,1768553571958,-500.0,0.00035616,10,"2026-01-16T08:52:51.958",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144347,1768553571968,-500.0,0.00035616,10,"2026-01-16T08:52:51.968",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144348,1768553571978,-500.0,0.00035616,10,"2026-01-16T08:52:51.978",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144349,1768553571987,-500.0,0.00035616,10,"2026-01-16T08:52:51.987",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144350,1768553571996,-500.0,0.00035616,10,"2026-01-16T08:52:51.996",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144351,1768553572006,-500.0,0.00035616,10,"2026-01-16T08:52:52.006",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144352,1768553572015,-500.0,0.00035616,10,"2026-01-16T08:52:52.015",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144353,1768553572025,-618.86,0.00035616,10,"2026-01-16T08:52:52.025",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144354,1768553572034,-501.81869225,0.00035616,10,"2026-01-16T08:52:52.034",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144355,1768553572043,-500.0,0.00035616,10,"2026-01-16T08:52:52.043",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144356,1768553572052,-834.67,0.00035616,10,"2026-01-16T08:52:52.052",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144357,1768553572062,-500.0,0.00035616,10,"2026-01-16T08:52:52.062",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144358,1768553572072,-500.0,0.00035616,10,"2026-01-16T08:52:52.072",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144359,1768553572081,-4949.68,0.00035616,10,"2026-01-16T08:52:52.081",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144360,1768553572090,-500.0,0.00035616,10,"2026-01-16T08:52:52.090",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144361,1768553572100,-1730.65,0.00035616,10,"2026-01-16T08:52:52.100",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144362,1768553572109,-500.0,0.00035616,10,"2026-01-16T08:52:52.109",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144363,1768553572119,-500.0,0.00035616,10,"2026-01-16T08:52:52.119",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144364,1768553572128,-500.0,0.00035616,10,"2026-01-16T08:52:52.128",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144365,1768553572138,-500.0,0.00035616,10,"2026-01-16T08:52:52.138",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144366,1768553572147,-500.0,0.00035616,10,"2026-01-16T08:52:52.147",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144367,1768553572157,-500.0,0.00035616,10,"2026-01-16T08:52:52.157",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144368,1768553572167,-500.0,0.00035616,10,"2026-01-16T08:52:52.167",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144369,1768553572176,-500.46,0.00035616,10,"2026-01-16T08:52:52.176",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144370,1768553572184,-500.0,0.00035616,10,"2026-01-16T08:52:52.184",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144371,1768553572194,-500.0,0.00035616,10,"2026-01-16T08:52:52.194",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144372,1768553572203,-930.98,0.00035616,10,"2026-01-16T08:52:52.203",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144373,1768553572212,-875.62,0.00035616,10,"2026-01-16T08:52:52.212",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144374,1768553572223,-500.0,0.00035616,10,"2026-01-16T08:52:52.223",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144375,1768553572240,-500.0,0.00035616,10,"2026-01-16T08:52:52.240",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144376,1768553572261,-500.0,0.00035616,10,"2026-01-16T08:52:52.261",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144377,1768553572273,-245.70451071,0.00035616,10,"2026-01-16T08:52:52.273",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144378,1768553572283,-500.0,0.00035616,10,"2026-01-16T08:52:52.283",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144379,1768553572292,-500.0,0.00035616,10,"2026-01-16T08:52:52.292",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144380,1768553572301,-500.0,0.00035616,10,"2026-01-16T08:52:52.301",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144381,1768553572311,-1041.0,0.00035616,10,"2026-01-16T08:52:52.311",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144382,1768553572320,-500.0,0.00035616,10,"2026-01-16T08:52:52.320",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144383,1768553572329,-503.55597297,0.00035616,10,"2026-01-16T08:52:52.329",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144384,1768553572338,-500.0,0.00035616,10,"2026-01-16T08:52:52.338",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144385,1768553572347,-500.0,0.00035616,10,"2026-01-16T08:52:52.347",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144386,1768553572356,-500.0,0.00035616,10,"2026-01-16T08:52:52.356",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144387,1768553572365,-1262.31,0.00035616,10,"2026-01-16T08:52:52.365",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144388,1768553572375,-524.92,0.00035616,10,"2026-01-16T08:52:52.375",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144389,1768553572385,-500.0,0.00035616,10,"2026-01-16T08:52:52.385",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144390,1768553572394,-598.45950529,0.00035616,10,"2026-01-16T08:52:52.394",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144391,1768553572404,-591.83,0.00035616,10,"2026-01-16T08:52:52.404",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144392,1768553572413,-500.0,0.00035616,10,"2026-01-16T08:52:52.413",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144393,1768553572422,-500.0,0.00035616,10,"2026-01-16T08:52:52.422",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144394,1768553572432,-500.0,0.00035616,10,"2026-01-16T08:52:52.432",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144395,1768553572442,-614.68,0.00035616,10,"2026-01-16T08:52:52.442",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144396,1768553572451,-500.0,0.00035616,10,"2026-01-16T08:52:52.451",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144397,1768553572460,-500.0,0.00035616,10,"2026-01-16T08:52:52.460",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144398,1768553572470,-790.99,0.00035616,10,"2026-01-16T08:52:52.470",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144399,1768553572479,-1848.72,0.00035616,10,"2026-01-16T08:52:52.479",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144400,1768553572488,-518.15511685,0.00035616,10,"2026-01-16T08:52:52.488",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144401,1768553572497,-1000.0,0.00035616,10,"2026-01-16T08:52:52.497",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144402,1768553572506,-503.06034166,0.00035616,10,"2026-01-16T08:52:52.506",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144403,1768553572516,-543.73388385,0.00035616,10,"2026-01-16T08:52:52.516",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144404,1768553572528,-353.65,0.00035616,2,"2026-01-16T08:52:52.528",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144405,1768553572537,-500.0,0.00035616,10,"2026-01-16T08:52:52.537",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144406,1768553572546,-500.0,0.00035616,10,"2026-01-16T08:52:52.546",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144407,1768553572555,-1044.21,0.00035616,10,"2026-01-16T08:52:52.555",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144408,1768553572566,-500.0,0.00035616,2,"2026-01-16T08:52:52.566",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144409,1768553572576,-501.50208554,0.00035616,10,"2026-01-16T08:52:52.576",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144410,1768553572586,-500.0,0.00035616,10,"2026-01-16T08:52:52.586",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144411,1768553572598,-500.0,0.00035616,10,"2026-01-16T08:52:52.598",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144412,1768553572607,-500.0,0.00035616,10,"2026-01-16T08:52:52.607",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144413,1768553572616,-500.0,0.00035616,10,"2026-01-16T08:52:52.616",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144414,1768553572625,-500.0,0.00035616,10,"2026-01-16T08:52:52.625",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144415,1768553572635,-1947.44,0.00035616,10,"2026-01-16T08:52:52.635",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144416,1768553572644,-500.0,0.00035616,10,"2026-01-16T08:52:52.644",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144417,1768553572653,-629.32,0.00035616,10,"2026-01-16T08:52:52.653",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144418,1768553572663,-500.0,0.00035616,10,"2026-01-16T08:52:52.663",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144419,1768553572673,-500.0,0.00035616,10,"2026-01-16T08:52:52.673",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144420,1768553572683,-500.0,0.00035616,10,"2026-01-16T08:52:52.683",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144421,1768553572694,-1553.42,0.00035616,10,"2026-01-16T08:52:52.694",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144422,1768553572704,-1024.82,0.00035616,10,"2026-01-16T08:52:52.704",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144423,1768553572713,-500.0,0.00035616,10,"2026-01-16T08:52:52.713",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144424,1768553572723,-875.71,0.00035616,10,"2026-01-16T08:52:52.723",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144425,1768553572733,-500.0,0.00035616,10,"2026-01-16T08:52:52.733",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144426,1768553572743,-500.0,0.00035616,10,"2026-01-16T08:52:52.743",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144427,1768553572753,-795.66,0.00035616,10,"2026-01-16T08:52:52.753",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144428,1768553572763,-500.0,0.00035616,10,"2026-01-16T08:52:52.763",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144429,1768553572772,-500.0,0.00035616,10,"2026-01-16T08:52:52.772",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144430,1768553572781,-500.0,0.00035616,10,"2026-01-16T08:52:52.781",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144431,1768553572791,-1036.49,0.00035616,10,"2026-01-16T08:52:52.791",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144432,1768553572800,-503.68589546,0.00035616,10,"2026-01-16T08:52:52.800",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144433,1768553572809,-1013.98,0.00035616,10,"2026-01-16T08:52:52.809",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144434,1768553572819,-585.22707887,0.00035616,10,"2026-01-16T08:52:52.819",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144435,1768553572829,-562.25,0.00035616,10,"2026-01-16T08:52:52.829",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144436,1768553572838,-500.0,0.00035616,10,"2026-01-16T08:52:52.838",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144437,1768553572848,-548.64,0.00035616,10,"2026-01-16T08:52:52.848",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144438,1768553572858,-543.96,0.00035616,10,"2026-01-16T08:52:52.858",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144439,1768553572867,-1422.5,0.00035616,10,"2026-01-16T08:52:52.867",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144440,1768553572877,-500.0,0.00035616,10,"2026-01-16T08:52:52.877",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144441,1768553572886,-507.07589851,0.00035616,10,"2026-01-16T08:52:52.886",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144442,1768553572895,-1126.68,0.00035616,10,"2026-01-16T08:52:52.895",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144443,1768553572905,-500.0,0.00035616,10,"2026-01-16T08:52:52.905",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144444,1768553572914,-500.0,0.00035616,10,"2026-01-16T08:52:52.914",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144445,1768553572923,-500.0,0.00035616,10,"2026-01-16T08:52:52.923",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144446,1768553572933,-2121.76,0.00035616,10,"2026-01-16T08:52:52.933",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144447,1768553572942,-1905.23,0.00035616,10,"2026-01-16T08:52:52.942",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144448,1768553572951,-532.76,0.00035616,10,"2026-01-16T08:52:52.951",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144449,1768553572961,-502.52,0.00035616,10,"2026-01-16T08:52:52.961",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144450,1768553572971,-500.0,0.00035616,10,"2026-01-16T08:52:52.971",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144451,1768553572981,-500.0,0.00035616,10,"2026-01-16T08:52:52.981",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144452,1768553572991,-500.0,0.00035616,10,"2026-01-16T08:52:52.991",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144453,1768553573001,-500.0,0.00035616,10,"2026-01-16T08:52:53.001",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144454,1768553573011,-500.0,0.00035616,10,"2026-01-16T08:52:53.011",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144455,1768553573021,-500.0,0.00035616,10,"2026-01-16T08:52:53.021",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144456,1768553573031,-540.07,0.00035616,10,"2026-01-16T08:52:53.031",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144457,1768553573041,-1016.35,0.00035616,10,"2026-01-16T08:52:53.041",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144458,1768553573050,-5056.94,0.00035616,10,"2026-01-16T08:52:53.050",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144459,1768553573060,-500.0,0.00035616,10,"2026-01-16T08:52:53.060",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144460,1768553573069,-592.16,0.00035616,10,"2026-01-16T08:52:53.069",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144461,1768553573079,-889.56,0.00035616,10,"2026-01-16T08:52:53.079",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144462,1768553573088,-500.0,0.00035616,10,"2026-01-16T08:52:53.088",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144463,1768553573098,-500.0,0.00035616,10,"2026-01-16T08:52:53.098",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144464,1768553573107,-500.0,0.00035616,10,"2026-01-16T08:52:53.107",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144465,1768553573117,-1150.45,0.00035616,10,"2026-01-16T08:52:53.117",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144466,1768553573126,-500.0,0.00035616,10,"2026-01-16T08:52:53.126",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144467,1768553573135,-1345.33,0.00035616,10,"2026-01-16T08:52:53.135",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144468,1768553573144,-648.45,0.00035616,10,"2026-01-16T08:52:53.144",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144469,1768553573154,-500.0,0.00035616,10,"2026-01-16T08:52:53.154",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144470,1768553573163,-501.83112328,0.00035616,10,"2026-01-16T08:52:53.163",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144471,1768553573172,-1052.14,0.00035616,10,"2026-01-16T08:52:53.172",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144472,1768553573181,-500.0,0.00035616,10,"2026-01-16T08:52:53.181",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144473,1768553573190,-500.0,0.00035616,10,"2026-01-16T08:52:53.190",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144474,1768553573199,-500.0,0.00035616,10,"2026-01-16T08:52:53.199",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144475,1768553573209,-990.43,0.00035616,10,"2026-01-16T08:52:53.209",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144476,1768553573219,-500.0,0.00035616,10,"2026-01-16T08:52:53.219",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144477,1768553573228,-500.0,0.00035616,10,"2026-01-16T08:52:53.228",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144478,1768553573237,-500.0,0.00035616,10,"2026-01-16T08:52:53.237",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144479,1768553573247,-877.08,0.00035616,10,"2026-01-16T08:52:53.247",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144480,1768553573256,-1245.81,0.00035616,10,"2026-01-16T08:52:53.256",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144481,1768553573266,-500.0,0.00035616,10,"2026-01-16T08:52:53.266",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144482,1768553573276,-501.33703436,0.00035616,10,"2026-01-16T08:52:53.276",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144483,1768553573286,-502.4597894,0.00035616,10,"2026-01-16T08:52:53.286",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144484,1768553573295,-300.0,0.00035616,10,"2026-01-16T08:52:53.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144485,1768553573304,-665.86,0.00035616,10,"2026-01-16T08:52:53.304",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144486,1768553573314,-1029.8,0.00035616,10,"2026-01-16T08:52:53.314",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144487,1768553573323,-500.0,0.00035616,10,"2026-01-16T08:52:53.323",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144488,1768553573332,-500.0,0.00035616,10,"2026-01-16T08:52:53.332",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144489,1768553573342,-1298.7,0.00035616,10,"2026-01-16T08:52:53.342",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144490,1768553573351,-581.72,0.00035616,10,"2026-01-16T08:52:53.351",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144491,1768553573360,-850.69,0.00035616,10,"2026-01-16T08:52:53.360",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144492,1768553573369,-995.5,0.00035616,10,"2026-01-16T08:52:53.369",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144493,1768553573379,-502.00744164,0.00035616,10,"2026-01-16T08:52:53.379",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144494,1768553573388,-1075.5,0.00035616,10,"2026-01-16T08:52:53.388",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144495,1768553573398,-500.0,0.00035616,10,"2026-01-16T08:52:53.398",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144496,1768553573407,-500.0,0.00035616,10,"2026-01-16T08:52:53.407",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144497,1768553573417,-529.03,0.00035616,10,"2026-01-16T08:52:53.417",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144498,1768553573427,-500.0,0.00035616,10,"2026-01-16T08:52:53.427",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144499,1768553573436,-519.23,0.00035616,10,"2026-01-16T08:52:53.436",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144500,1768553573446,-716.08,0.00035616,10,"2026-01-16T08:52:53.446",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144501,1768553573461,-500.0,0.00035616,10,"2026-01-16T08:52:53.461",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144502,1768553573476,-1363.31,0.00035616,10,"2026-01-16T08:52:53.476",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144503,1768553573485,-598.71,0.00035616,10,"2026-01-16T08:52:53.485",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144504,1768553573495,-1221.02,0.00035616,10,"2026-01-16T08:52:53.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144505,1768553573504,-500.0,0.00035616,10,"2026-01-16T08:52:53.504",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144506,1768553573514,-1064.34,0.00035616,10,"2026-01-16T08:52:53.514",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144507,1768553573525,-823.04,0.00035616,10,"2026-01-16T08:52:53.525",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144508,1768553573535,-228.25384067,0.00035616,2,"2026-01-16T08:52:53.535",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144509,1768553573544,-500.0,0.00035616,10,"2026-01-16T08:52:53.544",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144510,1768553573553,-505.93269686,0.00035616,10,"2026-01-16T08:52:53.553",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144511,1768553573564,-500.0,0.00035616,10,"2026-01-16T08:52:53.564",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144512,1768553573574,-2853.19,0.00035616,10,"2026-01-16T08:52:53.574",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144513,1768553573583,-500.0,0.00035616,10,"2026-01-16T08:52:53.583",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144514,1768553573594,-562.06209008,0.00035616,10,"2026-01-16T08:52:53.594",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144515,1768553573603,-500.0,0.00035616,10,"2026-01-16T08:52:53.603",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144516,1768553573613,-500.0,0.00035616,10,"2026-01-16T08:52:53.613",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144517,1768553573622,-549.28,0.00035616,10,"2026-01-16T08:52:53.622",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144518,1768553573631,-500.0,0.00035616,10,"2026-01-16T08:52:53.631",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144519,1768553573641,-500.0,0.00035616,10,"2026-01-16T08:52:53.641",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144520,1768553573650,-500.0,0.00035616,10,"2026-01-16T08:52:53.650",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144521,1768553573659,-913.43,0.00035616,10,"2026-01-16T08:52:53.659",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144522,1768553573670,-591.9,0.00035616,10,"2026-01-16T08:52:53.670",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144523,1768553573679,-500.0,0.00035616,10,"2026-01-16T08:52:53.679",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144524,1768553573688,-500.0,0.00035616,10,"2026-01-16T08:52:53.688",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144525,1768553573703,-500.0,0.00035616,10,"2026-01-16T08:52:53.703",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144526,1768553573713,-500.0,0.00035616,10,"2026-01-16T08:52:53.713",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144527,1768553573723,-503.52480101,0.00035616,10,"2026-01-16T08:52:53.723",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144528,1768553573732,-2393.97,0.00035616,10,"2026-01-16T08:52:53.732",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144529,1768553573741,-500.0,0.00035616,10,"2026-01-16T08:52:53.741",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144530,1768553573751,-500.0,0.00035616,10,"2026-01-16T08:52:53.751",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144531,1768553573760,-500.0,0.00035616,10,"2026-01-16T08:52:53.760",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144532,1768553573769,-500.0,0.00035616,10,"2026-01-16T08:52:53.769",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144533,1768553573779,-500.0,0.00035616,10,"2026-01-16T08:52:53.779",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144534,1768553573789,-500.0,0.00035616,10,"2026-01-16T08:52:53.789",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144535,1768553573799,-247.74730665,0.00035616,10,"2026-01-16T08:52:53.799",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144536,1768553573808,-500.0,0.00035616,10,"2026-01-16T08:52:53.808",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144537,1768553573818,-500.0,0.00035616,10,"2026-01-16T08:52:53.818",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144538,1768553573827,-500.0,0.00035616,10,"2026-01-16T08:52:53.827",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144539,1768553573836,-500.0,0.00035616,10,"2026-01-16T08:52:53.836",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144540,1768553573846,-2257.21,0.00035616,10,"2026-01-16T08:52:53.846",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144541,1768553573855,-500.0,0.00035616,10,"2026-01-16T08:52:53.855",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144542,1768553573865,-712.99,0.00035616,10,"2026-01-16T08:52:53.865",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144543,1768553573875,-589.47,0.00035616,10,"2026-01-16T08:52:53.875",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144544,1768553573885,-500.0,0.00035616,10,"2026-01-16T08:52:53.885",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144545,1768553573894,-546.1,0.00035616,10,"2026-01-16T08:52:53.894",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144546,1768553573904,-500.0,0.00035616,10,"2026-01-16T08:52:53.904",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144547,1768553573915,-805.83,0.00035616,10,"2026-01-16T08:52:53.915",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144548,1768553573924,-500.0,0.00035616,10,"2026-01-16T08:52:53.924",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144549,1768553573934,-500.0,0.00035616,10,"2026-01-16T08:52:53.934",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144550,1768553573944,-500.0,0.00035616,10,"2026-01-16T08:52:53.944",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144551,1768553573954,-500.32433702,0.00035616,10,"2026-01-16T08:52:53.954",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144552,1768553573964,-500.0,0.00035616,10,"2026-01-16T08:52:53.964",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144553,1768553573974,-1412.18,0.00035616,10,"2026-01-16T08:52:53.974",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144554,1768553573984,-500.0,0.00035616,10,"2026-01-16T08:52:53.984",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144555,1768553573994,-500.0,0.00035616,10,"2026-01-16T08:52:53.994",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144556,1768553574003,-1000.0,0.00035616,10,"2026-01-16T08:52:54.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144557,1768553574013,-500.0,0.00035616,10,"2026-01-16T08:52:54.013",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144558,1768553574024,-500.0,0.00035616,10,"2026-01-16T08:52:54.024",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144559,1768553574034,-500.0,0.00035616,10,"2026-01-16T08:52:54.034",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144560,1768553574044,-500.0,0.00035616,10,"2026-01-16T08:52:54.044",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144561,1768553574054,-200.0,0.00035616,120,"2026-01-16T08:52:54.054",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144562,1768553574063,-500.0,0.00035616,10,"2026-01-16T08:52:54.063",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144563,1768553574074,-1245.62,0.00035616,10,"2026-01-16T08:52:54.074",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144564,1768553574083,-661.07,0.00035616,10,"2026-01-16T08:52:54.083",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144565,1768553574093,-732.11,0.00035616,10,"2026-01-16T08:52:54.093",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144566,1768553574104,-693.86,0.00035616,10,"2026-01-16T08:52:54.104",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144567,1768553574114,-508.31402274,0.00035616,10,"2026-01-16T08:52:54.114",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144568,1768553574123,-500.0,0.00035616,10,"2026-01-16T08:52:54.123",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144569,1768553574132,-500.0,0.00035616,10,"2026-01-16T08:52:54.132",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144570,1768553574142,-1182.17,0.00035616,10,"2026-01-16T08:52:54.142",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144571,1768553574151,-652.47,0.00035616,10,"2026-01-16T08:52:54.151",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144572,1768553574161,-713.12,0.00035616,10,"2026-01-16T08:52:54.161",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144573,1768553574170,-714.22,0.00035616,10,"2026-01-16T08:52:54.170",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144574,1768553574180,-652.5,0.00035616,10,"2026-01-16T08:52:54.180",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144575,1768553574189,-212.39336484,0.00035616,10,"2026-01-16T08:52:54.189",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144576,1768553574198,-500.0,0.00035616,10,"2026-01-16T08:52:54.198",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144577,1768553574207,-500.0,0.00035616,10,"2026-01-16T08:52:54.207",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144578,1768553574216,-500.0,0.00035616,10,"2026-01-16T08:52:54.216",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144579,1768553574226,-500.0,0.00035616,10,"2026-01-16T08:52:54.226",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144580,1768553574235,-519.32182194,0.00035616,10,"2026-01-16T08:52:54.235",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144581,1768553574245,-502.94162912,0.00035616,10,"2026-01-16T08:52:54.245",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144582,1768553574255,-500.0,0.00035616,10,"2026-01-16T08:52:54.255",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144583,1768553574264,-1497.09,0.00035616,10,"2026-01-16T08:52:54.264",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144584,1768553574273,-500.0,0.00035616,10,"2026-01-16T08:52:54.273",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144585,1768553574283,-300.55677057,0.00035616,2,"2026-01-16T08:52:54.283",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144586,1768553574293,-1210.4,0.00035616,10,"2026-01-16T08:52:54.293",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144587,1768553574303,-1212.59,0.00035616,10,"2026-01-16T08:52:54.303",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144588,1768553574312,-941.66,0.00035616,10,"2026-01-16T08:52:54.312",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144589,1768553574322,-520.41563155,0.00035616,10,"2026-01-16T08:52:54.322",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144590,1768553574332,-500.0,0.00035616,10,"2026-01-16T08:52:54.332",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144591,1768553574342,-501.92562509,0.00035616,10,"2026-01-16T08:52:54.342",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144592,1768553574352,-500.0,0.00035616,10,"2026-01-16T08:52:54.352",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144593,1768553574362,-1223.9,0.00035616,10,"2026-01-16T08:52:54.362",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144594,1768553574372,-500.0,0.00035616,10,"2026-01-16T08:52:54.372",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144595,1768553574382,-1292.5,0.00035616,10,"2026-01-16T08:52:54.382",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144596,1768553574392,-1141.45,0.00035616,10,"2026-01-16T08:52:54.392",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144597,1768553574402,-885.86,0.00035616,10,"2026-01-16T08:52:54.402",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144598,1768553574411,-520.6,0.00035616,10,"2026-01-16T08:52:54.411",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144599,1768553574421,-500.0,0.00035616,10,"2026-01-16T08:52:54.421",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144600,1768553574431,-500.0,0.00035616,10,"2026-01-16T08:52:54.431",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144601,1768553574440,-3901.38,0.00035616,10,"2026-01-16T08:52:54.440",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144602,1768553574450,-1228.85,0.00035616,10,"2026-01-16T08:52:54.450",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144603,1768553574459,-440.34429758,0.00035616,10,"2026-01-16T08:52:54.459",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144604,1768553574469,-532.57,0.00035616,10,"2026-01-16T08:52:54.469",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144605,1768553574479,-1219.5,0.00035616,10,"2026-01-16T08:52:54.479",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144606,1768553574490,-544.68,0.00035616,10,"2026-01-16T08:52:54.490",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144607,1768553574499,-2909.8,0.00035616,10,"2026-01-16T08:52:54.499",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144608,1768553574510,-858.87,0.00035616,10,"2026-01-16T08:52:54.510",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144609,1768553574525,-500.0,0.00035616,10,"2026-01-16T08:52:54.525",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144610,1768553574544,-993.01,0.00035616,10,"2026-01-16T08:52:54.544",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144611,1768553574558,-500.0,0.00035616,10,"2026-01-16T08:52:54.558",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144612,1768553574568,-503.10464966,0.00035616,10,"2026-01-16T08:52:54.568",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144613,1768553574578,-999.49,0.00035616,10,"2026-01-16T08:52:54.578",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144614,1768553574588,-500.0,0.00035616,10,"2026-01-16T08:52:54.588",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144615,1768553574599,-1760.07,0.00035616,10,"2026-01-16T08:52:54.599",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144616,1768553574609,-553.74,0.00035616,10,"2026-01-16T08:52:54.609",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144617,1768553574620,-595.32781389,0.00035616,10,"2026-01-16T08:52:54.620",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144618,1768553574631,-500.0,0.00035616,10,"2026-01-16T08:52:54.631",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144619,1768553574641,-1541.19,0.00035616,10,"2026-01-16T08:52:54.641",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144620,1768553574651,-503.05651009,0.00035616,10,"2026-01-16T08:52:54.651",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144621,1768553574661,-201.73731735,0.00035616,2,"2026-01-16T08:52:54.661",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144622,1768553574670,-500.0,0.00035616,10,"2026-01-16T08:52:54.670",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144623,1768553574679,-500.0,0.00035616,10,"2026-01-16T08:52:54.679",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144624,1768553574688,-505.32168065,0.00035616,10,"2026-01-16T08:52:54.688",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144625,1768553574698,-500.0,0.00035616,10,"2026-01-16T08:52:54.698",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144626,1768553574708,-599.03,0.00035616,10,"2026-01-16T08:52:54.708",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144627,1768553574717,-1004.55,0.00035616,10,"2026-01-16T08:52:54.717",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144628,1768553574727,-500.0,0.00035616,10,"2026-01-16T08:52:54.727",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144629,1768553574736,-500.0,0.00035616,10,"2026-01-16T08:52:54.736",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144630,1768553574747,-1256.3,0.00035616,10,"2026-01-16T08:52:54.747",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144631,1768553574757,-722.08,0.00035616,10,"2026-01-16T08:52:54.757",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144632,1768553574766,-173.96119176,0.00035616,10,"2026-01-16T08:52:54.766",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144633,1768553574776,-500.0,0.00035616,10,"2026-01-16T08:52:54.776",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144634,1768553574785,-1627.41,0.00035616,10,"2026-01-16T08:52:54.785",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144635,1768553574795,-500.0,0.00035616,10,"2026-01-16T08:52:54.795",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144636,1768553574804,-500.0,0.00035616,10,"2026-01-16T08:52:54.804",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144637,1768553574814,-500.0,0.00035616,10,"2026-01-16T08:52:54.814",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144638,1768553574823,-1143.9,0.00035616,10,"2026-01-16T08:52:54.823",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144639,1768553574833,-500.0,0.00035616,10,"2026-01-16T08:52:54.833",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144640,1768553574842,-1224.65,0.00035616,10,"2026-01-16T08:52:54.842",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144641,1768553574852,-500.0,0.00035616,10,"2026-01-16T08:52:54.852",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144642,1768553574861,-500.0,0.00035616,10,"2026-01-16T08:52:54.861",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144643,1768553574873,-560.6,0.00035616,10,"2026-01-16T08:52:54.873",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144644,1768553574882,-500.0,0.00035616,10,"2026-01-16T08:52:54.882",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144645,1768553574893,-2225.78,0.00035616,10,"2026-01-16T08:52:54.893",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144646,1768553574903,-1155.7,0.00035616,10,"2026-01-16T08:52:54.903",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144647,1768553574913,-500.0,0.00035616,10,"2026-01-16T08:52:54.913",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144648,1768553574924,-637.11,0.00035616,10,"2026-01-16T08:52:54.924",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144649,1768553574935,-614.31,0.00035616,10,"2026-01-16T08:52:54.935",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144650,1768553574944,-500.0,0.00035616,10,"2026-01-16T08:52:54.944",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144651,1768553574954,-2192.51,0.00035616,10,"2026-01-16T08:52:54.954",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144652,1768553574964,-500.0,0.00035616,10,"2026-01-16T08:52:54.964",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144653,1768553574975,-397.16393202,0.00035616,10,"2026-01-16T08:52:54.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144654,1768553574985,-500.0,0.00035616,10,"2026-01-16T08:52:54.985",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144655,1768553574996,-500.0,0.00035616,10,"2026-01-16T08:52:54.996",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144656,1768553575006,-758.24,0.00035616,10,"2026-01-16T08:52:55.006",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144657,1768553575017,-587.81686372,0.00035616,10,"2026-01-16T08:52:55.017",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144658,1768553575027,-500.0,0.00035616,10,"2026-01-16T08:52:55.027",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144659,1768553575037,-500.0,0.00035616,10,"2026-01-16T08:52:55.037",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144660,1768553575047,-500.0,0.00035616,10,"2026-01-16T08:52:55.047",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144661,1768553575057,-2013.58,0.00035616,10,"2026-01-16T08:52:55.057",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144662,1768553575067,-505.95754669,0.00035616,10,"2026-01-16T08:52:55.067",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144663,1768553575078,-2864.87,0.00035616,10,"2026-01-16T08:52:55.078",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144664,1768553575088,-500.0,0.00035616,10,"2026-01-16T08:52:55.088",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144665,1768553575098,-808.72,0.00035616,10,"2026-01-16T08:52:55.098",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144666,1768553575107,-1567.87,0.00035616,10,"2026-01-16T08:52:55.107",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144667,1768553575117,-500.0,0.00035616,10,"2026-01-16T08:52:55.117",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144668,1768553575127,-500.0,0.00035616,10,"2026-01-16T08:52:55.127",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144669,1768553575137,-518.17,0.00035616,10,"2026-01-16T08:52:55.137",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144670,1768553575147,-1811.28,0.00035616,10,"2026-01-16T08:52:55.147",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144671,1768553575156,-198.50161135,0.00035616,10,"2026-01-16T08:52:55.156",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144672,1768553575166,-500.0,0.00035616,10,"2026-01-16T08:52:55.166",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144673,1768553575176,-500.0,0.00035616,10,"2026-01-16T08:52:55.176",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144674,1768553575186,-558.81,0.00035616,10,"2026-01-16T08:52:55.186",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144675,1768553575195,-500.0,0.00035616,5,"2026-01-16T08:52:55.195",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144676,1768553575206,-1071.23,0.00035616,10,"2026-01-16T08:52:55.206",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144677,1768553575217,-659.01,0.00035616,10,"2026-01-16T08:52:55.217",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144678,1768553575227,-866.89,0.00035616,10,"2026-01-16T08:52:55.227",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144679,1768553575237,-500.0,0.00035616,10,"2026-01-16T08:52:55.237",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144680,1768553575248,-500.0,0.00035616,10,"2026-01-16T08:52:55.248",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144681,1768553575257,-547.39,0.00035616,10,"2026-01-16T08:52:55.257",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144682,1768553575267,-1032.65,0.00035616,10,"2026-01-16T08:52:55.267",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144683,1768553575277,-759.31,0.00035616,10,"2026-01-16T08:52:55.277",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144684,1768553575287,-503.06896719,0.00035616,10,"2026-01-16T08:52:55.287",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144685,1768553575297,-500.0,0.00035616,10,"2026-01-16T08:52:55.297",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144686,1768553575307,-627.36586935,0.00035616,10,"2026-01-16T08:52:55.307",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144687,1768553575317,-637.41,0.00035616,10,"2026-01-16T08:52:55.317",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144688,1768553575328,-501.89888229,0.00035616,10,"2026-01-16T08:52:55.328",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144689,1768553575337,-500.0,0.00035616,10,"2026-01-16T08:52:55.337",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144690,1768553575347,-1020.76,0.00035616,10,"2026-01-16T08:52:55.347",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144691,1768553575356,-500.0,0.00035616,10,"2026-01-16T08:52:55.356",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144692,1768553575366,-1128.16,0.00035616,10,"2026-01-16T08:52:55.366",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144693,1768553575376,-500.0,0.00035616,10,"2026-01-16T08:52:55.376",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144694,1768553575385,-503.00239826,0.00035616,10,"2026-01-16T08:52:55.385",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144695,1768553575395,-1999.0,0.00035616,120,"2026-01-16T08:52:55.395",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144696,1768553575405,-7210.62,0.00035616,10,"2026-01-16T08:52:55.405",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144697,1768553575414,-502.94844914,0.00035616,10,"2026-01-16T08:52:55.414",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144698,1768553575424,-500.0,0.00035616,10,"2026-01-16T08:52:55.424",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144699,1768553575434,-5211.07,0.00035616,10,"2026-01-16T08:52:55.434",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144700,1768553575443,-1681.96,0.00035616,10,"2026-01-16T08:52:55.443",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144701,1768553575453,-500.0,0.00035616,10,"2026-01-16T08:52:55.453",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144702,1768553575463,-300.0,0.00035616,2,"2026-01-16T08:52:55.463",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144703,1768553575472,-729.24,0.00035616,10,"2026-01-16T08:52:55.472",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144704,1768553575482,-500.0,0.00035616,10,"2026-01-16T08:52:55.482",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144705,1768553575492,-521.48,0.00035616,10,"2026-01-16T08:52:55.492",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144706,1768553575502,-5144.07,0.00035616,10,"2026-01-16T08:52:55.502",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144707,1768553575511,-500.0,0.00035616,10,"2026-01-16T08:52:55.511",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144708,1768553575526,-1064.3,0.00035616,10,"2026-01-16T08:52:55.526",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144709,1768553575535,-505.44209772,0.00035616,10,"2026-01-16T08:52:55.535",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144710,1768553575546,-500.0,0.00035616,10,"2026-01-16T08:52:55.546",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144711,1768553575556,-500.0,0.00035616,10,"2026-01-16T08:52:55.556",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144712,1768553575567,-532.27,0.00035616,10,"2026-01-16T08:52:55.567",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144713,1768553575577,-500.0,0.00035616,10,"2026-01-16T08:52:55.577",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144714,1768553575587,-500.0,0.00035616,10,"2026-01-16T08:52:55.587",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144715,1768553575598,-1000.95,0.00035616,10,"2026-01-16T08:52:55.598",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144716,1768553575609,-500.0,0.00035616,10,"2026-01-16T08:52:55.609",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144717,1768553575618,-1000.0,0.00035616,10,"2026-01-16T08:52:55.618",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144718,1768553575629,-672.3,0.00035616,10,"2026-01-16T08:52:55.629",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144719,1768553575639,-500.0,0.00035616,10,"2026-01-16T08:52:55.639",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144720,1768553575649,-2351.16,0.00035616,10,"2026-01-16T08:52:55.649",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144721,1768553575660,-679.92,0.00035616,10,"2026-01-16T08:52:55.660",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144722,1768553575671,-500.0,0.00035616,10,"2026-01-16T08:52:55.671",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144723,1768553575681,-642.7,0.00035616,10,"2026-01-16T08:52:55.681",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144724,1768553575691,-1048.19,0.00035616,10,"2026-01-16T08:52:55.691",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144725,1768553575702,-500.0,0.00035616,10,"2026-01-16T08:52:55.702",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144726,1768553575712,-500.0,0.00035616,10,"2026-01-16T08:52:55.712",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144727,1768553575722,-455.04614346,0.00035616,10,"2026-01-16T08:52:55.722",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144728,1768553575732,-500.0,0.00035616,10,"2026-01-16T08:52:55.732",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144729,1768553575743,-500.0,0.00035616,10,"2026-01-16T08:52:55.743",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144730,1768553575753,-2044.82,0.00035616,10,"2026-01-16T08:52:55.753",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144731,1768553575763,-804.46,0.00035616,10,"2026-01-16T08:52:55.763",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144732,1768553575774,-500.0,0.00035616,10,"2026-01-16T08:52:55.774",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144733,1768553575784,-735.56,0.00035616,10,"2026-01-16T08:52:55.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144734,1768553575795,-500.0,0.00035616,10,"2026-01-16T08:52:55.795",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144735,1768553575805,-793.57,0.00035616,10,"2026-01-16T08:52:55.805",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144736,1768553575815,-500.0,0.00035616,10,"2026-01-16T08:52:55.815",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144737,1768553575826,-2221.23,0.00035616,10,"2026-01-16T08:52:55.826",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144738,1768553575836,-500.0,0.00035616,10,"2026-01-16T08:52:55.836",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144739,1768553575848,-1159.07,0.00035616,10,"2026-01-16T08:52:55.848",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144740,1768553575859,-500.0,0.00035616,10,"2026-01-16T08:52:55.859",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144741,1768553575871,-580.85,0.00035616,10,"2026-01-16T08:52:55.871",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144742,1768553575881,-941.49,0.00035616,10,"2026-01-16T08:52:55.881",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144743,1768553575892,-599.94,0.00035616,10,"2026-01-16T08:52:55.892",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144744,1768553575903,-500.0,0.00035616,10,"2026-01-16T08:52:55.903",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144745,1768553575913,-500.52337327,0.00035616,3,"2026-01-16T08:52:55.913",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144746,1768553575924,-500.0,0.00035616,10,"2026-01-16T08:52:55.924",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144747,1768553575935,-500.0,0.00035616,10,"2026-01-16T08:52:55.935",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144748,1768553575945,-677.99,0.00035616,10,"2026-01-16T08:52:55.945",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144749,1768553575956,-1202.41,0.00035616,10,"2026-01-16T08:52:55.956",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144750,1768553575968,-2033.16,0.00035616,10,"2026-01-16T08:52:55.968",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144751,1768553575979,-2114.42,0.00035616,10,"2026-01-16T08:52:55.979",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144752,1768553575989,-500.0,0.00035616,10,"2026-01-16T08:52:55.989",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144753,1768553575999,-500.0,0.00035616,10,"2026-01-16T08:52:55.999",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144754,1768553576010,-1524.13,0.00035616,10,"2026-01-16T08:52:56.010",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144755,1768553576020,-500.0,0.00035616,10,"2026-01-16T08:52:56.020",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144756,1768553576031,-953.55,0.00035616,10,"2026-01-16T08:52:56.031",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144757,1768553576041,-500.0,0.00035616,10,"2026-01-16T08:52:56.041",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144758,1768553576051,-1013.89,0.00035616,10,"2026-01-16T08:52:56.051",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144759,1768553576060,-556.39,0.00035616,10,"2026-01-16T08:52:56.060",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144760,1768553576070,-500.0,0.00035616,10,"2026-01-16T08:52:56.070",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144761,1768553576080,-500.0,0.00035616,10,"2026-01-16T08:52:56.080",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144762,1768553576092,-501.8725864,0.00035616,10,"2026-01-16T08:52:56.092",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144763,1768553576103,-500.0,0.00035616,10,"2026-01-16T08:52:56.103",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144764,1768553576467,-504.68868501,0.00035616,10,"2026-01-16T08:52:56.467",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144765,1768553576483,-500.0,0.00035616,10,"2026-01-16T08:52:56.483",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144766,1768553576492,-500.0,0.00035616,10,"2026-01-16T08:52:56.492",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144767,1768553576502,-593.7,0.00035616,10,"2026-01-16T08:52:56.502",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144768,1768553576512,-1302.19,0.00035616,10,"2026-01-16T08:52:56.512",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144769,1768553576524,-500.0,0.00035616,10,"2026-01-16T08:52:56.524",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144770,1768553576533,-500.0,0.00035616,10,"2026-01-16T08:52:56.533",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144771,1768553576542,-859.25,0.00035616,10,"2026-01-16T08:52:56.542",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144772,1768553576553,-500.0,0.00035616,10,"2026-01-16T08:52:56.553",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144773,1768553576562,-623.79,0.00035616,10,"2026-01-16T08:52:56.562",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144774,1768553576574,-1282.3,0.00035616,10,"2026-01-16T08:52:56.574",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144775,1768553576584,-500.0,0.00035616,10,"2026-01-16T08:52:56.584",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144776,1768553576598,-500.0,0.00035616,10,"2026-01-16T08:52:56.598",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144777,1768553576608,-503.64356487,0.00035616,10,"2026-01-16T08:52:56.608",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144778,1768553576619,-500.0,0.00035616,10,"2026-01-16T08:52:56.619",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144779,1768553576629,-1084.77,0.00035616,10,"2026-01-16T08:52:56.629",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144780,1768553576639,-500.0,0.00035616,10,"2026-01-16T08:52:56.639",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144781,1768553576649,-606.36,0.00035616,10,"2026-01-16T08:52:56.649",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144782,1768553576658,-500.0,0.00035616,10,"2026-01-16T08:52:56.658",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144783,1768553576668,-500.0,0.00035616,10,"2026-01-16T08:52:56.668",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144784,1768553576677,-647.21,0.00035616,10,"2026-01-16T08:52:56.677",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144785,1768553576687,-500.0,0.00035616,10,"2026-01-16T08:52:56.687",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144786,1768553576696,-500.0,0.00035616,10,"2026-01-16T08:52:56.696",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144787,1768553576706,-781.44,0.00035616,10,"2026-01-16T08:52:56.706",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144788,1768553576715,-500.59687142,0.00035616,10,"2026-01-16T08:52:56.715",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144789,1768553576725,-616.11,0.00035616,10,"2026-01-16T08:52:56.725",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144790,1768553576735,-500.0,0.00035616,10,"2026-01-16T08:52:56.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144791,1768553576746,-731.99,0.00035616,10,"2026-01-16T08:52:56.746",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144792,1768553576755,-500.0,0.00035616,10,"2026-01-16T08:52:56.755",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144793,1768553576765,-907.52,0.00035616,10,"2026-01-16T08:52:56.765",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144794,1768553576775,-500.0,0.00035616,10,"2026-01-16T08:52:56.775",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144795,1768553576785,-500.0,0.00035616,10,"2026-01-16T08:52:56.785",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144796,1768553576794,-849.36,0.00035616,10,"2026-01-16T08:52:56.794",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144797,1768553576804,-500.0,0.00035616,10,"2026-01-16T08:52:56.804",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144798,1768553576814,-500.0,0.00035616,10,"2026-01-16T08:52:56.814",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144799,1768553576823,-643.32,0.00035616,10,"2026-01-16T08:52:56.823",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144800,1768553576833,-1477.23,0.00035616,10,"2026-01-16T08:52:56.833",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144801,1768553576842,-503.63076217,0.00035616,10,"2026-01-16T08:52:56.842",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144802,1768553576852,-500.0,0.00035616,10,"2026-01-16T08:52:56.852",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144803,1768553576861,-823.29,0.00035616,10,"2026-01-16T08:52:56.861",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144804,1768553576870,-501.5021581,0.00035616,10,"2026-01-16T08:52:56.870",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144805,1768553576879,-802.79,0.00035616,10,"2026-01-16T08:52:56.879",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144806,1768553576887,-500.0,0.00035616,10,"2026-01-16T08:52:56.887",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144807,1768553576896,-713.0,0.00035616,10,"2026-01-16T08:52:56.896",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144808,1768553576905,-725.02,0.00035616,10,"2026-01-16T08:52:56.905",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144809,1768553576915,-1029.59,0.00035616,10,"2026-01-16T08:52:56.915",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144810,1768553576925,-500.0,0.00035616,10,"2026-01-16T08:52:56.925",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144811,1768553576934,-2502.55,0.00035616,10,"2026-01-16T08:52:56.934",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144812,1768553576944,-470.94626667,0.00035616,10,"2026-01-16T08:52:56.944",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144813,1768553576954,-500.0,0.00035616,10,"2026-01-16T08:52:56.954",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144814,1768553576965,-1013.39,0.00035616,10,"2026-01-16T08:52:56.965",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144815,1768553576975,-761.36,0.00035616,10,"2026-01-16T08:52:56.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144816,1768553576984,-1172.78,0.00035616,10,"2026-01-16T08:52:56.984",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144817,1768553576995,-500.0,0.00035616,10,"2026-01-16T08:52:56.995",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144818,1768553577004,-500.0,0.00035616,10,"2026-01-16T08:52:57.004",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144819,1768553577015,-500.0,0.00035616,10,"2026-01-16T08:52:57.015",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144820,1768553577027,-501.45347865,0.00035616,10,"2026-01-16T08:52:57.027",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144821,1768553577036,-500.0,0.00035616,10,"2026-01-16T08:52:57.036",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144822,1768553577046,-764.71,0.00035616,10,"2026-01-16T08:52:57.046",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144823,1768553577056,-704.6,0.00035616,10,"2026-01-16T08:52:57.056",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144824,1768553577065,-500.0,0.00035616,10,"2026-01-16T08:52:57.065",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144825,1768553577075,-4884.35,0.00035616,10,"2026-01-16T08:52:57.075",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144826,1768553577085,-629.83,0.00035616,10,"2026-01-16T08:52:57.085",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144827,1768553577094,-1262.69,0.00035616,10,"2026-01-16T08:52:57.094",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144828,1768553577104,-500.0,0.00035616,10,"2026-01-16T08:52:57.104",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144829,1768553577113,-500.0,0.00035616,10,"2026-01-16T08:52:57.113",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144830,1768553577124,-1064.4,0.00035616,10,"2026-01-16T08:52:57.124",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144831,1768553577133,-508.6432873,0.00035616,10,"2026-01-16T08:52:57.133",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144832,1768553577142,-525.03039312,0.00035616,10,"2026-01-16T08:52:57.142",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144833,1768553577152,-564.83,0.00035616,10,"2026-01-16T08:52:57.152",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144834,1768553577161,-1260.28,0.00035616,10,"2026-01-16T08:52:57.161",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144835,1768553577171,-662.32,0.00035616,10,"2026-01-16T08:52:57.171",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144836,1768553577180,-1785.36,0.00035616,10,"2026-01-16T08:52:57.180",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144837,1768553577189,-1338.09,0.00035616,10,"2026-01-16T08:52:57.189",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144838,1768553577199,-500.0,0.00035616,10,"2026-01-16T08:52:57.199",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144839,1768553577208,-750.48,0.00035616,10,"2026-01-16T08:52:57.208",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144840,1768553577218,-500.0,0.00035616,10,"2026-01-16T08:52:57.218",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144841,1768553577227,-504.71416881,0.00035616,10,"2026-01-16T08:52:57.227",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144842,1768553577237,-500.0,0.00035616,10,"2026-01-16T08:52:57.237",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144843,1768553577247,-897.64,0.00035616,10,"2026-01-16T08:52:57.247",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144844,1768553577256,-500.0,0.00035616,10,"2026-01-16T08:52:57.256",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144845,1768553577265,-500.0,0.00035616,10,"2026-01-16T08:52:57.265",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144846,1768553577276,-500.0,0.00035616,10,"2026-01-16T08:52:57.276",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144847,1768553577285,-203.68223634,0.00035616,10,"2026-01-16T08:52:57.285",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144848,1768553577294,-591.5,0.00035616,10,"2026-01-16T08:52:57.294",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144849,1768553577304,-500.0,0.00035616,10,"2026-01-16T08:52:57.304",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144850,1768553577313,-1018.43,0.00035616,10,"2026-01-16T08:52:57.313",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144851,1768553577323,-764.04,0.00035616,10,"2026-01-16T08:52:57.323",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144852,1768553577332,-268.79491973,0.00035616,10,"2026-01-16T08:52:57.332",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144853,1768553577341,-747.98,0.00035616,10,"2026-01-16T08:52:57.341",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144854,1768553577351,-500.0,0.00035616,10,"2026-01-16T08:52:57.351",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144855,1768553577360,-500.0,0.00035616,10,"2026-01-16T08:52:57.360",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144856,1768553577369,-500.0,0.00035616,10,"2026-01-16T08:52:57.369",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144857,1768553577378,-500.0,0.00035616,10,"2026-01-16T08:52:57.378",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144858,1768553577387,-500.0,0.00035616,10,"2026-01-16T08:52:57.387",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144859,1768553577397,-500.0,0.00035616,10,"2026-01-16T08:52:57.397",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144860,1768553577406,-500.0,0.00035616,10,"2026-01-16T08:52:57.406",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144861,1768553577415,-505.41,0.00035616,10,"2026-01-16T08:52:57.415",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144862,1768553577424,-500.0,0.00035616,10,"2026-01-16T08:52:57.424",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144863,1768553577434,-500.0,0.00035616,10,"2026-01-16T08:52:57.434",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144864,1768553577443,-500.0,0.00035616,10,"2026-01-16T08:52:57.443",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144865,1768553577453,-500.0,0.00035616,10,"2026-01-16T08:52:57.453",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144866,1768553577466,-500.0,0.00035616,10,"2026-01-16T08:52:57.466",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144867,1768553577475,-6302.12,0.00035616,10,"2026-01-16T08:52:57.475",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144868,1768553577484,-500.0,0.00035616,10,"2026-01-16T08:52:57.484",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144869,1768553577493,-1736.72,0.00035616,10,"2026-01-16T08:52:57.493",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144870,1768553577502,-500.0,0.00035616,10,"2026-01-16T08:52:57.502",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144871,1768553577511,-500.0,0.00035616,10,"2026-01-16T08:52:57.511",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144872,1768553577519,-500.0,0.00035616,10,"2026-01-16T08:52:57.519",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144873,1768553577531,-500.0,0.00035616,10,"2026-01-16T08:52:57.531",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144874,1768553577540,-501.75186749,0.00035616,2,"2026-01-16T08:52:57.540",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144875,1768553577549,-500.0,0.00035616,10,"2026-01-16T08:52:57.549",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144876,1768553577558,-500.0,0.00035616,10,"2026-01-16T08:52:57.558",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144877,1768553577567,-500.0,0.00035616,10,"2026-01-16T08:52:57.567",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144878,1768553577575,-500.0,0.00035616,10,"2026-01-16T08:52:57.575",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144879,1768553577584,-500.0,0.00035616,10,"2026-01-16T08:52:57.584",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144880,1768553577594,-667.66,0.00035616,10,"2026-01-16T08:52:57.594",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144881,1768553577614,-500.0,0.00035616,10,"2026-01-16T08:52:57.614",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144882,1768553577623,-500.0,0.00035616,10,"2026-01-16T08:52:57.623",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144883,1768553577633,-1002.58,0.00035616,10,"2026-01-16T08:52:57.633",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144884,1768553577641,-528.13,0.00035616,10,"2026-01-16T08:52:57.641",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144885,1768553577651,-500.0,0.00035616,10,"2026-01-16T08:52:57.651",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144886,1768553577659,-504.7343262,0.00035616,10,"2026-01-16T08:52:57.659",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144887,1768553577668,-500.0,0.00035616,10,"2026-01-16T08:52:57.668",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144888,1768553577677,-500.0,0.00035616,10,"2026-01-16T08:52:57.677",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144889,1768553577685,-500.0,0.00035616,10,"2026-01-16T08:52:57.685",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144890,1768553577694,-1041.6,0.00035616,10,"2026-01-16T08:52:57.694",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144891,1768553577703,-848.85,0.00035616,10,"2026-01-16T08:52:57.703",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144892,1768553577712,-500.0,0.00035616,10,"2026-01-16T08:52:57.712",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144893,1768553577720,-500.0,0.00035616,10,"2026-01-16T08:52:57.720",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144894,1768553577729,-1353.3,0.00035616,10,"2026-01-16T08:52:57.729",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144895,1768553577738,-500.0,0.00035616,10,"2026-01-16T08:52:57.738",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144896,1768553577747,-297.12524933,0.00035616,10,"2026-01-16T08:52:57.747",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144897,1768553577755,-229.64858945,0.00035616,2,"2026-01-16T08:52:57.755",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144898,1768553577764,-1109.73,0.00035616,10,"2026-01-16T08:52:57.764",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144899,1768553577773,-500.0,0.00035616,10,"2026-01-16T08:52:57.773",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144900,1768553577782,-506.9024722,0.00035616,10,"2026-01-16T08:52:57.782",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144901,1768553577791,-503.90503522,0.00035616,10,"2026-01-16T08:52:57.791",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144902,1768553577800,-500.0,0.00035616,10,"2026-01-16T08:52:57.800",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144903,1768553577809,-500.0,0.00035616,10,"2026-01-16T08:52:57.809",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144904,1768553577817,-500.0,0.00035616,10,"2026-01-16T08:52:57.817",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144905,1768553577826,-1021.74,0.00035616,10,"2026-01-16T08:52:57.826",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144906,1768553577834,-623.92,0.00035616,10,"2026-01-16T08:52:57.834",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144907,1768553577843,-737.24,0.00035616,10,"2026-01-16T08:52:57.843",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144908,1768553577852,-508.71337745,0.00035616,10,"2026-01-16T08:52:57.852",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144909,1768553577861,-164.87632597,0.00035616,10,"2026-01-16T08:52:57.861",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144910,1768553577869,-500.0,0.00035616,10,"2026-01-16T08:52:57.869",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144911,1768553577878,-539.09,0.00035616,10,"2026-01-16T08:52:57.878",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144912,1768553577887,-935.75,0.00035616,10,"2026-01-16T08:52:57.887",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144913,1768553577895,-1333.16,0.00035616,10,"2026-01-16T08:52:57.895",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144914,1768553577904,-907.64,0.00035616,10,"2026-01-16T08:52:57.904",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144915,1768553577913,-535.61,0.00035616,10,"2026-01-16T08:52:57.913",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144916,1768553577922,-686.98,0.00035616,10,"2026-01-16T08:52:57.922",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144917,1768553577932,-878.33,0.00035616,10,"2026-01-16T08:52:57.932",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144918,1768553577941,-664.49,0.00035616,10,"2026-01-16T08:52:57.941",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144919,1768553577951,-500.0,0.00035616,10,"2026-01-16T08:52:57.951",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144920,1768553577960,-1173.84,0.00035616,10,"2026-01-16T08:52:57.960",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144921,1768553577971,-500.0,0.00035616,10,"2026-01-16T08:52:57.971",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144922,1768553577980,-500.0,0.00035616,10,"2026-01-16T08:52:57.980",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144923,1768553577990,-500.0,0.00035616,10,"2026-01-16T08:52:57.990",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144924,1768553577999,-9836.18,0.00035616,10,"2026-01-16T08:52:57.999",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144925,1768553578009,-500.0,0.00035616,10,"2026-01-16T08:52:58.009",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144926,1768553578019,-500.0,0.00035616,10,"2026-01-16T08:52:58.019",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144927,1768553578029,-500.0,0.00035616,10,"2026-01-16T08:52:58.029",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144928,1768553578038,-500.0,0.00035616,10,"2026-01-16T08:52:58.038",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144929,1768553578052,-500.0,0.00035616,10,"2026-01-16T08:52:58.052",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144930,1768553578061,-1566.32,0.00035616,10,"2026-01-16T08:52:58.061",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144931,1768553578070,-754.56,0.00035616,10,"2026-01-16T08:52:58.070",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144932,1768553578079,-915.15,0.00035616,10,"2026-01-16T08:52:58.079",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144933,1768553578088,-500.0,0.00035616,10,"2026-01-16T08:52:58.088",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144934,1768553578098,-1137.0,0.00035616,10,"2026-01-16T08:52:58.098",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144935,1768553578115,-500.0,0.00035616,10,"2026-01-16T08:52:58.115",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144936,1768553578124,-600.0,0.00035616,30,"2026-01-16T08:52:58.124",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144937,1768553578134,-396.59067447,0.00035616,7,"2026-01-16T08:52:58.134",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144938,1768553578143,-500.0,0.00035616,5,"2026-01-16T08:52:58.143",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144939,1768553578152,-165.29454168,0.00035616,2,"2026-01-16T08:52:58.152",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144940,1768553578162,-312.79,0.00035616,2,"2026-01-16T08:52:58.162",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144941,1768553578173,-272.150552,0.00035616,31,"2026-01-16T08:52:58.173",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144942,1768553578184,-611.8369875,0.00035616,2,"2026-01-16T08:52:58.184",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144943,1768553578193,-2110.0,0.00035664,2,"2026-01-16T08:52:58.193",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144944,1768553578203,-500.0,0.00035753,120,"2026-01-16T08:52:58.203",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144945,1768553578214,-500.0,0.00035753,120,"2026-01-16T08:52:58.214",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144946,1768553578224,-500.0,0.00035753,120,"2026-01-16T08:52:58.224",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144947,1768553578234,-500.0,0.00035753,120,"2026-01-16T08:52:58.234",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144948,1768553578243,-500.0,0.00035753,120,"2026-01-16T08:52:58.243",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144949,1768553578251,-500.0,0.00035753,120,"2026-01-16T08:52:58.251",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144950,1768553578261,-500.0,0.00035753,120,"2026-01-16T08:52:58.261",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144951,1768553578271,-500.0,0.00035753,120,"2026-01-16T08:52:58.271",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144952,1768553578280,-500.0,0.00035753,120,"2026-01-16T08:52:58.280",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144953,1768553578289,-500.0,0.00035753,120,"2026-01-16T08:52:58.289",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144954,1768553578299,-500.0,0.00035753,120,"2026-01-16T08:52:58.299",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144955,1768553578308,-500.0,0.00035753,120,"2026-01-16T08:52:58.308",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144956,1768553578318,-500.0,0.00035753,120,"2026-01-16T08:52:58.318",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144957,1768553578327,-500.0,0.00035753,120,"2026-01-16T08:52:58.327",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144958,1768553578336,-500.0,0.00035753,120,"2026-01-16T08:52:58.336",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144959,1768553578345,-500.0,0.00035753,120,"2026-01-16T08:52:58.345",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144960,1768553578354,-500.0,0.00035753,120,"2026-01-16T08:52:58.354",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144961,1768553578363,-500.0,0.00035753,120,"2026-01-16T08:52:58.363",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144962,1768553578374,-500.0,0.00035753,120,"2026-01-16T08:52:58.374",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144963,1768553578383,-500.0,0.00035753,120,"2026-01-16T08:52:58.383",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144964,1768553578392,-500.0,0.00035753,120,"2026-01-16T08:52:58.392",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144965,1768553578402,-500.0,0.00035753,120,"2026-01-16T08:52:58.402",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144966,1768553578411,-534.73601888,0.00035753,120,"2026-01-16T08:52:58.411",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144967,1768553578420,-164.27198619,0.00035753,120,"2026-01-16T08:52:58.420",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144968,1768553578429,-500.0,0.0003578,120,"2026-01-16T08:52:58.429",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144969,1768553578438,-500.0,0.0003578,120,"2026-01-16T08:52:58.438",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144970,1768553578447,-160.0,0.00035797,11,"2026-01-16T08:52:58.447",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144971,1768553578456,-947.89505725,0.000358,30,"2026-01-16T08:52:58.456",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144972,1768553578465,-150.0,0.000358,13,"2026-01-16T08:52:58.465",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144973,1768553578474,-1500.0,0.000358,19,"2026-01-16T08:52:58.474",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144974,1768553578483,-163.0,0.00035803,11,"2026-01-16T08:52:58.483",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144975,1768553578492,-834.0,0.00035861,11,"2026-01-16T08:52:58.492",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144976,1768553578502,-500.0,0.0003587,2,"2026-01-16T08:52:58.502",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144977,1768553578511,-1000.0,0.0003587,2,"2026-01-16T08:52:58.511",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144978,1768553578522,-27050.72768763,0.0003589,10,"2026-01-16T08:52:58.522",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144979,1768553578531,-500.0,0.0003589,10,"2026-01-16T08:52:58.531",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144980,1768553578540,-500.0,0.0003589,10,"2026-01-16T08:52:58.540",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144981,1768553578549,-500.0,0.0003589,10,"2026-01-16T08:52:58.549",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144982,1768553578559,-500.0,0.0003589,10,"2026-01-16T08:52:58.559",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144983,1768553578567,-1031.15,0.0003589,10,"2026-01-16T08:52:58.567",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144984,1768553578576,-500.0,0.0003589,10,"2026-01-16T08:52:58.576",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144985,1768553578585,-340.0,0.0003589,10,"2026-01-16T08:52:58.585",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144986,1768553578595,-700.0,0.0003589,14,"2026-01-16T08:52:58.595",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144987,1768553578604,-500.0,0.0003589,14,"2026-01-16T08:52:58.604",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144988,1768553578613,-501.8858786,0.0003589,10,"2026-01-16T08:52:58.613",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144989,1768553578621,-153.269825,0.0003589,10,"2026-01-16T08:52:58.621",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144990,1768553578630,-199.543983,0.0003589,10,"2026-01-16T08:52:58.630",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144991,1768553578640,-500.0,0.0003589,10,"2026-01-16T08:52:58.640",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144992,1768553578649,-163.978129,0.0003589,10,"2026-01-16T08:52:58.649",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144993,1768553578658,-150.0,0.0003589,2,"2026-01-16T08:52:58.658",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144994,1768553578667,-3820.54808402,0.0003589,2,"2026-01-16T08:52:58.667",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144995,1768553578676,-150.0,0.0003589,2,"2026-01-16T08:52:58.676",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144996,1768553578685,-15678.12609047,0.0003589,2,"2026-01-16T08:52:58.685",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144997,1768553578695,-150.0,0.0003589,2,"2026-01-16T08:52:58.695",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144998,1768553578704,-4501.879777,0.0003589,2,"2026-01-16T08:52:58.704",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402144999,1768553578713,-500.0,0.0003589,10,"2026-01-16T08:52:58.713",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145000,1768553578722,-500.0,0.0003589,10,"2026-01-16T08:52:58.722",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145001,1768553578872,-500.0,0.0003589,10,"2026-01-16T08:52:58.872",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145002,1768553578882,-500.0,0.0003589,10,"2026-01-16T08:52:58.882",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145003,1768553578892,-500.0,0.0003589,10,"2026-01-16T08:52:58.892",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145004,1768553578901,-500.0,0.0003589,10,"2026-01-16T08:52:58.901",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145005,1768553578910,-808.21,0.0003589,10,"2026-01-16T08:52:58.910",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145006,1768553578919,-350.92088585,0.0003589,10,"2026-01-16T08:52:58.919",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145007,1768553578929,-500.0,0.0003589,7,"2026-01-16T08:52:58.929",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145008,1768553578938,-500.0,0.0003589,10,"2026-01-16T08:52:58.938",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145009,1768553578947,-500.0,0.0003589,10,"2026-01-16T08:52:58.947",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145010,1768553578956,-500.0,0.0003589,10,"2026-01-16T08:52:58.956",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145011,1768553578965,-500.0,0.0003589,10,"2026-01-16T08:52:58.965",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145012,1768553578974,-813.73,0.0003589,10,"2026-01-16T08:52:58.974",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145013,1768553578983,-973.06,0.0003589,10,"2026-01-16T08:52:58.983",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145014,1768553578993,-504.36,0.0003589,10,"2026-01-16T08:52:58.993",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145015,1768553579002,-500.0,0.0003589,10,"2026-01-16T08:52:59.002",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145016,1768553579011,-500.0,0.0003589,10,"2026-01-16T08:52:59.011",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145017,1768553579020,-674.01,0.0003589,10,"2026-01-16T08:52:59.020",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145018,1768553579029,-500.0,0.0003589,10,"2026-01-16T08:52:59.029",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145019,1768553579039,-500.0,0.0003589,10,"2026-01-16T08:52:59.039",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145020,1768553579048,-500.0,0.0003589,10,"2026-01-16T08:52:59.048",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145021,1768553579057,-500.0,0.0003589,10,"2026-01-16T08:52:59.057",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145022,1768553579067,-1037.35,0.0003589,10,"2026-01-16T08:52:59.067",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145023,1768553579077,-500.0,0.0003589,10,"2026-01-16T08:52:59.077",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145024,1768553579087,-345.28036249,0.0003589,10,"2026-01-16T08:52:59.087",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145025,1768553579097,-500.0,0.0003589,10,"2026-01-16T08:52:59.097",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145026,1768553579106,-500.0,0.0003589,10,"2026-01-16T08:52:59.106",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145027,1768553579116,-525.62,0.0003589,10,"2026-01-16T08:52:59.116",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145028,1768553579125,-1211.73,0.0003589,10,"2026-01-16T08:52:59.125",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145029,1768553579133,-505.64411801,0.0003589,10,"2026-01-16T08:52:59.133",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145030,1768553579143,-500.0,0.0003589,10,"2026-01-16T08:52:59.143",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145031,1768553579151,-500.0,0.0003589,10,"2026-01-16T08:52:59.151",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145032,1768553579160,-502.20675029,0.0003589,10,"2026-01-16T08:52:59.160",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145033,1768553579168,-654.54,0.0003589,10,"2026-01-16T08:52:59.168",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145034,1768553579178,-902.4,0.0003589,10,"2026-01-16T08:52:59.178",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145035,1768553579187,-500.0,0.0003589,10,"2026-01-16T08:52:59.187",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145036,1768553579195,-503.76332695,0.0003589,10,"2026-01-16T08:52:59.195",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145037,1768553579205,-350.23496545,0.0003589,10,"2026-01-16T08:52:59.205",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145038,1768553579214,-915.0,0.0003589,10,"2026-01-16T08:52:59.214",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145039,1768553579224,-500.0,0.0003589,10,"2026-01-16T08:52:59.224",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145040,1768553579234,-548.97,0.0003589,10,"2026-01-16T08:52:59.234",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145041,1768553579243,-500.0,0.0003589,10,"2026-01-16T08:52:59.243",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145042,1768553579252,-500.0,0.0003589,10,"2026-01-16T08:52:59.252",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145043,1768553579261,-500.0,0.0003589,10,"2026-01-16T08:52:59.261",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145044,1768553579270,-500.0,0.0003589,10,"2026-01-16T08:52:59.270",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145045,1768553579280,-507.08587068,0.0003589,10,"2026-01-16T08:52:59.280",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145046,1768553579289,-500.0,0.0003589,10,"2026-01-16T08:52:59.289",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145047,1768553579298,-786.94,0.0003589,10,"2026-01-16T08:52:59.298",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145048,1768553579309,-500.0,0.0003589,10,"2026-01-16T08:52:59.309",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145049,1768553579318,-504.18143646,0.0003589,10,"2026-01-16T08:52:59.318",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145050,1768553579327,-500.0,0.0003589,10,"2026-01-16T08:52:59.327",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145051,1768553579336,-1003.52,0.0003589,10,"2026-01-16T08:52:59.336",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145052,1768553579346,-500.0,0.0003589,10,"2026-01-16T08:52:59.346",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145053,1768553579355,-500.0,0.0003589,10,"2026-01-16T08:52:59.355",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145054,1768553579363,-500.0,0.0003589,10,"2026-01-16T08:52:59.363",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145055,1768553579372,-500.0,0.0003589,10,"2026-01-16T08:52:59.372",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145056,1768553579381,-500.0,0.0003589,10,"2026-01-16T08:52:59.381",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145057,1768553579390,-508.14311852,0.0003589,10,"2026-01-16T08:52:59.390",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145058,1768553579399,-503.50058093,0.0003589,10,"2026-01-16T08:52:59.399",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145059,1768553579408,-500.0,0.0003589,10,"2026-01-16T08:52:59.408",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145060,1768553579417,-500.0,0.0003589,10,"2026-01-16T08:52:59.417",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145061,1768553579426,-500.0,0.0003589,10,"2026-01-16T08:52:59.426",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145062,1768553579434,-500.0,0.0003589,10,"2026-01-16T08:52:59.434",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145063,1768553579443,-500.0,0.0003589,10,"2026-01-16T08:52:59.443",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145064,1768553579453,-500.0,0.0003589,10,"2026-01-16T08:52:59.453",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145065,1768553579462,-500.0,0.0003589,10,"2026-01-16T08:52:59.462",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145066,1768553579471,-500.0,0.0003589,10,"2026-01-16T08:52:59.471",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145067,1768553579480,-500.0,0.0003589,10,"2026-01-16T08:52:59.480",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145068,1768553579489,-500.0,0.0003589,10,"2026-01-16T08:52:59.489",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145069,1768553579497,-501.84327556,0.0003589,10,"2026-01-16T08:52:59.497",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145070,1768553579506,-837.95,0.0003589,10,"2026-01-16T08:52:59.506",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145071,1768553579516,-500.0,0.0003589,10,"2026-01-16T08:52:59.516",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145072,1768553579528,-551.36,0.0003589,10,"2026-01-16T08:52:59.528",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145073,1768553579537,-548.17,0.0003589,10,"2026-01-16T08:52:59.537",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145074,1768553579546,-500.0,0.0003589,10,"2026-01-16T08:52:59.546",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145075,1768553579554,-500.0,0.0003589,10,"2026-01-16T08:52:59.554",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145076,1768553579563,-500.0,0.0003589,10,"2026-01-16T08:52:59.563",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145077,1768553579573,-500.0,0.0003589,10,"2026-01-16T08:52:59.573",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145078,1768553579582,-500.0,0.0003589,10,"2026-01-16T08:52:59.582",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145079,1768553579591,-500.0,0.0003589,10,"2026-01-16T08:52:59.591",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145080,1768553579603,-500.0,0.0003589,10,"2026-01-16T08:52:59.603",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145081,1768553579612,-500.0,0.0003589,10,"2026-01-16T08:52:59.612",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145082,1768553579621,-500.0,0.0003589,10,"2026-01-16T08:52:59.621",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145083,1768553579629,-1196.74,0.0003589,10,"2026-01-16T08:52:59.629",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145084,1768553579638,-500.0,0.0003589,10,"2026-01-16T08:52:59.638",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145085,1768553579647,-587.74,0.0003589,10,"2026-01-16T08:52:59.647",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145086,1768553579655,-500.0,0.0003589,10,"2026-01-16T08:52:59.655",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145087,1768553579664,-500.0,0.0003589,10,"2026-01-16T08:52:59.664",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145088,1768553579673,-500.0,0.0003589,10,"2026-01-16T08:52:59.673",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145089,1768553579682,-1100.8,0.0003589,10,"2026-01-16T08:52:59.682",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145090,1768553579691,-500.0,0.0003589,10,"2026-01-16T08:52:59.691",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145091,1768553579701,-1067.27,0.0003589,10,"2026-01-16T08:52:59.701",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145092,1768553579709,-500.0,0.0003589,10,"2026-01-16T08:52:59.709",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145093,1768553579718,-503.59317104,0.0003589,10,"2026-01-16T08:52:59.718",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145094,1768553579728,-500.0,0.0003589,10,"2026-01-16T08:52:59.728",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145095,1768553579737,-500.0,0.0003589,10,"2026-01-16T08:52:59.737",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145096,1768553579746,-500.0,0.0003589,10,"2026-01-16T08:52:59.746",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145097,1768553579755,-500.0,0.0003589,10,"2026-01-16T08:52:59.755",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145098,1768553579764,-506.88309176,0.0003589,10,"2026-01-16T08:52:59.764",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145099,1768553579774,-504.62313608,0.0003589,10,"2026-01-16T08:52:59.774",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145100,1768553579783,-500.0,0.0003589,10,"2026-01-16T08:52:59.783",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145101,1768553579792,-826.56,0.0003589,10,"2026-01-16T08:52:59.792",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145102,1768553579800,-500.0,0.0003589,10,"2026-01-16T08:52:59.800",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145103,1768553579809,-500.0,0.0003589,10,"2026-01-16T08:52:59.809",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145104,1768553579819,-500.0,0.0003589,10,"2026-01-16T08:52:59.819",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145105,1768553579827,-875.73,0.0003589,10,"2026-01-16T08:52:59.827",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145106,1768553579837,-500.95423854,0.0003589,10,"2026-01-16T08:52:59.837",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145107,1768553579846,-866.61,0.0003589,10,"2026-01-16T08:52:59.846",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145108,1768553579855,-542.86,0.0003589,10,"2026-01-16T08:52:59.855",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145109,1768553579864,-500.0,0.0003589,10,"2026-01-16T08:52:59.864",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145110,1768553579873,-500.0,0.0003589,10,"2026-01-16T08:52:59.873",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145111,1768553579883,-500.0,0.0003589,10,"2026-01-16T08:52:59.883",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145112,1768553579892,-513.96,0.0003589,10,"2026-01-16T08:52:59.892",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145113,1768553579901,-500.0,0.0003589,10,"2026-01-16T08:52:59.901",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145114,1768553579911,-500.0,0.0003589,10,"2026-01-16T08:52:59.911",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145115,1768553579920,-500.0,0.0003589,10,"2026-01-16T08:52:59.920",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145116,1768553579929,-500.0,0.0003589,10,"2026-01-16T08:52:59.929",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145117,1768553579938,-500.0,0.0003589,10,"2026-01-16T08:52:59.938",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145118,1768553579947,-500.0,0.0003589,10,"2026-01-16T08:52:59.947",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145119,1768553579956,-853.02,0.0003589,10,"2026-01-16T08:52:59.956",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145120,1768553579965,-500.0,0.0003589,10,"2026-01-16T08:52:59.965",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145121,1768553579975,-500.0,0.0003589,10,"2026-01-16T08:52:59.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145122,1768553579985,-500.0,0.0003589,10,"2026-01-16T08:52:59.985",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145123,1768553579994,-501.95354927,0.0003589,10,"2026-01-16T08:52:59.994",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145124,1768553580003,-625.29,0.0003589,10,"2026-01-16T08:53:00.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145125,1768553580012,-568.61,0.0003589,10,"2026-01-16T08:53:00.012",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145126,1768553580021,-500.0,0.0003589,10,"2026-01-16T08:53:00.021",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145127,1768553580031,-500.0,0.0003589,10,"2026-01-16T08:53:00.031",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145128,1768553580040,-503.05582236,0.0003589,10,"2026-01-16T08:53:00.040",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145129,1768553580049,-500.0,0.0003589,10,"2026-01-16T08:53:00.049",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145130,1768553580059,-444.41058693,0.0003589,10,"2026-01-16T08:53:00.059",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145131,1768553580070,-500.0,0.0003589,10,"2026-01-16T08:53:00.070",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145132,1768553580079,-500.0,0.0003589,10,"2026-01-16T08:53:00.079",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145133,1768553580088,-500.0,0.0003589,10,"2026-01-16T08:53:00.088",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145134,1768553580097,-500.94030325,0.0003589,10,"2026-01-16T08:53:00.097",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145135,1768553580107,-173.50876678,0.0003589,10,"2026-01-16T08:53:00.107",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145136,1768553580116,-500.0,0.0003589,10,"2026-01-16T08:53:00.116",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145137,1768553580126,-500.0,0.0003589,10,"2026-01-16T08:53:00.126",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145138,1768553580135,-500.0,0.0003589,10,"2026-01-16T08:53:00.135",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145139,1768553580145,-500.0,0.0003589,10,"2026-01-16T08:53:00.145",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145140,1768553580154,-500.0,0.0003589,10,"2026-01-16T08:53:00.154",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145141,1768553580165,-500.0,0.0003589,10,"2026-01-16T08:53:00.165",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145142,1768553580174,-500.0,0.0003589,10,"2026-01-16T08:53:00.174",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145143,1768553580183,-500.0,0.0003589,10,"2026-01-16T08:53:00.183",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145144,1768553580193,-500.0,0.0003589,10,"2026-01-16T08:53:00.193",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145145,1768553580202,-500.0,0.0003589,10,"2026-01-16T08:53:00.202",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145146,1768553580211,-503.47,0.0003589,10,"2026-01-16T08:53:00.211",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145147,1768553580221,-500.81501916,0.0003589,10,"2026-01-16T08:53:00.221",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145148,1768553580230,-500.0,0.0003589,10,"2026-01-16T08:53:00.230",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145149,1768553580240,-500.0,0.0003589,10,"2026-01-16T08:53:00.240",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145150,1768553580249,-500.0,0.0003589,10,"2026-01-16T08:53:00.249",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145151,1768553580258,-500.0,0.0003589,10,"2026-01-16T08:53:00.258",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145152,1768553580267,-500.0,0.0003589,10,"2026-01-16T08:53:00.267",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145153,1768553580277,-500.0,0.0003589,10,"2026-01-16T08:53:00.277",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145154,1768553580287,-505.16930135,0.0003589,10,"2026-01-16T08:53:00.287",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145155,1768553580296,-500.0,0.0003589,10,"2026-01-16T08:53:00.296",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145156,1768553580305,-504.63974843,0.0003589,10,"2026-01-16T08:53:00.305",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145157,1768553580314,-500.0,0.0003589,10,"2026-01-16T08:53:00.314",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145158,1768553580324,-500.0,0.0003589,10,"2026-01-16T08:53:00.324",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145159,1768553580333,-500.0,0.0003589,10,"2026-01-16T08:53:00.333",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145160,1768553580343,-500.0,0.0003589,10,"2026-01-16T08:53:00.343",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145161,1768553580352,-500.0,0.0003589,10,"2026-01-16T08:53:00.352",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145162,1768553580361,-1479.39,0.0003589,10,"2026-01-16T08:53:00.361",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145163,1768553580371,-668.37,0.0003589,10,"2026-01-16T08:53:00.371",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145164,1768553580380,-500.0,0.0003589,10,"2026-01-16T08:53:00.380",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145165,1768553580389,-500.0,0.0003589,10,"2026-01-16T08:53:00.389",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145166,1768553580399,-500.0,0.0003589,10,"2026-01-16T08:53:00.399",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145167,1768553580408,-500.0,0.0003589,10,"2026-01-16T08:53:00.408",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145168,1768553580417,-500.0,0.0003589,10,"2026-01-16T08:53:00.417",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145169,1768553580427,-500.0,0.0003589,10,"2026-01-16T08:53:00.427",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145170,1768553580436,-554.51,0.0003589,10,"2026-01-16T08:53:00.436",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145171,1768553580445,-500.0,0.0003589,10,"2026-01-16T08:53:00.445",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145172,1768553580455,-505.41790693,0.0003589,10,"2026-01-16T08:53:00.455",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145173,1768553580464,-823.81,0.0003589,10,"2026-01-16T08:53:00.464",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145174,1768553580473,-500.0,0.0003589,10,"2026-01-16T08:53:00.473",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145175,1768553580482,-504.89548708,0.0003589,10,"2026-01-16T08:53:00.482",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145176,1768553580492,-500.0,0.0003589,10,"2026-01-16T08:53:00.492",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145177,1768553580501,-522.66,0.0003589,10,"2026-01-16T08:53:00.501",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145178,1768553580510,-500.0,0.0003589,10,"2026-01-16T08:53:00.510",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145179,1768553580522,-632.8,0.0003589,10,"2026-01-16T08:53:00.522",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145180,1768553580536,-760.77,0.0003589,10,"2026-01-16T08:53:00.536",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145181,1768553580545,-500.0,0.0003589,10,"2026-01-16T08:53:00.545",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145182,1768553580555,-530.27569193,0.0003589,10,"2026-01-16T08:53:00.555",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145183,1768553580565,-500.0,0.0003589,10,"2026-01-16T08:53:00.565",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145184,1768553580574,-271.64530523,0.0003589,10,"2026-01-16T08:53:00.574",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145185,1768553580584,-500.0,0.0003589,10,"2026-01-16T08:53:00.584",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145186,1768553580595,-540.98,0.0003589,10,"2026-01-16T08:53:00.595",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145187,1768553580604,-500.0,0.0003589,10,"2026-01-16T08:53:00.604",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145188,1768553580613,-500.0,0.0003589,10,"2026-01-16T08:53:00.613",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145189,1768553580622,-524.63957855,0.0003589,10,"2026-01-16T08:53:00.622",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145190,1768553580632,-500.0,0.0003589,10,"2026-01-16T08:53:00.632",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145191,1768553580641,-500.0,0.0003589,10,"2026-01-16T08:53:00.641",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145192,1768553580650,-500.0,0.0003589,10,"2026-01-16T08:53:00.650",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145193,1768553580660,-506.08580874,0.0003589,10,"2026-01-16T08:53:00.660",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145194,1768553580669,-500.0,0.0003589,10,"2026-01-16T08:53:00.669",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145195,1768553580678,-500.0,0.0003589,10,"2026-01-16T08:53:00.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145196,1768553580688,-500.0,0.0003589,10,"2026-01-16T08:53:00.688",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145197,1768553580699,-428.83572003,0.0003589,10,"2026-01-16T08:53:00.699",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145198,1768553580710,-500.0,0.0003589,10,"2026-01-16T08:53:00.710",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145199,1768553580719,-500.0,0.0003589,10,"2026-01-16T08:53:00.719",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145200,1768553580728,-500.0,0.0003589,10,"2026-01-16T08:53:00.728",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145201,1768553580739,-745.1,0.0003589,10,"2026-01-16T08:53:00.739",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145202,1768553580748,-513.95,0.0003589,10,"2026-01-16T08:53:00.748",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145203,1768553580757,-500.0,0.0003589,10,"2026-01-16T08:53:00.757",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145204,1768553580766,-543.44,0.0003589,10,"2026-01-16T08:53:00.766",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145205,1768553580775,-500.0,0.0003589,10,"2026-01-16T08:53:00.775",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145206,1768553580784,-500.0,0.0003589,10,"2026-01-16T08:53:00.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145207,1768553580793,-766.12,0.0003589,10,"2026-01-16T08:53:00.793",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145208,1768553580802,-500.0,0.0003589,10,"2026-01-16T08:53:00.802",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145209,1768553580811,-500.0,0.0003589,10,"2026-01-16T08:53:00.811",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145210,1768553580820,-500.0,0.0003589,5,"2026-01-16T08:53:00.820",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145211,1768553580829,-500.0,0.0003589,10,"2026-01-16T08:53:00.829",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145212,1768553580839,-500.0,0.0003589,10,"2026-01-16T08:53:00.839",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145213,1768553580848,-500.0,0.0003589,10,"2026-01-16T08:53:00.848",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145214,1768553580857,-500.0,0.0003589,10,"2026-01-16T08:53:00.857",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145215,1768553580867,-602.84,0.0003589,10,"2026-01-16T08:53:00.867",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145216,1768553580876,-506.2572072,0.0003589,10,"2026-01-16T08:53:00.876",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145217,1768553580885,-500.0,0.0003589,10,"2026-01-16T08:53:00.885",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145218,1768553580894,-681.64,0.0003589,10,"2026-01-16T08:53:00.894",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145219,1768553580903,-500.0,0.0003589,10,"2026-01-16T08:53:00.903",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145220,1768553580913,-946.6,0.0003589,10,"2026-01-16T08:53:00.913",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145221,1768553580922,-982.01,0.0003589,10,"2026-01-16T08:53:00.922",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145222,1768553580931,-500.0,0.0003589,10,"2026-01-16T08:53:00.931",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145223,1768553580940,-500.0,0.0003589,10,"2026-01-16T08:53:00.940",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145224,1768553580949,-500.0,0.0003589,10,"2026-01-16T08:53:00.949",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145225,1768553580958,-500.0,0.0003589,10,"2026-01-16T08:53:00.958",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145226,1768553580967,-500.0,0.0003589,10,"2026-01-16T08:53:00.967",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145227,1768553580976,-1431.59,0.0003589,10,"2026-01-16T08:53:00.976",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145228,1768553580984,-500.0,0.0003589,10,"2026-01-16T08:53:00.984",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145229,1768553580994,-500.0,0.0003589,10,"2026-01-16T08:53:00.994",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145230,1768553581005,-500.0,0.0003589,10,"2026-01-16T08:53:01.005",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145231,1768553581015,-502.20739747,0.0003589,10,"2026-01-16T08:53:01.015",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145232,1768553581024,-500.0,0.0003589,10,"2026-01-16T08:53:01.024",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145233,1768553581034,-582.81,0.0003589,10,"2026-01-16T08:53:01.034",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145234,1768553581043,-500.0,0.0003589,10,"2026-01-16T08:53:01.043",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145235,1768553581053,-1103.68,0.0003589,5,"2026-01-16T08:53:01.053",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145236,1768553581064,-500.0,0.0003589,10,"2026-01-16T08:53:01.064",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145237,1768553581074,-500.0,0.0003589,10,"2026-01-16T08:53:01.074",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145238,1768553581084,-500.0,0.0003589,10,"2026-01-16T08:53:01.084",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145239,1768553581094,-500.0,0.0003589,10,"2026-01-16T08:53:01.094",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145240,1768553581103,-500.0,0.0003589,10,"2026-01-16T08:53:01.103",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145241,1768553581112,-500.0,0.0003589,10,"2026-01-16T08:53:01.112",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145242,1768553581122,-500.0,0.0003589,10,"2026-01-16T08:53:01.122",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145243,1768553581131,-703.99,0.0003589,10,"2026-01-16T08:53:01.131",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145244,1768553581140,-872.15,0.0003589,10,"2026-01-16T08:53:01.140",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145245,1768553581149,-548.64,0.0003589,10,"2026-01-16T08:53:01.149",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145246,1768553581159,-850.54,0.0003589,10,"2026-01-16T08:53:01.159",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145247,1768553581168,-500.0,0.0003589,10,"2026-01-16T08:53:01.168",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145248,1768553581176,-1034.71,0.0003589,10,"2026-01-16T08:53:01.176",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145249,1768553581186,-500.0,0.0003589,10,"2026-01-16T08:53:01.186",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145250,1768553581195,-508.36097285,0.0003589,10,"2026-01-16T08:53:01.195",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145251,1768553581204,-500.0,0.0003589,10,"2026-01-16T08:53:01.204",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145252,1768553581213,-505.01054415,0.0003589,10,"2026-01-16T08:53:01.213",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145253,1768553581222,-500.0,0.0003589,10,"2026-01-16T08:53:01.222",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145254,1768553581231,-500.0,0.0003589,10,"2026-01-16T08:53:01.231",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145255,1768553581240,-500.0,0.0003589,10,"2026-01-16T08:53:01.240",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145256,1768553581249,-500.0,0.0003589,10,"2026-01-16T08:53:01.249",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145257,1768553581258,-712.34,0.0003589,10,"2026-01-16T08:53:01.258",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145258,1768553581267,-500.0,0.0003589,10,"2026-01-16T08:53:01.267",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145259,1768553581276,-500.0,0.0003589,10,"2026-01-16T08:53:01.276",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145260,1768553581285,-500.0,0.0003589,10,"2026-01-16T08:53:01.285",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145261,1768553581295,-1048.59,0.0003589,10,"2026-01-16T08:53:01.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145262,1768553581303,-500.0,0.0003589,10,"2026-01-16T08:53:01.303",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145263,1768553581313,-500.0,0.0003589,10,"2026-01-16T08:53:01.313",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145264,1768553581322,-500.0,0.0003589,10,"2026-01-16T08:53:01.322",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145265,1768553581331,-500.0,0.0003589,10,"2026-01-16T08:53:01.331",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145266,1768553581340,-500.0,0.0003589,10,"2026-01-16T08:53:01.340",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145267,1768553581349,-500.0,0.0003589,10,"2026-01-16T08:53:01.349",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145268,1768553581358,-797.78,0.0003589,10,"2026-01-16T08:53:01.358",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145269,1768553581369,-864.57,0.0003589,10,"2026-01-16T08:53:01.369",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145270,1768553581378,-500.0,0.0003589,10,"2026-01-16T08:53:01.378",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145271,1768553581387,-500.0,0.0003589,10,"2026-01-16T08:53:01.387",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145272,1768553581396,-500.0,0.0003589,10,"2026-01-16T08:53:01.396",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145273,1768553581405,-500.0,0.0003589,10,"2026-01-16T08:53:01.405",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145274,1768553581414,-500.0,0.0003589,10,"2026-01-16T08:53:01.414",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145275,1768553581423,-500.0,0.0003589,10,"2026-01-16T08:53:01.423",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145276,1768553581432,-500.0,0.0003589,10,"2026-01-16T08:53:01.432",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145277,1768553581442,-501.25259381,0.0003589,10,"2026-01-16T08:53:01.442",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145278,1768553581451,-500.0,0.0003589,10,"2026-01-16T08:53:01.451",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145279,1768553581461,-505.37569328,0.0003589,10,"2026-01-16T08:53:01.461",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145280,1768553581470,-669.34,0.0003589,10,"2026-01-16T08:53:01.470",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145281,1768553581480,-500.0,0.0003589,10,"2026-01-16T08:53:01.480",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145282,1768553581489,-500.0,0.0003589,10,"2026-01-16T08:53:01.489",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145283,1768553581499,-1695.98,0.0003589,10,"2026-01-16T08:53:01.499",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145284,1768553581508,-500.0,0.0003589,10,"2026-01-16T08:53:01.508",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145285,1768553581518,-591.29027789,0.0003589,10,"2026-01-16T08:53:01.518",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145286,1768553581533,-500.0,0.0003589,10,"2026-01-16T08:53:01.533",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145287,1768553581542,-503.25725551,0.0003589,10,"2026-01-16T08:53:01.542",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145288,1768553581551,-500.0,0.0003589,10,"2026-01-16T08:53:01.551",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145289,1768553581561,-500.0,0.0003589,10,"2026-01-16T08:53:01.561",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145290,1768553581572,-500.0,0.0003589,10,"2026-01-16T08:53:01.572",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145291,1768553581581,-500.0,0.0003589,10,"2026-01-16T08:53:01.581",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145292,1768553581591,-746.93,0.0003589,10,"2026-01-16T08:53:01.591",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145293,1768553581603,-500.0,0.0003589,10,"2026-01-16T08:53:01.603",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145294,1768553581612,-710.63,0.0003589,10,"2026-01-16T08:53:01.612",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145295,1768553581621,-200.19428238,0.0003589,10,"2026-01-16T08:53:01.621",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145296,1768553581631,-500.0,0.0003589,10,"2026-01-16T08:53:01.631",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145297,1768553581640,-500.0,0.0003589,10,"2026-01-16T08:53:01.640",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145298,1768553581649,-576.53,0.0003589,10,"2026-01-16T08:53:01.649",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145299,1768553581659,-500.0,0.0003589,10,"2026-01-16T08:53:01.659",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145300,1768553581668,-551.55,0.0003589,10,"2026-01-16T08:53:01.668",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145301,1768553581678,-848.31,0.0003589,10,"2026-01-16T08:53:01.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145302,1768553581687,-500.0,0.0003589,10,"2026-01-16T08:53:01.687",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145303,1768553581697,-500.0,0.0003589,10,"2026-01-16T08:53:01.697",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145304,1768553581706,-500.0,0.0003589,10,"2026-01-16T08:53:01.706",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145305,1768553581715,-500.0,0.0003589,10,"2026-01-16T08:53:01.715",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145306,1768553581724,-606.65995667,0.0003589,10,"2026-01-16T08:53:01.724",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145307,1768553581734,-640.15,0.0003589,10,"2026-01-16T08:53:01.734",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145308,1768553581744,-500.0,0.0003589,10,"2026-01-16T08:53:01.744",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145309,1768553581754,-505.15675114,0.0003589,10,"2026-01-16T08:53:01.754",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145310,1768553581764,-893.03,0.0003589,10,"2026-01-16T08:53:01.764",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145311,1768553581775,-829.07,0.0003589,10,"2026-01-16T08:53:01.775",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145312,1768553581784,-500.0,0.0003589,10,"2026-01-16T08:53:01.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145313,1768553581793,-500.0,0.0003589,10,"2026-01-16T08:53:01.793",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145314,1768553581803,-500.0,0.0003589,10,"2026-01-16T08:53:01.803",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145315,1768553581812,-1044.65,0.0003589,2,"2026-01-16T08:53:01.812",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145316,1768553581823,-580.09,0.0003589,10,"2026-01-16T08:53:01.823",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145317,1768553581832,-500.0,0.0003589,10,"2026-01-16T08:53:01.832",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145318,1768553581842,-2280.83,0.0003589,10,"2026-01-16T08:53:01.842",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145319,1768553581851,-500.0,0.0003589,10,"2026-01-16T08:53:01.851",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145320,1768553581862,-950.38,0.0003589,10,"2026-01-16T08:53:01.862",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145321,1768553581872,-925.85,0.0003589,10,"2026-01-16T08:53:01.872",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145322,1768553581882,-500.0,0.0003589,10,"2026-01-16T08:53:01.882",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145323,1768553581892,-926.38,0.0003589,10,"2026-01-16T08:53:01.892",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145324,1768553581902,-1091.37,0.0003589,10,"2026-01-16T08:53:01.902",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145325,1768553581912,-155.20489465,0.0003589,10,"2026-01-16T08:53:01.912",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145326,1768553581922,-500.0,0.0003589,10,"2026-01-16T08:53:01.922",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145327,1768553581931,-934.74,0.0003589,10,"2026-01-16T08:53:01.931",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145328,1768553581942,-344.52255617,0.0003589,10,"2026-01-16T08:53:01.942",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145329,1768553581951,-500.0,0.0003589,10,"2026-01-16T08:53:01.951",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145330,1768553581960,-500.0,0.0003589,10,"2026-01-16T08:53:01.960",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145331,1768553581970,-500.0,0.0003589,2,"2026-01-16T08:53:01.970",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145332,1768553581979,-1096.7,0.0003589,10,"2026-01-16T08:53:01.979",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145333,1768553581989,-500.0,0.0003589,120,"2026-01-16T08:53:01.989",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145334,1768553581999,-500.0,0.0003589,10,"2026-01-16T08:53:01.999",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145335,1768553582009,-500.0,0.0003589,10,"2026-01-16T08:53:02.009",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145336,1768553582019,-500.0,0.0003589,10,"2026-01-16T08:53:02.019",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145337,1768553582030,-500.0,0.0003589,10,"2026-01-16T08:53:02.030",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145338,1768553582040,-500.0,0.0003589,10,"2026-01-16T08:53:02.040",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145339,1768553582050,-615.77,0.0003589,10,"2026-01-16T08:53:02.050",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145340,1768553582059,-500.0,0.0003589,10,"2026-01-16T08:53:02.059",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145341,1768553582069,-694.36,0.0003589,10,"2026-01-16T08:53:02.069",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145342,1768553582079,-816.08,0.0003589,10,"2026-01-16T08:53:02.079",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145343,1768553582089,-500.0,0.0003589,10,"2026-01-16T08:53:02.089",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145344,1768553582099,-703.54,0.0003589,10,"2026-01-16T08:53:02.099",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145345,1768553582110,-500.0,0.0003589,10,"2026-01-16T08:53:02.110",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145346,1768553582120,-500.0,0.0003589,10,"2026-01-16T08:53:02.120",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145347,1768553582130,-1150.42,0.0003589,10,"2026-01-16T08:53:02.130",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145348,1768553582140,-500.0,0.0003589,10,"2026-01-16T08:53:02.140",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145349,1768553582150,-500.0,0.0003589,10,"2026-01-16T08:53:02.150",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145350,1768553582159,-510.74264354,0.0003589,10,"2026-01-16T08:53:02.159",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145351,1768553582171,-658.36,0.0003589,10,"2026-01-16T08:53:02.171",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145352,1768553582181,-788.58,0.0003589,10,"2026-01-16T08:53:02.181",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145353,1768553582191,-604.76,0.0003589,10,"2026-01-16T08:53:02.191",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145354,1768553582200,-1428.02,0.0003589,10,"2026-01-16T08:53:02.200",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145355,1768553582209,-578.18,0.0003589,10,"2026-01-16T08:53:02.209",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145356,1768553582220,-500.0,0.0003589,10,"2026-01-16T08:53:02.220",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145357,1768553582230,-705.82,0.0003589,10,"2026-01-16T08:53:02.230",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145358,1768553582239,-931.05,0.0003589,10,"2026-01-16T08:53:02.239",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145359,1768553582248,-500.0,0.0003589,10,"2026-01-16T08:53:02.248",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145360,1768553582258,-536.13593696,0.0003589,10,"2026-01-16T08:53:02.258",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145361,1768553582267,-577.64,0.0003589,10,"2026-01-16T08:53:02.267",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145362,1768553582278,-528.44,0.0003589,10,"2026-01-16T08:53:02.278",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145363,1768553582288,-500.0,0.0003589,10,"2026-01-16T08:53:02.288",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145364,1768553582297,-2108.45,0.0003589,10,"2026-01-16T08:53:02.297",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145365,1768553582306,-500.0,0.0003589,10,"2026-01-16T08:53:02.306",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145366,1768553582316,-1149.82,0.0003589,10,"2026-01-16T08:53:02.316",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145367,1768553582325,-500.0,0.0003589,10,"2026-01-16T08:53:02.325",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145368,1768553582335,-500.0,0.0003589,10,"2026-01-16T08:53:02.335",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145369,1768553582345,-500.0,0.0003589,10,"2026-01-16T08:53:02.345",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145370,1768553582355,-683.35,0.0003589,10,"2026-01-16T08:53:02.355",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145371,1768553582366,-500.0,0.0003589,10,"2026-01-16T08:53:02.366",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145372,1768553582375,-959.04,0.0003589,10,"2026-01-16T08:53:02.375",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145373,1768553582384,-500.0,0.0003589,10,"2026-01-16T08:53:02.384",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145374,1768553582394,-537.48178708,0.0003589,10,"2026-01-16T08:53:02.394",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145375,1768553582404,-504.35412319,0.0003589,10,"2026-01-16T08:53:02.404",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145376,1768553582414,-500.0,0.0003589,10,"2026-01-16T08:53:02.414",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145377,1768553582423,-500.0,0.0003589,10,"2026-01-16T08:53:02.423",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145378,1768553582434,-700.17,0.0003589,10,"2026-01-16T08:53:02.434",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145379,1768553582443,-500.0,0.0003589,10,"2026-01-16T08:53:02.443",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145380,1768553582452,-500.0,0.0003589,10,"2026-01-16T08:53:02.452",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145381,1768553582461,-500.0,0.0003589,10,"2026-01-16T08:53:02.461",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145382,1768553582470,-500.0,0.0003589,10,"2026-01-16T08:53:02.470",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145383,1768553582482,-625.74,0.0003589,10,"2026-01-16T08:53:02.482",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145384,1768553582492,-500.0,0.0003589,10,"2026-01-16T08:53:02.492",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145385,1768553582503,-500.0,0.0003589,10,"2026-01-16T08:53:02.503",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145386,1768553582513,-500.0,0.0003589,10,"2026-01-16T08:53:02.513",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145387,1768553582527,-754.4,0.0003589,10,"2026-01-16T08:53:02.527",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145388,1768553582537,-500.0,0.0003589,10,"2026-01-16T08:53:02.537",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145389,1768553582547,-500.0,0.0003589,10,"2026-01-16T08:53:02.547",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145390,1768553582557,-737.5,0.0003589,10,"2026-01-16T08:53:02.557",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145391,1768553582569,-500.0,0.0003589,10,"2026-01-16T08:53:02.569",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145392,1768553582579,-637.87,0.0003589,10,"2026-01-16T08:53:02.579",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145393,1768553582589,-625.2,0.0003589,10,"2026-01-16T08:53:02.589",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145394,1768553582599,-641.84,0.0003589,10,"2026-01-16T08:53:02.599",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145395,1768553582608,-610.78,0.0003589,10,"2026-01-16T08:53:02.608",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145396,1768553582619,-544.89,0.0003589,10,"2026-01-16T08:53:02.619",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145397,1768553582630,-500.0,0.0003589,10,"2026-01-16T08:53:02.630",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145398,1768553582639,-523.76,0.0003589,10,"2026-01-16T08:53:02.639",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145399,1768553582649,-501.60506344,0.0003589,10,"2026-01-16T08:53:02.649",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145400,1768553582659,-500.0,0.0003589,10,"2026-01-16T08:53:02.659",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145401,1768553582668,-500.0,0.0003589,10,"2026-01-16T08:53:02.668",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145402,1768553582678,-500.0,0.0003589,10,"2026-01-16T08:53:02.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145403,1768553582689,-500.0,0.0003589,10,"2026-01-16T08:53:02.689",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145404,1768553582700,-500.0,0.0003589,10,"2026-01-16T08:53:02.700",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145405,1768553582710,-551.65,0.0003589,10,"2026-01-16T08:53:02.710",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145406,1768553582720,-1594.08,0.0003589,10,"2026-01-16T08:53:02.720",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145407,1768553582729,-500.0,0.0003589,10,"2026-01-16T08:53:02.729",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145408,1768553582740,-527.9033647,0.0003589,10,"2026-01-16T08:53:02.740",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145409,1768553582750,-500.0,0.0003589,10,"2026-01-16T08:53:02.750",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145410,1768553582760,-500.0,0.0003589,10,"2026-01-16T08:53:02.760",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145411,1768553582771,-500.0,0.0003589,10,"2026-01-16T08:53:02.771",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145412,1768553582781,-500.0,0.0003589,10,"2026-01-16T08:53:02.781",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145413,1768553582791,-500.0,0.0003589,10,"2026-01-16T08:53:02.791",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145414,1768553582802,-504.93650957,0.0003589,10,"2026-01-16T08:53:02.802",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145415,1768553582813,-507.61127337,0.0003589,10,"2026-01-16T08:53:02.813",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145416,1768553582823,-796.44,0.0003589,10,"2026-01-16T08:53:02.823",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145417,1768553582834,-504.29656829,0.0003589,10,"2026-01-16T08:53:02.834",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145418,1768553582845,-500.0,0.0003589,10,"2026-01-16T08:53:02.845",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145419,1768553582855,-500.0,0.0003589,10,"2026-01-16T08:53:02.855",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145420,1768553582866,-500.0,0.0003589,10,"2026-01-16T08:53:02.866",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145421,1768553582876,-500.0,0.0003589,10,"2026-01-16T08:53:02.876",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145422,1768553582887,-1146.06,0.0003589,10,"2026-01-16T08:53:02.887",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145423,1768553582897,-567.16,0.0003589,10,"2026-01-16T08:53:02.897",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145424,1768553582907,-517.33,0.0003589,10,"2026-01-16T08:53:02.907",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145425,1768553582918,-500.0,0.0003589,10,"2026-01-16T08:53:02.918",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145426,1768553582928,-500.0,0.0003589,10,"2026-01-16T08:53:02.928",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145427,1768553582939,-500.0,0.0003589,10,"2026-01-16T08:53:02.939",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145428,1768553582949,-500.0,0.0003589,10,"2026-01-16T08:53:02.949",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145429,1768553582960,-500.0,0.0003589,10,"2026-01-16T08:53:02.960",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145430,1768553582972,-522.75,0.0003589,10,"2026-01-16T08:53:02.972",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145431,1768553582982,-500.0,0.0003589,10,"2026-01-16T08:53:02.982",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145432,1768553582993,-500.0,0.0003589,10,"2026-01-16T08:53:02.993",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145433,1768553583004,-500.0,0.0003589,10,"2026-01-16T08:53:03.004",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145434,1768553583015,-500.0,0.0003589,10,"2026-01-16T08:53:03.015",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145435,1768553583025,-500.0,0.0003589,10,"2026-01-16T08:53:03.025",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145436,1768553583036,-500.0,0.0003589,10,"2026-01-16T08:53:03.036",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145437,1768553583046,-541.84247973,0.0003589,10,"2026-01-16T08:53:03.046",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145438,1768553583056,-751.2,0.0003589,10,"2026-01-16T08:53:03.056",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145439,1768553583068,-500.0,0.0003589,10,"2026-01-16T08:53:03.068",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145440,1768553583078,-662.29,0.0003589,10,"2026-01-16T08:53:03.078",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145441,1768553583091,-669.08,0.0003589,10,"2026-01-16T08:53:03.091",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145442,1768553583103,-500.0,0.0003589,10,"2026-01-16T08:53:03.103",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145443,1768553583113,-500.0,0.0003589,10,"2026-01-16T08:53:03.113",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145444,1768553583125,-677.54,0.0003589,10,"2026-01-16T08:53:03.125",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145445,1768553583136,-1168.86,0.0003589,10,"2026-01-16T08:53:03.136",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145446,1768553583147,-500.0,0.0003589,10,"2026-01-16T08:53:03.147",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145447,1768553583158,-1117.06,0.0003589,10,"2026-01-16T08:53:03.158",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145448,1768553583169,-505.98469534,0.0003589,10,"2026-01-16T08:53:03.169",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145449,1768553583180,-1648.88,0.0003589,10,"2026-01-16T08:53:03.180",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145450,1768553583191,-500.0,0.0003589,10,"2026-01-16T08:53:03.191",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145451,1768553583201,-636.52,0.0003589,10,"2026-01-16T08:53:03.201",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145452,1768553583212,-636.43,0.0003589,10,"2026-01-16T08:53:03.212",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145453,1768553583224,-500.0,0.0003589,10,"2026-01-16T08:53:03.224",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145454,1768553583235,-500.0,0.0003589,10,"2026-01-16T08:53:03.235",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145455,1768553583246,-575.94,0.0003589,10,"2026-01-16T08:53:03.246",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145456,1768553583257,-716.91,0.0003589,10,"2026-01-16T08:53:03.257",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145457,1768553583269,-876.77,0.0003589,10,"2026-01-16T08:53:03.269",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145458,1768553583279,-500.0,0.0003589,10,"2026-01-16T08:53:03.279",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145459,1768553583290,-500.0,0.0003589,10,"2026-01-16T08:53:03.290",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145460,1768553583301,-500.0,0.0003589,10,"2026-01-16T08:53:03.301",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145461,1768553583311,-500.0,0.0003589,10,"2026-01-16T08:53:03.311",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145462,1768553583323,-500.0,0.0003589,10,"2026-01-16T08:53:03.323",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145463,1768553583336,-500.0,0.0003589,10,"2026-01-16T08:53:03.336",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145464,1768553583347,-990.78,0.0003589,10,"2026-01-16T08:53:03.347",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145465,1768553583358,-541.15,0.0003589,10,"2026-01-16T08:53:03.358",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145466,1768553583369,-500.0,0.0003589,10,"2026-01-16T08:53:03.369",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145467,1768553583379,-1150.93,0.0003589,10,"2026-01-16T08:53:03.379",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145468,1768553583390,-909.88,0.0003589,10,"2026-01-16T08:53:03.390",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145469,1768553583401,-500.0,0.0003589,10,"2026-01-16T08:53:03.401",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145470,1768553583411,-634.27745934,0.0003589,10,"2026-01-16T08:53:03.411",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145471,1768553583422,-513.8631676,0.0003589,10,"2026-01-16T08:53:03.422",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145472,1768553583433,-903.48,0.0003589,10,"2026-01-16T08:53:03.433",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145473,1768553583442,-500.0,0.0003589,10,"2026-01-16T08:53:03.442",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145474,1768553583453,-527.48,0.0003589,10,"2026-01-16T08:53:03.453",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145475,1768553583464,-500.0,0.0003589,10,"2026-01-16T08:53:03.464",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145476,1768553583475,-500.0,0.0003589,10,"2026-01-16T08:53:03.475",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145477,1768553583485,-500.0,0.0003589,10,"2026-01-16T08:53:03.485",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145478,1768553583495,-744.14,0.0003589,10,"2026-01-16T08:53:03.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145479,1768553583506,-507.96,0.0003589,10,"2026-01-16T08:53:03.506",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145480,1768553583515,-662.66,0.0003589,10,"2026-01-16T08:53:03.515",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145481,1768553583530,-621.0,0.0003589,10,"2026-01-16T08:53:03.530",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145482,1768553583540,-500.0,0.0003589,10,"2026-01-16T08:53:03.540",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145483,1768553583550,-500.0,0.0003589,10,"2026-01-16T08:53:03.550",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145484,1768553583560,-500.0,0.0003589,10,"2026-01-16T08:53:03.560",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145485,1768553583572,-500.0,0.0003589,10,"2026-01-16T08:53:03.572",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145486,1768553583583,-690.13,0.0003589,10,"2026-01-16T08:53:03.583",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145487,1768553583603,-519.9,0.0003589,10,"2026-01-16T08:53:03.603",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145488,1768553583621,-1521.24,0.0003589,10,"2026-01-16T08:53:03.621",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145489,1768553583631,-823.6,0.0003589,10,"2026-01-16T08:53:03.631",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145490,1768553583641,-500.0,0.0003589,10,"2026-01-16T08:53:03.641",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145491,1768553583651,-500.0,0.0003589,10,"2026-01-16T08:53:03.651",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145492,1768553583662,-500.0,0.0003589,10,"2026-01-16T08:53:03.662",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145493,1768553583673,-500.0,0.0003589,10,"2026-01-16T08:53:03.673",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145494,1768553583683,-542.33305698,0.0003589,10,"2026-01-16T08:53:03.683",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145495,1768553583693,-500.0,0.0003589,10,"2026-01-16T08:53:03.693",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145496,1768553583704,-1331.43,0.0003589,10,"2026-01-16T08:53:03.704",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145497,1768553583714,-510.14457932,0.0003589,10,"2026-01-16T08:53:03.714",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145498,1768553583723,-500.0,0.0003589,10,"2026-01-16T08:53:03.723",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145499,1768553583734,-732.95,0.0003589,10,"2026-01-16T08:53:03.734",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145500,1768553583744,-1326.59,0.0003589,10,"2026-01-16T08:53:03.744",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145501,1768553583754,-503.86186339,0.0003589,10,"2026-01-16T08:53:03.754",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145502,1768553583764,-1280.38,0.0003589,10,"2026-01-16T08:53:03.764",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145503,1768553583774,-500.0,0.0003589,10,"2026-01-16T08:53:03.774",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145504,1768553583784,-500.0,0.0003589,10,"2026-01-16T08:53:03.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145505,1768553583795,-791.99,0.0003589,10,"2026-01-16T08:53:03.795",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145506,1768553583806,-500.0,0.0003589,10,"2026-01-16T08:53:03.806",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145507,1768553583817,-500.0,0.0003589,10,"2026-01-16T08:53:03.817",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145508,1768553583827,-500.0,0.0003589,10,"2026-01-16T08:53:03.827",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145509,1768553583838,-512.72,0.0003589,10,"2026-01-16T08:53:03.838",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145510,1768553583847,-573.79361299,0.0003589,10,"2026-01-16T08:53:03.847",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145511,1768553583858,-979.74,0.0003589,10,"2026-01-16T08:53:03.858",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145512,1768553583867,-500.0,0.0003589,10,"2026-01-16T08:53:03.867",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145513,1768553583877,-500.0,0.0003589,10,"2026-01-16T08:53:03.877",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145514,1768553583888,-500.0,0.0003589,10,"2026-01-16T08:53:03.888",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145515,1768553583899,-500.0,0.0003589,10,"2026-01-16T08:53:03.899",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145516,1768553583910,-502.1242434,0.0003589,10,"2026-01-16T08:53:03.910",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145517,1768553583921,-644.37,0.0003589,10,"2026-01-16T08:53:03.921",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145518,1768553583932,-577.2,0.0003589,10,"2026-01-16T08:53:03.932",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145519,1768553583943,-970.71,0.0003589,10,"2026-01-16T08:53:03.943",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145520,1768553583952,-570.0,0.0003589,10,"2026-01-16T08:53:03.952",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145521,1768553583963,-500.0,0.0003589,10,"2026-01-16T08:53:03.963",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145522,1768553583974,-529.78682131,0.0003589,10,"2026-01-16T08:53:03.974",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145523,1768553583985,-500.0,0.0003589,10,"2026-01-16T08:53:03.985",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145524,1768553583995,-504.26924072,0.0003589,10,"2026-01-16T08:53:03.995",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145525,1768553584006,-500.0,0.0003589,10,"2026-01-16T08:53:04.006",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145526,1768553584017,-505.91783159,0.0003589,10,"2026-01-16T08:53:04.017",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145527,1768553584338,-500.0,0.0003589,10,"2026-01-16T08:53:04.338",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145528,1768553584348,-500.0,0.0003589,10,"2026-01-16T08:53:04.348",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145529,1768553584357,-370.94991224,0.0003589,10,"2026-01-16T08:53:04.357",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145530,1768553584367,-500.0,0.0003589,10,"2026-01-16T08:53:04.367",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145531,1768553584376,-500.0,0.0003589,10,"2026-01-16T08:53:04.376",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145532,1768553584386,-500.0,0.0003589,10,"2026-01-16T08:53:04.386",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145533,1768553584395,-751.52,0.0003589,10,"2026-01-16T08:53:04.395",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145534,1768553584405,-500.0,0.0003589,10,"2026-01-16T08:53:04.405",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145535,1768553584414,-500.0,0.0003589,10,"2026-01-16T08:53:04.414",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145536,1768553584423,-1015.29,0.0003589,10,"2026-01-16T08:53:04.423",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145537,1768553584433,-500.0,0.0003589,10,"2026-01-16T08:53:04.433",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145538,1768553584443,-500.0,0.0003589,10,"2026-01-16T08:53:04.443",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145539,1768553584453,-345.38794859,0.0003589,10,"2026-01-16T08:53:04.453",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145540,1768553584462,-518.25,0.0003589,10,"2026-01-16T08:53:04.462",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145541,1768553584472,-500.0,0.0003589,10,"2026-01-16T08:53:04.472",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145542,1768553584482,-504.46147951,0.0003589,10,"2026-01-16T08:53:04.482",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145543,1768553584491,-500.0,0.0003589,10,"2026-01-16T08:53:04.491",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145544,1768553584501,-506.16914453,0.0003589,10,"2026-01-16T08:53:04.501",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145545,1768553584510,-685.85,0.0003589,10,"2026-01-16T08:53:04.510",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145546,1768553584520,-500.0,0.0003589,10,"2026-01-16T08:53:04.520",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145547,1768553584533,-505.81822966,0.0003589,10,"2026-01-16T08:53:04.533",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145548,1768553584543,-500.0,0.0003589,10,"2026-01-16T08:53:04.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145549,1768553584553,-612.29,0.0003589,10,"2026-01-16T08:53:04.553",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145550,1768553584563,-500.0,0.0003589,10,"2026-01-16T08:53:04.563",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145551,1768553584573,-500.0,0.0003589,10,"2026-01-16T08:53:04.573",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145552,1768553584583,-806.51,0.0003589,10,"2026-01-16T08:53:04.583",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145553,1768553584592,-500.0,0.0003589,10,"2026-01-16T08:53:04.592",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145554,1768553584603,-500.0,0.0003589,10,"2026-01-16T08:53:04.603",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145555,1768553584612,-500.0,0.0003589,10,"2026-01-16T08:53:04.612",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145556,1768553584622,-500.0,0.0003589,10,"2026-01-16T08:53:04.622",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145557,1768553584632,-500.0,0.0003589,10,"2026-01-16T08:53:04.632",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145558,1768553584642,-500.0,0.0003589,10,"2026-01-16T08:53:04.642",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145559,1768553584651,-507.69910647,0.0003589,10,"2026-01-16T08:53:04.651",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145560,1768553584661,-695.39,0.0003589,10,"2026-01-16T08:53:04.661",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145561,1768553584671,-549.65,0.0003589,10,"2026-01-16T08:53:04.671",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145562,1768553584681,-607.83,0.0003589,10,"2026-01-16T08:53:04.681",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145563,1768553584691,-500.0,0.0003589,10,"2026-01-16T08:53:04.691",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145564,1768553584700,-500.0,0.0003589,10,"2026-01-16T08:53:04.700",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145565,1768553584711,-1220.06,0.0003589,10,"2026-01-16T08:53:04.711",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145566,1768553584721,-500.0,0.0003589,10,"2026-01-16T08:53:04.721",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145567,1768553584730,-1662.06,0.0003589,10,"2026-01-16T08:53:04.730",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145568,1768553584741,-389.39524427,0.0003589,10,"2026-01-16T08:53:04.741",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145569,1768553584750,-500.0,0.0003589,10,"2026-01-16T08:53:04.750",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145570,1768553584760,-500.0,0.0003589,10,"2026-01-16T08:53:04.760",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145571,1768553584770,-500.0,0.0003589,10,"2026-01-16T08:53:04.770",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145572,1768553584779,-500.0,0.0003589,10,"2026-01-16T08:53:04.779",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145573,1768553584789,-500.0,0.0003589,10,"2026-01-16T08:53:04.789",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145574,1768553584799,-416.19666005,0.0003589,10,"2026-01-16T08:53:04.799",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145575,1768553584808,-500.0,0.0003589,10,"2026-01-16T08:53:04.808",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145576,1768553584818,-500.62269623,0.0003589,2,"2026-01-16T08:53:04.818",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145577,1768553584827,-500.0,0.0003589,10,"2026-01-16T08:53:04.827",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145578,1768553584837,-500.0,0.0003589,10,"2026-01-16T08:53:04.837",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145579,1768553584847,-533.12806556,0.0003589,10,"2026-01-16T08:53:04.847",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145580,1768553584857,-500.0,0.0003589,10,"2026-01-16T08:53:04.857",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145581,1768553584867,-505.43554778,0.0003589,10,"2026-01-16T08:53:04.867",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145582,1768553584877,-500.0,0.0003589,10,"2026-01-16T08:53:04.877",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145583,1768553584886,-1639.22,0.0003589,10,"2026-01-16T08:53:04.886",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145584,1768553584896,-573.77252235,0.0003589,10,"2026-01-16T08:53:04.896",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145585,1768553584906,-500.0,0.0003589,10,"2026-01-16T08:53:04.906",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145586,1768553584915,-574.65262569,0.0003589,10,"2026-01-16T08:53:04.915",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145587,1768553584925,-500.0,0.0003589,10,"2026-01-16T08:53:04.925",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145588,1768553584934,-500.0,0.0003589,10,"2026-01-16T08:53:04.934",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145589,1768553584944,-500.0,0.0003589,10,"2026-01-16T08:53:04.944",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145590,1768553584954,-500.0,0.0003589,10,"2026-01-16T08:53:04.954",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145591,1768553584964,-908.6,0.0003589,10,"2026-01-16T08:53:04.964",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145592,1768553584973,-560.71215991,0.0003589,10,"2026-01-16T08:53:04.973",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145593,1768553584983,-500.0,0.0003589,10,"2026-01-16T08:53:04.983",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145594,1768553584993,-518.04212425,0.0003589,10,"2026-01-16T08:53:04.993",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145595,1768553585003,-500.0,0.0003589,10,"2026-01-16T08:53:05.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145596,1768553585013,-205.95415029,0.0003589,10,"2026-01-16T08:53:05.013",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145597,1768553585022,-503.40749114,0.0003589,10,"2026-01-16T08:53:05.022",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145598,1768553585033,-500.0,0.0003589,10,"2026-01-16T08:53:05.033",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145599,1768553585042,-500.0,0.0003589,10,"2026-01-16T08:53:05.042",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145600,1768553585052,-1617.91,0.0003589,10,"2026-01-16T08:53:05.052",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145601,1768553585061,-816.75,0.0003589,10,"2026-01-16T08:53:05.061",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145602,1768553585070,-1143.12,0.0003589,10,"2026-01-16T08:53:05.070",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145603,1768553585080,-500.0,0.0003589,10,"2026-01-16T08:53:05.080",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145604,1768553585089,-500.0,0.0003589,10,"2026-01-16T08:53:05.089",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145605,1768553585098,-500.0,0.0003589,10,"2026-01-16T08:53:05.098",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145606,1768553585108,-500.0,0.0003589,10,"2026-01-16T08:53:05.108",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145607,1768553585118,-500.0,0.0003589,10,"2026-01-16T08:53:05.118",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145608,1768553585127,-716.45,0.0003589,10,"2026-01-16T08:53:05.127",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145609,1768553585137,-500.0,0.0003589,10,"2026-01-16T08:53:05.137",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145610,1768553585147,-500.0,0.0003589,10,"2026-01-16T08:53:05.147",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145611,1768553585156,-500.0,0.0003589,10,"2026-01-16T08:53:05.156",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145612,1768553585168,-885.26,0.0003589,10,"2026-01-16T08:53:05.168",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145613,1768553585177,-1027.78,0.0003589,10,"2026-01-16T08:53:05.177",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145614,1768553585187,-500.0,0.0003589,10,"2026-01-16T08:53:05.187",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145615,1768553585196,-500.0,0.0003589,10,"2026-01-16T08:53:05.196",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145616,1768553585207,-678.11,0.0003589,10,"2026-01-16T08:53:05.207",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145617,1768553585217,-500.0,0.0003589,10,"2026-01-16T08:53:05.217",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145618,1768553585226,-500.0,0.0003589,10,"2026-01-16T08:53:05.226",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145619,1768553585236,-500.0,0.0003589,10,"2026-01-16T08:53:05.236",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145620,1768553585245,-507.05909681,0.0003589,10,"2026-01-16T08:53:05.245",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145621,1768553585254,-1096.77,0.0003589,10,"2026-01-16T08:53:05.254",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145622,1768553585263,-500.0,0.0003589,10,"2026-01-16T08:53:05.263",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145623,1768553585273,-500.0,0.0003589,10,"2026-01-16T08:53:05.273",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145624,1768553585283,-681.79,0.0003589,10,"2026-01-16T08:53:05.283",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145625,1768553585292,-500.0,0.0003589,10,"2026-01-16T08:53:05.292",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145626,1768553585303,-500.0,0.0003589,10,"2026-01-16T08:53:05.303",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145627,1768553585312,-500.0,0.0003589,10,"2026-01-16T08:53:05.312",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145628,1768553585321,-500.0,0.0003589,10,"2026-01-16T08:53:05.321",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145629,1768553585331,-702.08,0.0003589,10,"2026-01-16T08:53:05.331",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145630,1768553585340,-1477.47,0.0003589,10,"2026-01-16T08:53:05.340",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145631,1768553585349,-500.0,0.0003589,10,"2026-01-16T08:53:05.349",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145632,1768553585359,-500.0,0.0003589,10,"2026-01-16T08:53:05.359",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145633,1768553585369,-616.56675438,0.0003589,10,"2026-01-16T08:53:05.369",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145634,1768553585379,-500.0,0.0003589,10,"2026-01-16T08:53:05.379",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145635,1768553585388,-989.99,0.0003589,10,"2026-01-16T08:53:05.388",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145636,1768553585397,-500.0,0.0003589,10,"2026-01-16T08:53:05.397",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145637,1768553585408,-411.23478681,0.0003589,10,"2026-01-16T08:53:05.408",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145638,1768553585417,-676.3,0.0003589,10,"2026-01-16T08:53:05.417",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145639,1768553585427,-500.0,0.0003589,10,"2026-01-16T08:53:05.427",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145640,1768553585437,-502.55971113,0.0003589,10,"2026-01-16T08:53:05.437",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145641,1768553585447,-500.0,0.0003589,10,"2026-01-16T08:53:05.447",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145642,1768553585457,-518.06232753,0.0003589,10,"2026-01-16T08:53:05.457",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145643,1768553585466,-500.0,0.0003589,10,"2026-01-16T08:53:05.466",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145644,1768553585476,-500.0,0.0003589,10,"2026-01-16T08:53:05.476",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145645,1768553585485,-530.10292245,0.0003589,10,"2026-01-16T08:53:05.485",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145646,1768553585494,-500.0,0.0003589,10,"2026-01-16T08:53:05.494",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145647,1768553585504,-912.84,0.0003589,10,"2026-01-16T08:53:05.504",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145648,1768553585513,-500.0,0.0003589,10,"2026-01-16T08:53:05.513",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145649,1768553585524,-500.0,0.0003589,10,"2026-01-16T08:53:05.524",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145650,1768553585535,-807.54,0.0003589,10,"2026-01-16T08:53:05.535",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145651,1768553585544,-258.70154123,0.0003589,120,"2026-01-16T08:53:05.544",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145652,1768553585554,-500.0,0.0003589,10,"2026-01-16T08:53:05.554",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145653,1768553585563,-591.47,0.0003589,10,"2026-01-16T08:53:05.563",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145654,1768553585573,-529.09901759,0.0003589,10,"2026-01-16T08:53:05.573",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145655,1768553585583,-500.0,0.0003589,10,"2026-01-16T08:53:05.583",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145656,1768553585592,-500.0,0.0003589,10,"2026-01-16T08:53:05.592",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145657,1768553585601,-540.10542731,0.0003589,10,"2026-01-16T08:53:05.601",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145658,1768553585612,-500.0,0.0003589,10,"2026-01-16T08:53:05.612",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145659,1768553585621,-500.0,0.0003589,10,"2026-01-16T08:53:05.621",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145660,1768553585631,-509.05169724,0.0003589,10,"2026-01-16T08:53:05.631",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145661,1768553585641,-500.0,0.0003589,10,"2026-01-16T08:53:05.641",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145662,1768553585650,-500.0,0.0003589,10,"2026-01-16T08:53:05.650",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145663,1768553585659,-1293.68,0.0003589,10,"2026-01-16T08:53:05.659",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145664,1768553585668,-500.0,0.0003589,10,"2026-01-16T08:53:05.668",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145665,1768553585678,-500.0,0.0003589,10,"2026-01-16T08:53:05.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145666,1768553585687,-500.0,0.0003589,10,"2026-01-16T08:53:05.687",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145667,1768553585696,-500.0,0.0003589,10,"2026-01-16T08:53:05.696",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145668,1768553585706,-500.0,0.0003589,10,"2026-01-16T08:53:05.706",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145669,1768553585715,-500.0,0.0003589,10,"2026-01-16T08:53:05.715",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145670,1768553585724,-433.6209861,0.0003589,10,"2026-01-16T08:53:05.724",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145671,1768553585733,-618.86,0.0003589,10,"2026-01-16T08:53:05.733",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145672,1768553585743,-500.0,0.0003589,10,"2026-01-16T08:53:05.743",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145673,1768553585752,-834.67,0.0003589,10,"2026-01-16T08:53:05.752",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145674,1768553585761,-500.0,0.0003589,10,"2026-01-16T08:53:05.761",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145675,1768553585771,-4949.68,0.0003589,10,"2026-01-16T08:53:05.771",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145676,1768553585781,-1730.65,0.0003589,10,"2026-01-16T08:53:05.781",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145677,1768553585790,-500.0,0.0003589,10,"2026-01-16T08:53:05.790",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145678,1768553585799,-500.0,0.0003589,10,"2026-01-16T08:53:05.799",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145679,1768553585809,-561.51335293,0.0003589,10,"2026-01-16T08:53:05.809",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145680,1768553585819,-500.0,0.0003589,10,"2026-01-16T08:53:05.819",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145681,1768553585829,-504.82038066,0.0003589,10,"2026-01-16T08:53:05.829",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145682,1768553585838,-501.40725919,0.0003589,10,"2026-01-16T08:53:05.838",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145683,1768553585848,-500.0,0.0003589,10,"2026-01-16T08:53:05.848",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145684,1768553585857,-500.46,0.0003589,10,"2026-01-16T08:53:05.857",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145685,1768553585867,-500.0,0.0003589,10,"2026-01-16T08:53:05.867",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145686,1768553585876,-500.0,0.0003589,10,"2026-01-16T08:53:05.876",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145687,1768553585885,-930.98,0.0003589,10,"2026-01-16T08:53:05.885",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145688,1768553585895,-875.62,0.0003589,10,"2026-01-16T08:53:05.895",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145689,1768553585905,-500.0,0.0003589,10,"2026-01-16T08:53:05.905",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145690,1768553585914,-500.0,0.0003589,10,"2026-01-16T08:53:05.914",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145691,1768553585924,-500.0,0.0003589,10,"2026-01-16T08:53:05.924",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145692,1768553585933,-556.44371657,0.0003589,10,"2026-01-16T08:53:05.933",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145693,1768553585942,-1041.0,0.0003589,10,"2026-01-16T08:53:05.942",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145694,1768553585952,-500.0,0.0003589,10,"2026-01-16T08:53:05.952",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145695,1768553585962,-500.0,0.0003589,10,"2026-01-16T08:53:05.962",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145696,1768553585971,-500.0,0.0003589,10,"2026-01-16T08:53:05.971",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145697,1768553585981,-524.92,0.0003589,10,"2026-01-16T08:53:05.981",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145698,1768553585990,-1262.31,0.0003589,10,"2026-01-16T08:53:05.990",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145699,1768553585999,-500.0,0.0003589,10,"2026-01-16T08:53:05.999",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145700,1768553586009,-591.83,0.0003589,10,"2026-01-16T08:53:06.009",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145701,1768553586019,-500.0,0.0003589,10,"2026-01-16T08:53:06.019",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145702,1768553586029,-500.0,0.0003589,10,"2026-01-16T08:53:06.029",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145703,1768553586038,-500.0,0.0003589,10,"2026-01-16T08:53:06.038",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145704,1768553586047,-614.68,0.0003589,10,"2026-01-16T08:53:06.047",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145705,1768553586057,-500.0,0.0003589,10,"2026-01-16T08:53:06.057",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145706,1768553586066,-379.04253857,0.0003589,10,"2026-01-16T08:53:06.066",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145707,1768553586075,-790.99,0.0003589,10,"2026-01-16T08:53:06.075",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145708,1768553586085,-1848.72,0.0003589,10,"2026-01-16T08:53:06.085",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145709,1768553586094,-1013.74340533,0.0003589,10,"2026-01-16T08:53:06.094",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145710,1768553586104,-353.65,0.0003589,2,"2026-01-16T08:53:06.104",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145711,1768553586114,-500.0,0.0003589,10,"2026-01-16T08:53:06.114",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145712,1768553586123,-1044.21,0.0003589,10,"2026-01-16T08:53:06.123",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145713,1768553586133,-500.0,0.0003589,2,"2026-01-16T08:53:06.133",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145714,1768553586143,-500.0,0.0003589,10,"2026-01-16T08:53:06.143",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145715,1768553586152,-500.0,0.0003589,10,"2026-01-16T08:53:06.152",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145716,1768553586161,-500.0,0.0003589,10,"2026-01-16T08:53:06.161",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145717,1768553586170,-500.0,0.0003589,10,"2026-01-16T08:53:06.170",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145718,1768553586180,-1947.44,0.0003589,10,"2026-01-16T08:53:06.180",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145719,1768553586189,-500.0,0.0003589,10,"2026-01-16T08:53:06.189",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145720,1768553586199,-629.32,0.0003589,10,"2026-01-16T08:53:06.199",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145721,1768553586208,-500.0,0.0003589,10,"2026-01-16T08:53:06.208",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145722,1768553586217,-504.48854073,0.0003589,10,"2026-01-16T08:53:06.217",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145723,1768553586228,-500.0,0.0003589,10,"2026-01-16T08:53:06.228",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145724,1768553586238,-1553.42,0.0003589,10,"2026-01-16T08:53:06.238",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145725,1768553586248,-1024.82,0.0003589,10,"2026-01-16T08:53:06.248",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145726,1768553586257,-500.0,0.0003589,10,"2026-01-16T08:53:06.257",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145727,1768553586267,-875.71,0.0003589,10,"2026-01-16T08:53:06.267",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145728,1768553586276,-500.0,0.0003589,10,"2026-01-16T08:53:06.276",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145729,1768553586286,-500.0,0.0003589,10,"2026-01-16T08:53:06.286",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145730,1768553586295,-795.66,0.0003589,10,"2026-01-16T08:53:06.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145731,1768553586305,-503.23896665,0.0003589,10,"2026-01-16T08:53:06.305",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145732,1768553586314,-500.0,0.0003589,10,"2026-01-16T08:53:06.314",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145733,1768553586323,-1036.49,0.0003589,10,"2026-01-16T08:53:06.323",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145734,1768553586332,-1013.98,0.0003589,10,"2026-01-16T08:53:06.332",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145735,1768553586341,-562.25,0.0003589,10,"2026-01-16T08:53:06.341",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145736,1768553586351,-500.0,0.0003589,10,"2026-01-16T08:53:06.351",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145737,1768553586360,-548.64,0.0003589,10,"2026-01-16T08:53:06.360",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145738,1768553586370,-543.96,0.0003589,10,"2026-01-16T08:53:06.370",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145739,1768553586379,-1422.5,0.0003589,10,"2026-01-16T08:53:06.379",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145740,1768553586388,-500.0,0.0003589,10,"2026-01-16T08:53:06.388",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145741,1768553586398,-1126.68,0.0003589,10,"2026-01-16T08:53:06.398",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145742,1768553586408,-511.04487956,0.0003589,10,"2026-01-16T08:53:06.408",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145743,1768553586417,-500.0,0.0003589,10,"2026-01-16T08:53:06.417",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145744,1768553586426,-500.0,0.0003589,10,"2026-01-16T08:53:06.426",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145745,1768553586436,-2121.76,0.0003589,10,"2026-01-16T08:53:06.436",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145746,1768553586445,-1905.23,0.0003589,10,"2026-01-16T08:53:06.445",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145747,1768553586454,-532.76,0.0003589,10,"2026-01-16T08:53:06.454",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145748,1768553586464,-502.52,0.0003589,10,"2026-01-16T08:53:06.464",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145749,1768553586473,-500.0,0.0003589,10,"2026-01-16T08:53:06.473",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145750,1768553586482,-500.0,0.0003589,10,"2026-01-16T08:53:06.482",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145751,1768553586491,-500.0,0.0003589,10,"2026-01-16T08:53:06.491",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145752,1768553586500,-555.73713391,0.0003589,10,"2026-01-16T08:53:06.500",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145753,1768553586509,-500.0,0.0003589,10,"2026-01-16T08:53:06.509",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145754,1768553586519,-167.31286308,0.0003589,10,"2026-01-16T08:53:06.519",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145755,1768553586534,-540.07,0.0003589,10,"2026-01-16T08:53:06.534",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145756,1768553586543,-1016.35,0.0003589,10,"2026-01-16T08:53:06.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145757,1768553586553,-5056.94,0.0003589,10,"2026-01-16T08:53:06.553",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145758,1768553586563,-500.0,0.0003589,10,"2026-01-16T08:53:06.563",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145759,1768553586573,-592.16,0.0003589,10,"2026-01-16T08:53:06.573",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145760,1768553586582,-889.56,0.0003589,10,"2026-01-16T08:53:06.582",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145761,1768553586592,-500.0,0.0003589,10,"2026-01-16T08:53:06.592",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145762,1768553586602,-500.0,0.0003589,10,"2026-01-16T08:53:06.602",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145763,1768553586612,-500.0,0.0003589,10,"2026-01-16T08:53:06.612",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145764,1768553586635,-1150.45,0.0003589,10,"2026-01-16T08:53:06.635",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145765,1768553586653,-1345.33,0.0003589,10,"2026-01-16T08:53:06.653",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145766,1768553586673,-648.45,0.0003589,10,"2026-01-16T08:53:06.673",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145767,1768553586694,-1052.14,0.0003589,10,"2026-01-16T08:53:06.694",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145768,1768553586712,-502.37959022,0.0003589,10,"2026-01-16T08:53:06.712",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145769,1768553586733,-500.0,0.0003589,10,"2026-01-16T08:53:06.733",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145770,1768553586751,-507.89454477,0.0003589,10,"2026-01-16T08:53:06.751",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145771,1768553586773,-990.43,0.0003589,10,"2026-01-16T08:53:06.773",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145772,1768553586792,-500.0,0.0003589,10,"2026-01-16T08:53:06.792",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145773,1768553586811,-500.0,0.0003589,10,"2026-01-16T08:53:06.811",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145774,1768553586827,-500.0,0.0003589,10,"2026-01-16T08:53:06.827",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145775,1768553586846,-877.08,0.0003589,10,"2026-01-16T08:53:06.846",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145776,1768553586861,-1245.81,0.0003589,10,"2026-01-16T08:53:06.861",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145777,1768553586878,-500.0,0.0003589,10,"2026-01-16T08:53:06.878",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145778,1768553586895,-300.0,0.0003589,10,"2026-01-16T08:53:06.895",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145779,1768553586910,-665.86,0.0003589,10,"2026-01-16T08:53:06.910",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145780,1768553586925,-1029.8,0.0003589,10,"2026-01-16T08:53:06.925",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145781,1768553586939,-500.0,0.0003589,10,"2026-01-16T08:53:06.939",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145782,1768553586956,-1298.7,0.0003589,10,"2026-01-16T08:53:06.956",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145783,1768553586972,-581.72,0.0003589,10,"2026-01-16T08:53:06.972",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145784,1768553586992,-850.69,0.0003589,10,"2026-01-16T08:53:06.992",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145785,1768553587011,-995.5,0.0003589,10,"2026-01-16T08:53:07.011",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145786,1768553587039,-1075.5,0.0003589,10,"2026-01-16T08:53:07.039",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145787,1768553587058,-500.0,0.0003589,10,"2026-01-16T08:53:07.058",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145788,1768553587072,-500.0,0.0003589,10,"2026-01-16T08:53:07.072",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145789,1768553587086,-529.03,0.0003589,10,"2026-01-16T08:53:07.086",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145790,1768553587100,-500.0,0.0003589,10,"2026-01-16T08:53:07.100",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145791,1768553587115,-519.23,0.0003589,10,"2026-01-16T08:53:07.115",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145792,1768553587128,-716.08,0.0003589,10,"2026-01-16T08:53:07.128",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145793,1768553587143,-500.0,0.0003589,10,"2026-01-16T08:53:07.143",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145794,1768553587158,-1363.31,0.0003589,10,"2026-01-16T08:53:07.158",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145795,1768553587175,-598.71,0.0003589,10,"2026-01-16T08:53:07.175",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145796,1768553587191,-1221.02,0.0003589,10,"2026-01-16T08:53:07.191",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145797,1768553587205,-500.0,0.0003589,10,"2026-01-16T08:53:07.205",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145798,1768553587220,-1064.34,0.0003589,10,"2026-01-16T08:53:07.220",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145799,1768553587236,-823.04,0.0003589,10,"2026-01-16T08:53:07.236",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145800,1768553587252,-500.0,0.0003589,10,"2026-01-16T08:53:07.252",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145801,1768553587266,-2853.19,0.0003589,10,"2026-01-16T08:53:07.266",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145802,1768553587287,-500.0,0.0003589,10,"2026-01-16T08:53:07.287",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145803,1768553587303,-500.0,0.0003589,10,"2026-01-16T08:53:07.303",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145804,1768553587319,-500.0,0.0003589,10,"2026-01-16T08:53:07.319",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145805,1768553587334,-549.28,0.0003589,10,"2026-01-16T08:53:07.334",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145806,1768553587350,-500.0,0.0003589,10,"2026-01-16T08:53:07.350",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145807,1768553587366,-500.0,0.0003589,10,"2026-01-16T08:53:07.366",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145808,1768553587382,-591.9,0.0003589,10,"2026-01-16T08:53:07.382",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145809,1768553587401,-913.43,0.0003589,10,"2026-01-16T08:53:07.401",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145810,1768553587423,-500.0,0.0003589,10,"2026-01-16T08:53:07.423",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145811,1768553587439,-500.0,0.0003589,10,"2026-01-16T08:53:07.439",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145812,1768553587457,-2393.97,0.0003589,10,"2026-01-16T08:53:07.457",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145813,1768553587476,-500.0,0.0003589,10,"2026-01-16T08:53:07.476",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145814,1768553587490,-500.0,0.0003589,10,"2026-01-16T08:53:07.490",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145815,1768553587504,-503.27719538,0.0003589,10,"2026-01-16T08:53:07.504",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145816,1768553587519,-500.0,0.0003589,10,"2026-01-16T08:53:07.519",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145817,1768553587538,-500.0,0.0003589,10,"2026-01-16T08:53:07.538",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145818,1768553587552,-423.17114008,0.0003589,10,"2026-01-16T08:53:07.552",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145819,1768553587568,-500.0,0.0003589,10,"2026-01-16T08:53:07.568",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145820,1768553587581,-500.0,0.0003589,10,"2026-01-16T08:53:07.581",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145821,1768553587595,-2257.21,0.0003589,10,"2026-01-16T08:53:07.595",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145822,1768553587615,-502.47560229,0.0003589,10,"2026-01-16T08:53:07.615",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145823,1768553587633,-712.99,0.0003589,10,"2026-01-16T08:53:07.633",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145824,1768553587654,-589.47,0.0003589,10,"2026-01-16T08:53:07.654",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145825,1768553587676,-500.0,0.0003589,10,"2026-01-16T08:53:07.676",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145826,1768553587693,-546.1,0.0003589,10,"2026-01-16T08:53:07.693",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145827,1768553587708,-805.83,0.0003589,10,"2026-01-16T08:53:07.708",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145828,1768553587725,-591.13914545,0.0003589,10,"2026-01-16T08:53:07.725",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145829,1768553587743,-500.0,0.0003589,10,"2026-01-16T08:53:07.743",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145830,1768553587763,-500.0,0.0003589,10,"2026-01-16T08:53:07.763",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145831,1768553587778,-500.0,0.0003589,10,"2026-01-16T08:53:07.778",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145832,1768553587793,-500.0,0.0003589,10,"2026-01-16T08:53:07.793",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145833,1768553587807,-1412.18,0.0003589,10,"2026-01-16T08:53:07.807",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145834,1768553587824,-500.0,0.0003589,10,"2026-01-16T08:53:07.824",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145835,1768553587838,-502.65019026,0.0003589,10,"2026-01-16T08:53:07.838",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145836,1768553587855,-1000.0,0.0003589,10,"2026-01-16T08:53:07.855",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145837,1768553587870,-500.0,0.0003589,10,"2026-01-16T08:53:07.870",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145838,1768553587889,-500.0,0.0003589,10,"2026-01-16T08:53:07.889",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145839,1768553587906,-500.0,0.0003589,10,"2026-01-16T08:53:07.906",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145840,1768553587927,-500.0,0.0003589,10,"2026-01-16T08:53:07.927",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145841,1768553587945,-200.0,0.0003589,120,"2026-01-16T08:53:07.945",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145842,1768553587961,-500.0,0.0003589,10,"2026-01-16T08:53:07.961",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145843,1768553587977,-1245.62,0.0003589,10,"2026-01-16T08:53:07.977",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145844,1768553587992,-661.07,0.0003589,10,"2026-01-16T08:53:07.992",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145845,1768553588007,-732.11,0.0003589,10,"2026-01-16T08:53:08.007",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145846,1768553588022,-693.86,0.0003589,10,"2026-01-16T08:53:08.022",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145847,1768553588039,-501.6152151,0.0003589,10,"2026-01-16T08:53:08.039",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145848,1768553588053,-498.70739336,0.0003589,10,"2026-01-16T08:53:08.053",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145849,1768553588068,-652.47,0.0003589,10,"2026-01-16T08:53:08.068",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145850,1768553588085,-1182.17,0.0003589,10,"2026-01-16T08:53:08.085",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145851,1768553588105,-713.12,0.0003589,10,"2026-01-16T08:53:08.105",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145852,1768553588125,-714.22,0.0003589,10,"2026-01-16T08:53:08.125",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145853,1768553588143,-652.5,0.0003589,10,"2026-01-16T08:53:08.143",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145854,1768553588160,-500.0,0.0003589,10,"2026-01-16T08:53:08.160",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145855,1768553588176,-500.86410254,0.0003589,10,"2026-01-16T08:53:08.176",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145856,1768553588191,-500.0,0.0003589,10,"2026-01-16T08:53:08.191",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145857,1768553588205,-500.0,0.0003589,10,"2026-01-16T08:53:08.205",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145858,1768553588220,-1497.09,0.0003589,10,"2026-01-16T08:53:08.220",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145859,1768553588234,-1210.4,0.0003589,10,"2026-01-16T08:53:08.234",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145860,1768553588252,-1212.59,0.0003589,10,"2026-01-16T08:53:08.252",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145861,1768553588266,-941.66,0.0003589,10,"2026-01-16T08:53:08.266",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145862,1768553588283,-500.0,0.0003589,10,"2026-01-16T08:53:08.283",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145863,1768553588298,-500.0,0.0003589,10,"2026-01-16T08:53:08.298",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145864,1768553588316,-1223.9,0.0003589,10,"2026-01-16T08:53:08.316",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145865,1768553588335,-500.0,0.0003589,10,"2026-01-16T08:53:08.335",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145866,1768553588355,-1292.5,0.0003589,10,"2026-01-16T08:53:08.355",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145867,1768553588373,-1141.45,0.0003589,10,"2026-01-16T08:53:08.373",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145868,1768553588391,-885.86,0.0003589,10,"2026-01-16T08:53:08.391",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145869,1768553588416,-520.6,0.0003589,10,"2026-01-16T08:53:08.416",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145870,1768553588431,-500.0,0.0003589,10,"2026-01-16T08:53:08.431",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145871,1768553588451,-504.09277044,0.0003589,10,"2026-01-16T08:53:08.451",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145872,1768553588468,-3901.38,0.0003589,10,"2026-01-16T08:53:08.468",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145873,1768553588483,-1228.85,0.0003589,10,"2026-01-16T08:53:08.483",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145874,1768553588498,-532.57,0.0003589,10,"2026-01-16T08:53:08.498",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145875,1768553588513,-1219.5,0.0003589,10,"2026-01-16T08:53:08.513",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145876,1768553588532,-544.68,0.0003589,10,"2026-01-16T08:53:08.532",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145877,1768553588547,-2909.8,0.0003589,10,"2026-01-16T08:53:08.547",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145878,1768553588563,-858.87,0.0003589,10,"2026-01-16T08:53:08.563",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145879,1768553588581,-500.0,0.0003589,10,"2026-01-16T08:53:08.581",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145880,1768553588599,-993.01,0.0003589,10,"2026-01-16T08:53:08.599",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145881,1768553588618,-504.93138818,0.0003589,10,"2026-01-16T08:53:08.618",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145882,1768553588636,-999.49,0.0003589,10,"2026-01-16T08:53:08.636",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145883,1768553588652,-500.0,0.0003589,10,"2026-01-16T08:53:08.652",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145884,1768553588669,-1760.07,0.0003589,10,"2026-01-16T08:53:08.669",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145885,1768553588688,-553.74,0.0003589,10,"2026-01-16T08:53:08.688",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145886,1768553588706,-500.0,0.0003589,10,"2026-01-16T08:53:08.706",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145887,1768553588723,-1541.19,0.0003589,10,"2026-01-16T08:53:08.723",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145888,1768553588741,-500.0,0.0003589,10,"2026-01-16T08:53:08.741",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145889,1768553588756,-505.76684642,0.0003589,10,"2026-01-16T08:53:08.756",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145890,1768553588771,-500.0,0.0003589,10,"2026-01-16T08:53:08.771",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145891,1768553588789,-599.03,0.0003589,10,"2026-01-16T08:53:08.789",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145892,1768553588804,-1004.55,0.0003589,10,"2026-01-16T08:53:08.804",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145893,1768553588819,-502.33863377,0.0003589,10,"2026-01-16T08:53:08.819",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145894,1768553588836,-1256.3,0.0003589,10,"2026-01-16T08:53:08.836",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145895,1768553588852,-722.08,0.0003589,10,"2026-01-16T08:53:08.852",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145896,1768553588867,-500.0,0.0003589,10,"2026-01-16T08:53:08.867",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145897,1768553588882,-1627.41,0.0003589,10,"2026-01-16T08:53:08.882",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145898,1768553588898,-502.54149917,0.0003589,10,"2026-01-16T08:53:08.898",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145899,1768553588916,-540.46155439,0.0003589,10,"2026-01-16T08:53:08.916",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145900,1768553588931,-500.0,0.0003589,10,"2026-01-16T08:53:08.931",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145901,1768553588946,-1143.9,0.0003589,10,"2026-01-16T08:53:08.946",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145902,1768553588962,-516.29735286,0.0003589,10,"2026-01-16T08:53:08.962",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145903,1768553588981,-1224.65,0.0003589,10,"2026-01-16T08:53:08.981",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145904,1768553588997,-500.0,0.0003589,10,"2026-01-16T08:53:08.997",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145905,1768553589012,-500.0,0.0003589,10,"2026-01-16T08:53:09.012",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145906,1768553589030,-560.6,0.0003589,10,"2026-01-16T08:53:09.030",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145907,1768553589046,-504.74330346,0.0003589,10,"2026-01-16T08:53:09.046",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145908,1768553589062,-2225.78,0.0003589,10,"2026-01-16T08:53:09.062",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145909,1768553589077,-1155.7,0.0003589,10,"2026-01-16T08:53:09.077",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145910,1768553589093,-500.0,0.0003589,10,"2026-01-16T08:53:09.093",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145911,1768553589108,-614.31,0.0003589,10,"2026-01-16T08:53:09.108",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145912,1768553589124,-637.11,0.0003589,10,"2026-01-16T08:53:09.124",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145913,1768553589137,-2192.51,0.0003589,10,"2026-01-16T08:53:09.137",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145914,1768553589153,-500.0,0.0003589,10,"2026-01-16T08:53:09.153",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145915,1768553589169,-500.0,0.0003589,10,"2026-01-16T08:53:09.169",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145916,1768553589185,-500.0,0.0003589,10,"2026-01-16T08:53:09.185",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145917,1768553589201,-500.0,0.0003589,10,"2026-01-16T08:53:09.201",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145918,1768553589218,-758.24,0.0003589,10,"2026-01-16T08:53:09.218",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145919,1768553589233,-500.0,0.0003589,10,"2026-01-16T08:53:09.233",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145920,1768553589249,-501.02518312,0.0003589,10,"2026-01-16T08:53:09.249",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145921,1768553589268,-500.0,0.0003589,10,"2026-01-16T08:53:09.268",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145922,1768553589281,-2013.58,0.0003589,10,"2026-01-16T08:53:09.281",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145923,1768553589296,-2864.87,0.0003589,10,"2026-01-16T08:53:09.296",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145924,1768553589314,-500.0,0.0003589,10,"2026-01-16T08:53:09.314",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145925,1768553589334,-808.72,0.0003589,10,"2026-01-16T08:53:09.334",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145926,1768553589357,-1567.87,0.0003589,10,"2026-01-16T08:53:09.357",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145927,1768553589378,-500.0,0.0003589,10,"2026-01-16T08:53:09.378",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145928,1768553589399,-326.40638842,0.0003589,10,"2026-01-16T08:53:09.399",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145929,1768553589419,-518.17,0.0003589,10,"2026-01-16T08:53:09.419",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145930,1768553589436,-1811.28,0.0003589,10,"2026-01-16T08:53:09.436",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145931,1768553589453,-506.38091322,0.0003589,10,"2026-01-16T08:53:09.453",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145932,1768553589468,-558.81,0.0003589,10,"2026-01-16T08:53:09.468",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145933,1768553589487,-500.0,0.0003589,5,"2026-01-16T08:53:09.487",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145934,1768553589504,-1071.23,0.0003589,10,"2026-01-16T08:53:09.504",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145935,1768553589518,-659.01,0.0003589,10,"2026-01-16T08:53:09.518",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145936,1768553589538,-500.0,0.0003589,10,"2026-01-16T08:53:09.538",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145937,1768553589555,-866.89,0.0003589,10,"2026-01-16T08:53:09.555",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145938,1768553589574,-500.0,0.0003589,10,"2026-01-16T08:53:09.574",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145939,1768553589589,-547.39,0.0003589,10,"2026-01-16T08:53:09.589",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145940,1768553589603,-1032.65,0.0003589,10,"2026-01-16T08:53:09.603",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145941,1768553589616,-759.31,0.0003589,10,"2026-01-16T08:53:09.616",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145942,1768553589631,-500.0,0.0003589,10,"2026-01-16T08:53:09.631",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145943,1768553589644,-637.41,0.0003589,10,"2026-01-16T08:53:09.644",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145944,1768553589660,-500.0,0.0003589,10,"2026-01-16T08:53:09.660",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145945,1768553589674,-1020.76,0.0003589,10,"2026-01-16T08:53:09.674",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145946,1768553589689,-500.0,0.0003589,10,"2026-01-16T08:53:09.689",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145947,1768553589703,-1128.16,0.0003589,10,"2026-01-16T08:53:09.703",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145948,1768553589719,-512.78687853,0.0003589,10,"2026-01-16T08:53:09.719",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145949,1768553589733,-7210.62,0.0003589,10,"2026-01-16T08:53:09.733",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145950,1768553589750,-500.05362701,0.0003589,10,"2026-01-16T08:53:09.750",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145951,1768553589766,-5211.07,0.0003589,10,"2026-01-16T08:53:09.766",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145952,1768553589780,-1681.96,0.0003589,10,"2026-01-16T08:53:09.780",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145953,1768553589795,-500.0,0.0003589,10,"2026-01-16T08:53:09.795",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145954,1768553589809,-300.0,0.0003589,2,"2026-01-16T08:53:09.809",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145955,1768553589824,-729.24,0.0003589,10,"2026-01-16T08:53:09.824",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145956,1768553589838,-500.0,0.0003589,10,"2026-01-16T08:53:09.838",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145957,1768553589852,-5144.07,0.0003589,10,"2026-01-16T08:53:09.852",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145958,1768553589867,-521.48,0.0003589,10,"2026-01-16T08:53:09.867",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145959,1768553589882,-500.0,0.0003589,10,"2026-01-16T08:53:09.882",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145960,1768553589897,-1064.3,0.0003589,10,"2026-01-16T08:53:09.897",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145961,1768553589911,-500.0,0.0003589,10,"2026-01-16T08:53:09.911",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145962,1768553589926,-532.27,0.0003589,10,"2026-01-16T08:53:09.926",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145963,1768553589950,-500.0,0.0003589,10,"2026-01-16T08:53:09.950",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145964,1768553589965,-235.630238,0.0003589,10,"2026-01-16T08:53:09.965",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145965,1768553589978,-1000.95,0.0003589,10,"2026-01-16T08:53:09.978",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145966,1768553589992,-501.91363152,0.0003589,10,"2026-01-16T08:53:09.992",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145967,1768553590006,-1000.0,0.0003589,10,"2026-01-16T08:53:10.006",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145968,1768553590020,-672.3,0.0003589,10,"2026-01-16T08:53:10.020",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145969,1768553590035,-504.55099389,0.0003589,10,"2026-01-16T08:53:10.035",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145970,1768553590050,-2351.16,0.0003589,10,"2026-01-16T08:53:10.050",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145971,1768553590065,-679.92,0.0003589,10,"2026-01-16T08:53:10.065",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145972,1768553590080,-546.71434111,0.0003589,10,"2026-01-16T08:53:10.080",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145973,1768553590095,-642.7,0.0003589,10,"2026-01-16T08:53:10.095",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145974,1768553590110,-1048.19,0.0003589,10,"2026-01-16T08:53:10.110",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145975,1768553590123,-500.0,0.0003589,10,"2026-01-16T08:53:10.123",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145976,1768553590138,-513.8366502,0.0003589,10,"2026-01-16T08:53:10.138",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145977,1768553590152,-500.0,0.0003589,10,"2026-01-16T08:53:10.152",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145978,1768553590165,-2044.82,0.0003589,10,"2026-01-16T08:53:10.165",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145979,1768553590179,-804.46,0.0003589,10,"2026-01-16T08:53:10.179",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145980,1768553590194,-500.0,0.0003589,10,"2026-01-16T08:53:10.194",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145981,1768553590207,-735.56,0.0003589,10,"2026-01-16T08:53:10.207",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145982,1768553590221,-500.0,0.0003589,10,"2026-01-16T08:53:10.221",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145983,1768553590235,-793.57,0.0003589,10,"2026-01-16T08:53:10.235",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145984,1768553590250,-500.0,0.0003589,10,"2026-01-16T08:53:10.250",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145985,1768553590263,-2221.23,0.0003589,10,"2026-01-16T08:53:10.263",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145986,1768553590277,-500.0,0.0003589,10,"2026-01-16T08:53:10.277",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145987,1768553590292,-1159.07,0.0003589,10,"2026-01-16T08:53:10.292",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145988,1768553590306,-500.0,0.0003589,10,"2026-01-16T08:53:10.306",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145989,1768553590319,-580.85,0.0003589,10,"2026-01-16T08:53:10.319",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145990,1768553590334,-941.49,0.0003589,10,"2026-01-16T08:53:10.334",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145991,1768553590349,-599.94,0.0003589,10,"2026-01-16T08:53:10.349",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145992,1768553590363,-500.0,0.0003589,10,"2026-01-16T08:53:10.363",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145993,1768553590378,-500.0,0.0003589,10,"2026-01-16T08:53:10.378",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145994,1768553590391,-500.0,0.0003589,10,"2026-01-16T08:53:10.391",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145995,1768553590411,-677.99,0.0003589,10,"2026-01-16T08:53:10.411",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145996,1768553590425,-1202.41,0.0003589,10,"2026-01-16T08:53:10.425",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145997,1768553590437,-2033.16,0.0003589,10,"2026-01-16T08:53:10.437",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145998,1768553590451,-2114.42,0.0003589,10,"2026-01-16T08:53:10.451",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402145999,1768553590464,-504.87342731,0.0003589,10,"2026-01-16T08:53:10.464",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146000,1768553590478,-1524.13,0.0003589,10,"2026-01-16T08:53:10.478",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146001,1768553590493,-500.0,0.0003589,10,"2026-01-16T08:53:10.493",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146002,1768553590508,-953.55,0.0003589,10,"2026-01-16T08:53:10.508",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146003,1768553590531,-500.0,0.0003589,10,"2026-01-16T08:53:10.531",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146004,1768553590544,-1013.89,0.0003589,10,"2026-01-16T08:53:10.544",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146005,1768553590559,-556.39,0.0003589,10,"2026-01-16T08:53:10.559",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146006,1768553590573,-503.57721602,0.0003589,10,"2026-01-16T08:53:10.573",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146007,1768553590587,-500.0,0.0003589,10,"2026-01-16T08:53:10.587",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146008,1768553590601,-500.0,0.0003589,10,"2026-01-16T08:53:10.601",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146009,1768553590614,-500.0,0.0003589,10,"2026-01-16T08:53:10.614",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146010,1768553591235,-500.0,0.0003589,10,"2026-01-16T08:53:11.235",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146011,1768553591261,-593.7,0.0003589,10,"2026-01-16T08:53:11.261",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146012,1768553591271,-1302.19,0.0003589,10,"2026-01-16T08:53:11.271",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146013,1768553591281,-500.0,0.0003589,10,"2026-01-16T08:53:11.281",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146014,1768553591291,-859.25,0.0003589,10,"2026-01-16T08:53:11.291",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146015,1768553591300,-500.0,0.0003589,10,"2026-01-16T08:53:11.300",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146016,1768553591309,-623.79,0.0003589,10,"2026-01-16T08:53:11.309",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146017,1768553591319,-1282.3,0.0003589,10,"2026-01-16T08:53:11.319",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146018,1768553591329,-500.0,0.0003589,10,"2026-01-16T08:53:11.329",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146019,1768553591339,-500.0,0.0003589,10,"2026-01-16T08:53:11.339",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146020,1768553591348,-500.0,0.0003589,10,"2026-01-16T08:53:11.348",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146021,1768553591357,-1084.77,0.0003589,10,"2026-01-16T08:53:11.357",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146022,1768553591367,-500.0,0.0003589,10,"2026-01-16T08:53:11.367",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146023,1768553591376,-606.36,0.0003589,10,"2026-01-16T08:53:11.376",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146024,1768553591386,-500.0,0.0003589,10,"2026-01-16T08:53:11.386",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146025,1768553591395,-500.0,0.0003589,10,"2026-01-16T08:53:11.395",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146026,1768553591405,-647.21,0.0003589,10,"2026-01-16T08:53:11.405",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146027,1768553591414,-503.12699503,0.0003589,10,"2026-01-16T08:53:11.414",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146028,1768553591423,-500.0,0.0003589,10,"2026-01-16T08:53:11.423",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146029,1768553591432,-781.44,0.0003589,10,"2026-01-16T08:53:11.432",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146030,1768553591442,-616.11,0.0003589,10,"2026-01-16T08:53:11.442",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146031,1768553591451,-500.09548708,0.0003589,10,"2026-01-16T08:53:11.451",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146032,1768553591461,-731.99,0.0003589,10,"2026-01-16T08:53:11.461",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146033,1768553591470,-500.0,0.0003589,10,"2026-01-16T08:53:11.470",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146034,1768553591479,-907.52,0.0003589,10,"2026-01-16T08:53:11.479",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146035,1768553591489,-425.04505631,0.0003589,10,"2026-01-16T08:53:11.489",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146036,1768553591498,-503.78489875,0.0003589,10,"2026-01-16T08:53:11.498",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146037,1768553591508,-849.36,0.0003589,10,"2026-01-16T08:53:11.508",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146038,1768553591517,-500.0,0.0003589,10,"2026-01-16T08:53:11.517",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146039,1768553591529,-500.0,0.0003589,10,"2026-01-16T08:53:11.529",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146040,1768553591539,-643.32,0.0003589,10,"2026-01-16T08:53:11.539",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146041,1768553591549,-1477.23,0.0003589,10,"2026-01-16T08:53:11.549",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146042,1768553591559,-500.0,0.0003589,10,"2026-01-16T08:53:11.559",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146043,1768553591569,-823.29,0.0003589,10,"2026-01-16T08:53:11.569",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146044,1768553591579,-802.79,0.0003589,10,"2026-01-16T08:53:11.579",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146045,1768553591588,-348.8291905,0.0003589,10,"2026-01-16T08:53:11.588",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146046,1768553591598,-713.0,0.0003589,10,"2026-01-16T08:53:11.598",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146047,1768553591607,-725.02,0.0003589,10,"2026-01-16T08:53:11.607",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146048,1768553591616,-1029.59,0.0003589,10,"2026-01-16T08:53:11.616",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146049,1768553591626,-508.1016636,0.0003589,10,"2026-01-16T08:53:11.626",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146050,1768553591636,-2502.55,0.0003589,10,"2026-01-16T08:53:11.636",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146051,1768553591646,-500.0,0.0003589,10,"2026-01-16T08:53:11.646",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146052,1768553591655,-1013.39,0.0003589,10,"2026-01-16T08:53:11.655",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146053,1768553591665,-761.36,0.0003589,10,"2026-01-16T08:53:11.665",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146054,1768553591675,-1172.78,0.0003589,10,"2026-01-16T08:53:11.675",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146055,1768553591685,-500.0,0.0003589,10,"2026-01-16T08:53:11.685",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146056,1768553591694,-500.0,0.0003589,10,"2026-01-16T08:53:11.694",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146057,1768553591703,-295.95730883,0.0003589,10,"2026-01-16T08:53:11.703",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146058,1768553591712,-500.0,0.0003589,10,"2026-01-16T08:53:11.712",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146059,1768553591722,-764.71,0.0003589,10,"2026-01-16T08:53:11.722",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146060,1768553591732,-704.6,0.0003589,10,"2026-01-16T08:53:11.732",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146061,1768553591742,-500.0,0.0003589,10,"2026-01-16T08:53:11.742",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146062,1768553591751,-4884.35,0.0003589,10,"2026-01-16T08:53:11.751",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146063,1768553591760,-629.83,0.0003589,10,"2026-01-16T08:53:11.760",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146064,1768553591770,-1262.69,0.0003589,10,"2026-01-16T08:53:11.770",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146065,1768553591779,-500.0,0.0003589,10,"2026-01-16T08:53:11.779",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146066,1768553591787,-500.0,0.0003589,10,"2026-01-16T08:53:11.787",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146067,1768553591796,-1064.4,0.0003589,10,"2026-01-16T08:53:11.796",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146068,1768553591805,-564.83,0.0003589,10,"2026-01-16T08:53:11.805",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146069,1768553591814,-1260.28,0.0003589,10,"2026-01-16T08:53:11.814",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146070,1768553591825,-662.32,0.0003589,10,"2026-01-16T08:53:11.825",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146071,1768553591836,-1785.36,0.0003589,10,"2026-01-16T08:53:11.836",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146072,1768553591845,-1338.09,0.0003589,10,"2026-01-16T08:53:11.845",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146073,1768553591855,-500.0,0.0003589,10,"2026-01-16T08:53:11.855",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146074,1768553591865,-750.48,0.0003589,10,"2026-01-16T08:53:11.865",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146075,1768553591875,-500.0,0.0003589,10,"2026-01-16T08:53:11.875",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146076,1768553591884,-156.19970374,0.0003589,10,"2026-01-16T08:53:11.884",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146077,1768553591895,-897.64,0.0003589,10,"2026-01-16T08:53:11.895",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146078,1768553591903,-500.0,0.0003589,10,"2026-01-16T08:53:11.903",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146079,1768553591913,-500.0,0.0003589,10,"2026-01-16T08:53:11.913",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146080,1768553591923,-500.0,0.0003589,10,"2026-01-16T08:53:11.923",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146081,1768553591932,-591.5,0.0003589,10,"2026-01-16T08:53:11.932",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146082,1768553591942,-500.0,0.0003589,10,"2026-01-16T08:53:11.942",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146083,1768553591952,-1018.43,0.0003589,10,"2026-01-16T08:53:11.952",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146084,1768553591962,-764.04,0.0003589,10,"2026-01-16T08:53:11.962",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146085,1768553591971,-747.98,0.0003589,10,"2026-01-16T08:53:11.971",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146086,1768553591980,-500.0,0.0003589,10,"2026-01-16T08:53:11.980",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146087,1768553591990,-500.0,0.0003589,10,"2026-01-16T08:53:11.990",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146088,1768553591999,-500.0,0.0003589,10,"2026-01-16T08:53:11.999",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146089,1768553592009,-500.0,0.0003589,10,"2026-01-16T08:53:12.009",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146090,1768553592019,-500.0,0.0003589,10,"2026-01-16T08:53:12.019",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146091,1768553592029,-500.0,0.0003589,10,"2026-01-16T08:53:12.029",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146092,1768553592038,-507.12136837,0.0003589,10,"2026-01-16T08:53:12.038",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146093,1768553592047,-505.41,0.0003589,10,"2026-01-16T08:53:12.047",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146094,1768553592057,-500.0,0.0003589,10,"2026-01-16T08:53:12.057",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146095,1768553592066,-500.0,0.0003589,10,"2026-01-16T08:53:12.066",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146096,1768553592076,-173.08487964,0.0003589,10,"2026-01-16T08:53:12.076",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146097,1768553592085,-500.0,0.0003589,10,"2026-01-16T08:53:12.085",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146098,1768553592094,-500.0,0.0003589,10,"2026-01-16T08:53:12.094",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146099,1768553592103,-6302.12,0.0003589,10,"2026-01-16T08:53:12.103",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146100,1768553592112,-1736.72,0.0003589,10,"2026-01-16T08:53:12.112",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146101,1768553592121,-500.0,0.0003589,10,"2026-01-16T08:53:12.121",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146102,1768553592131,-500.0,0.0003589,10,"2026-01-16T08:53:12.131",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146103,1768553592140,-500.0,0.0003589,10,"2026-01-16T08:53:12.140",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146104,1768553592149,-500.0,0.0003589,10,"2026-01-16T08:53:12.149",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146105,1768553592158,-500.0,0.0003589,10,"2026-01-16T08:53:12.158",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146106,1768553592168,-500.0,0.0003589,10,"2026-01-16T08:53:12.168",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146107,1768553592178,-500.0,0.0003589,10,"2026-01-16T08:53:12.178",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146108,1768553592188,-500.0,0.0003589,10,"2026-01-16T08:53:12.188",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146109,1768553592197,-500.0,0.0003589,10,"2026-01-16T08:53:12.197",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146110,1768553592207,-667.66,0.0003589,10,"2026-01-16T08:53:12.207",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146111,1768553592217,-500.0,0.0003589,10,"2026-01-16T08:53:12.217",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146112,1768553592227,-500.0,0.0003589,10,"2026-01-16T08:53:12.227",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146113,1768553592236,-579.41006072,0.0003589,10,"2026-01-16T08:53:12.236",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146114,1768553592246,-1002.58,0.0003589,10,"2026-01-16T08:53:12.246",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146115,1768553592255,-528.13,0.0003589,10,"2026-01-16T08:53:12.255",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146116,1768553592264,-500.0,0.0003589,10,"2026-01-16T08:53:12.264",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146117,1768553592274,-500.0,0.0003589,10,"2026-01-16T08:53:12.274",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146118,1768553592282,-500.0,0.0003589,10,"2026-01-16T08:53:12.282",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146119,1768553592292,-1041.6,0.0003589,10,"2026-01-16T08:53:12.292",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146120,1768553592302,-500.0,0.0003589,10,"2026-01-16T08:53:12.302",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146121,1768553592311,-848.85,0.0003589,10,"2026-01-16T08:53:12.311",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146122,1768553592321,-500.0,0.0003589,10,"2026-01-16T08:53:12.321",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146123,1768553592331,-500.0,0.0003589,10,"2026-01-16T08:53:12.331",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146124,1768553592340,-1353.3,0.0003589,10,"2026-01-16T08:53:12.340",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146125,1768553592350,-500.0,0.0003589,10,"2026-01-16T08:53:12.350",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146126,1768553592358,-1109.73,0.0003589,10,"2026-01-16T08:53:12.358",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146127,1768553592367,-500.0,0.0003589,10,"2026-01-16T08:53:12.367",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146128,1768553592377,-500.0,0.0003589,10,"2026-01-16T08:53:12.377",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146129,1768553592386,-500.0,0.0003589,10,"2026-01-16T08:53:12.386",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146130,1768553592395,-500.0,0.0003589,10,"2026-01-16T08:53:12.395",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146131,1768553592404,-1021.74,0.0003589,10,"2026-01-16T08:53:12.404",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146132,1768553592414,-623.92,0.0003589,10,"2026-01-16T08:53:12.414",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146133,1768553592422,-737.24,0.0003589,10,"2026-01-16T08:53:12.422",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146134,1768553592431,-500.0,0.0003589,10,"2026-01-16T08:53:12.431",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146135,1768553592440,-539.09,0.0003589,10,"2026-01-16T08:53:12.440",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146136,1768553592450,-935.75,0.0003589,10,"2026-01-16T08:53:12.450",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146137,1768553592459,-1333.16,0.0003589,10,"2026-01-16T08:53:12.459",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146138,1768553592469,-907.64,0.0003589,10,"2026-01-16T08:53:12.469",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146139,1768553592478,-535.61,0.0003589,10,"2026-01-16T08:53:12.478",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146140,1768553592487,-686.98,0.0003589,10,"2026-01-16T08:53:12.487",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146141,1768553592496,-878.33,0.0003589,10,"2026-01-16T08:53:12.496",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146142,1768553592505,-664.49,0.0003589,10,"2026-01-16T08:53:12.505",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146143,1768553592514,-500.0,0.0003589,10,"2026-01-16T08:53:12.514",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146144,1768553592525,-1173.84,0.0003589,10,"2026-01-16T08:53:12.525",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146145,1768553592537,-500.0,0.0003589,10,"2026-01-16T08:53:12.537",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146146,1768553592545,-500.0,0.0003589,10,"2026-01-16T08:53:12.545",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146147,1768553592555,-500.0,0.0003589,10,"2026-01-16T08:53:12.555",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146148,1768553592564,-9836.18,0.0003589,10,"2026-01-16T08:53:12.564",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146149,1768553592575,-500.0,0.0003589,10,"2026-01-16T08:53:12.575",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146150,1768553592584,-500.0,0.0003589,10,"2026-01-16T08:53:12.584",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146151,1768553592593,-500.0,0.0003589,10,"2026-01-16T08:53:12.593",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146152,1768553592606,-500.0,0.0003589,10,"2026-01-16T08:53:12.606",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146153,1768553592616,-500.0,0.0003589,10,"2026-01-16T08:53:12.616",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146154,1768553592625,-1566.32,0.0003589,10,"2026-01-16T08:53:12.625",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146155,1768553592635,-754.56,0.0003589,10,"2026-01-16T08:53:12.635",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146156,1768553592644,-915.15,0.0003589,10,"2026-01-16T08:53:12.644",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146157,1768553592653,-500.0,0.0003589,10,"2026-01-16T08:53:12.653",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146158,1768553592662,-1137.0,0.0003589,10,"2026-01-16T08:53:12.662",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146159,1768553592672,-500.0,0.0003589,10,"2026-01-16T08:53:12.672",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146160,1768553592681,-600.0,0.0003589,30,"2026-01-16T08:53:12.681",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146161,1768553592691,-1000.0,0.0003589,5,"2026-01-16T08:53:12.691",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146162,1768553592700,-8228.41,0.000359,2,"2026-01-16T08:53:12.700",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146163,1768553592709,-2000.0,0.00035983,3,"2026-01-16T08:53:12.709",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146164,1768553592719,-2000.0,0.00035983,3,"2026-01-16T08:53:12.719",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146165,1768553592728,-59589.44512025,0.00036,5,"2026-01-16T08:53:12.728",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146166,1768553592737,-13662.58833108,0.00036,3,"2026-01-16T08:53:12.737",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146167,1768553592747,-260.0,0.00036,10,"2026-01-16T08:53:12.747",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146168,1768553592756,-9438.0,0.00036,2,"2026-01-16T08:53:12.756",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146169,1768553592766,-1000.0,0.00036,120,"2026-01-16T08:53:12.766",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146170,1768553592775,-200.0,0.00036,120,"2026-01-16T08:53:12.775",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146171,1768553592785,-1000.0,0.00036,120,"2026-01-16T08:53:12.785",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146172,1768553592794,-500.0,0.00036,120,"2026-01-16T08:53:12.794",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146173,1768553592804,-254005.74,0.00036,2,"2026-01-16T08:53:12.804",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146174,1768553592813,-500.0,0.00036,120,"2026-01-16T08:53:12.813",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146175,1768553592823,-771.50509228,0.00036019,30,"2026-01-16T08:53:12.823",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146176,1768553592832,-500.0,0.00036045,30,"2026-01-16T08:53:12.832",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146177,1768553592842,-500.0,0.00036064,30,"2026-01-16T08:53:12.842",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146178,1768553592851,-800.0,0.00036087,13,"2026-01-16T08:53:12.851",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146179,1768553592861,-800.0,0.00036087,13,"2026-01-16T08:53:12.861",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146180,1768553592871,-800.0,0.00036087,13,"2026-01-16T08:53:12.871",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146181,1768553592881,-800.0,0.00036087,13,"2026-01-16T08:53:12.881",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146182,1768553592890,-800.0,0.00036087,13,"2026-01-16T08:53:12.890",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146183,1768553592899,-800.0,0.00036087,13,"2026-01-16T08:53:12.899",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146184,1768553592908,-800.0,0.00036087,13,"2026-01-16T08:53:12.908",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146185,1768553592918,-800.0,0.00036087,13,"2026-01-16T08:53:12.918",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146186,1768553592927,-800.0,0.00036087,13,"2026-01-16T08:53:12.927",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146187,1768553592937,-800.0,0.00036087,13,"2026-01-16T08:53:12.937",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146188,1768553592947,-800.0,0.00036087,13,"2026-01-16T08:53:12.947",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146189,1768553592956,-800.0,0.00036087,13,"2026-01-16T08:53:12.956",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146190,1768553592966,-800.0,0.00036087,13,"2026-01-16T08:53:12.966",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146191,1768553592976,-800.0,0.00036087,13,"2026-01-16T08:53:12.976",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146192,1768553592986,-800.0,0.00036087,13,"2026-01-16T08:53:12.986",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146193,1768553592996,-800.0,0.00036087,13,"2026-01-16T08:53:12.996",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146194,1768553593006,-800.0,0.00036087,13,"2026-01-16T08:53:13.006",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146195,1768553593015,-800.0,0.00036087,13,"2026-01-16T08:53:13.015",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146196,1768553593025,-800.0,0.00036087,13,"2026-01-16T08:53:13.025",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146197,1768553593035,-800.0,0.00036087,13,"2026-01-16T08:53:13.035",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146198,1768553593044,-522.0,0.00036087,13,"2026-01-16T08:53:13.044",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146199,1768553593053,-257.0,0.00036087,13,"2026-01-16T08:53:13.053",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146200,1768553593063,-25000.0,0.00036155,10,"2026-01-16T08:53:13.063",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146201,1768553593072,-567.28,0.00036164,10,"2026-01-16T08:53:13.072",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146202,1768553593081,-151.0,0.00036164,10,"2026-01-16T08:53:13.081",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146203,1768553593091,-1031.15,0.00036164,10,"2026-01-16T08:53:13.091",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146204,1768553593100,-3291.35377223,0.00036164,10,"2026-01-16T08:53:13.100",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146205,1768553593109,-3291.35377223,0.00036164,10,"2026-01-16T08:53:13.109",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146206,1768553593118,-3291.35377223,0.00036164,10,"2026-01-16T08:53:13.118",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146207,1768553593127,-3291.35377223,0.00036164,10,"2026-01-16T08:53:13.127",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146208,1768553593136,-3291.35377223,0.00036164,10,"2026-01-16T08:53:13.136",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146209,1768553593145,-3291.35377223,0.00036164,10,"2026-01-16T08:53:13.145",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146210,1768553593154,-3291.35377223,0.00036164,10,"2026-01-16T08:53:13.154",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146211,1768553593163,-3291.35377223,0.00036164,10,"2026-01-16T08:53:13.163",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146212,1768553593172,-3291.35377223,0.00036164,10,"2026-01-16T08:53:13.172",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146213,1768553593181,-3291.35377223,0.00036164,10,"2026-01-16T08:53:13.181",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146214,1768553593191,-3291.35377223,0.00036164,10,"2026-01-16T08:53:13.191",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146215,1768553593200,-3291.35377223,0.00036164,10,"2026-01-16T08:53:13.200",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146216,1768553593209,-3291.35377223,0.00036164,10,"2026-01-16T08:53:13.209",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146217,1768553593218,-3291.35377222,0.00036164,10,"2026-01-16T08:53:13.218",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146218,1768553593227,-3291.35377222,0.00036164,10,"2026-01-16T08:53:13.227",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146219,1768553593237,-3291.35377222,0.00036164,10,"2026-01-16T08:53:13.237",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146220,1768553593246,-3291.35377222,0.00036164,10,"2026-01-16T08:53:13.246",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146221,1768553593255,-3291.35377222,0.00036164,10,"2026-01-16T08:53:13.255",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146222,1768553593264,-3291.35377222,0.00036164,10,"2026-01-16T08:53:13.264",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146223,1768553593274,-3291.35377222,0.00036164,10,"2026-01-16T08:53:13.274",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146224,1768553593283,-25000.0,0.00036164,10,"2026-01-16T08:53:13.283",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146225,1768553593293,-9996.43921227,0.00036164,10,"2026-01-16T08:53:13.293",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146226,1768553593303,-25000.0,0.00036164,10,"2026-01-16T08:53:13.303",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146227,1768553593313,-199.543983,0.00036164,10,"2026-01-16T08:53:13.313",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146228,1768553593322,-233.44798845,0.00036164,10,"2026-01-16T08:53:13.322",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146229,1768553593331,-163.978129,0.00036164,10,"2026-01-16T08:53:13.331",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146230,1768553593340,-500.0,0.00036164,10,"2026-01-16T08:53:13.340",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146231,1768553593349,-504.09591111,0.00036164,10,"2026-01-16T08:53:13.349",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146232,1768553593358,-500.0,0.00036164,10,"2026-01-16T08:53:13.358",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146233,1768553593368,-500.0,0.00036164,10,"2026-01-16T08:53:13.368",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146234,1768553593378,-808.21,0.00036164,10,"2026-01-16T08:53:13.378",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146235,1768553593388,-500.0,0.00036164,7,"2026-01-16T08:53:13.388",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146236,1768553593397,-501.81353347,0.00036164,10,"2026-01-16T08:53:13.397",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146237,1768553593407,-500.0,0.00036164,10,"2026-01-16T08:53:13.407",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146238,1768553593416,-501.52657078,0.00036164,10,"2026-01-16T08:53:13.416",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146239,1768553593426,-500.0,0.00036164,10,"2026-01-16T08:53:13.426",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146240,1768553593435,-813.73,0.00036164,10,"2026-01-16T08:53:13.435",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146241,1768553593444,-973.06,0.00036164,10,"2026-01-16T08:53:13.444",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146242,1768553593454,-504.36,0.00036164,10,"2026-01-16T08:53:13.454",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146243,1768553593464,-500.0,0.00036164,10,"2026-01-16T08:53:13.464",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146244,1768553593473,-500.0,0.00036164,10,"2026-01-16T08:53:13.473",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146245,1768553593482,-674.01,0.00036164,10,"2026-01-16T08:53:13.482",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146246,1768553593492,-500.0,0.00036164,10,"2026-01-16T08:53:13.492",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146247,1768553593501,-500.0,0.00036164,10,"2026-01-16T08:53:13.501",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146248,1768553593511,-500.0,0.00036164,10,"2026-01-16T08:53:13.511",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146249,1768553593521,-500.0,0.00036164,10,"2026-01-16T08:53:13.521",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146250,1768553593533,-1037.35,0.00036164,10,"2026-01-16T08:53:13.533",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146251,1768553593543,-500.0,0.00036164,10,"2026-01-16T08:53:13.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146252,1768553593552,-507.0506464,0.00036164,10,"2026-01-16T08:53:13.552",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146253,1768553593562,-525.62,0.00036164,10,"2026-01-16T08:53:13.562",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146254,1768553593571,-1211.73,0.00036164,10,"2026-01-16T08:53:13.571",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146255,1768553593580,-290.76442045,0.00036164,10,"2026-01-16T08:53:13.580",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146256,1768553593589,-500.0,0.00036164,10,"2026-01-16T08:53:13.589",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146257,1768553593600,-654.54,0.00036164,10,"2026-01-16T08:53:13.600",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146258,1768553593610,-902.4,0.00036164,10,"2026-01-16T08:53:13.610",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146259,1768553593620,-611.33255344,0.00036164,10,"2026-01-16T08:53:13.620",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146260,1768553593630,-915.0,0.00036164,10,"2026-01-16T08:53:13.630",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146261,1768553593640,-500.0,0.00036164,10,"2026-01-16T08:53:13.640",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146262,1768553593649,-548.97,0.00036164,10,"2026-01-16T08:53:13.649",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146263,1768553593659,-500.0,0.00036164,10,"2026-01-16T08:53:13.659",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146264,1768553593669,-500.0,0.00036164,10,"2026-01-16T08:53:13.669",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146265,1768553593678,-505.53893272,0.00036164,10,"2026-01-16T08:53:13.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146266,1768553593688,-500.0,0.00036164,10,"2026-01-16T08:53:13.688",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146267,1768553593698,-500.0,0.00036164,10,"2026-01-16T08:53:13.698",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146268,1768553593708,-786.94,0.00036164,10,"2026-01-16T08:53:13.708",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146269,1768553593717,-503.96975628,0.00036164,10,"2026-01-16T08:53:13.717",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146270,1768553593727,-503.212743,0.00036164,10,"2026-01-16T08:53:13.727",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146271,1768553593737,-1003.52,0.00036164,10,"2026-01-16T08:53:13.737",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146272,1768553593747,-500.0,0.00036164,10,"2026-01-16T08:53:13.747",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146273,1768553593757,-500.0,0.00036164,10,"2026-01-16T08:53:13.757",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146274,1768553593766,-500.0,0.00036164,10,"2026-01-16T08:53:13.766",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146275,1768553593776,-500.69453919,0.00036164,10,"2026-01-16T08:53:13.776",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146276,1768553593787,-500.0,0.00036164,10,"2026-01-16T08:53:13.787",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146277,1768553593797,-500.0,0.00036164,10,"2026-01-16T08:53:13.797",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146278,1768553593807,-553.75999839,0.00036164,10,"2026-01-16T08:53:13.807",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146279,1768553593816,-500.0,0.00036164,10,"2026-01-16T08:53:13.816",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146280,1768553593826,-500.0,0.00036164,10,"2026-01-16T08:53:13.826",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146281,1768553593835,-500.0,0.00036164,10,"2026-01-16T08:53:13.835",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146282,1768553593845,-500.0,0.00036164,10,"2026-01-16T08:53:13.845",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146283,1768553593855,-518.007427,0.00036164,10,"2026-01-16T08:53:13.855",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146284,1768553593864,-628.52016747,0.00036164,10,"2026-01-16T08:53:13.864",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146285,1768553593873,-500.0,0.00036164,10,"2026-01-16T08:53:13.873",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146286,1768553593883,-837.95,0.00036164,10,"2026-01-16T08:53:13.883",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146287,1768553593892,-500.0,0.00036164,10,"2026-01-16T08:53:13.892",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146288,1768553593901,-551.36,0.00036164,10,"2026-01-16T08:53:13.901",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146289,1768553593911,-548.17,0.00036164,10,"2026-01-16T08:53:13.911",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146290,1768553593920,-500.0,0.00036164,10,"2026-01-16T08:53:13.920",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146291,1768553593929,-503.76927767,0.00036164,10,"2026-01-16T08:53:13.929",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146292,1768553593939,-500.0,0.00036164,10,"2026-01-16T08:53:13.939",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146293,1768553593948,-500.0,0.00036164,10,"2026-01-16T08:53:13.948",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146294,1768553593957,-505.63864751,0.00036164,10,"2026-01-16T08:53:13.957",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146295,1768553593966,-500.0,0.00036164,10,"2026-01-16T08:53:13.966",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146296,1768553593976,-509.75630019,0.00036164,10,"2026-01-16T08:53:13.976",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146297,1768553593985,-500.0,0.00036164,10,"2026-01-16T08:53:13.985",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146298,1768553593994,-500.0,0.00036164,10,"2026-01-16T08:53:13.994",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146299,1768553594004,-1196.74,0.00036164,10,"2026-01-16T08:53:14.004",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146300,1768553594013,-500.0,0.00036164,10,"2026-01-16T08:53:14.013",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146301,1768553594022,-587.74,0.00036164,10,"2026-01-16T08:53:14.022",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146302,1768553594032,-500.0,0.00036164,10,"2026-01-16T08:53:14.032",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146303,1768553594042,-508.92469801,0.00036164,10,"2026-01-16T08:53:14.042",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146304,1768553594051,-500.0,0.00036164,10,"2026-01-16T08:53:14.051",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146305,1768553594060,-1100.8,0.00036164,10,"2026-01-16T08:53:14.060",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146306,1768553594070,-500.0,0.00036164,10,"2026-01-16T08:53:14.070",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146307,1768553594080,-1067.27,0.00036164,10,"2026-01-16T08:53:14.080",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146308,1768553594089,-500.0,0.00036164,10,"2026-01-16T08:53:14.089",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146309,1768553594099,-508.26004368,0.00036164,10,"2026-01-16T08:53:14.099",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146310,1768553594109,-500.0,0.00036164,10,"2026-01-16T08:53:14.109",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146311,1768553594119,-500.0,0.00036164,10,"2026-01-16T08:53:14.119",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146312,1768553594129,-505.28716417,0.00036164,10,"2026-01-16T08:53:14.129",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146313,1768553594138,-500.0,0.00036164,10,"2026-01-16T08:53:14.138",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146314,1768553594421,-826.56,0.00036164,10,"2026-01-16T08:53:14.421",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146315,1768553594439,-500.0,0.00036164,10,"2026-01-16T08:53:14.439",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146316,1768553594457,-500.0,0.00036164,10,"2026-01-16T08:53:14.457",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146317,1768553594466,-500.0,0.00036164,10,"2026-01-16T08:53:14.466",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146318,1768553594476,-875.73,0.00036164,10,"2026-01-16T08:53:14.476",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146319,1768553594486,-866.61,0.00036164,10,"2026-01-16T08:53:14.486",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146320,1768553594495,-542.86,0.00036164,10,"2026-01-16T08:53:14.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146321,1768553594505,-500.0,0.00036164,10,"2026-01-16T08:53:14.505",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146322,1768553594514,-511.23661577,0.00036164,10,"2026-01-16T08:53:14.514",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146323,1768553594525,-513.96,0.00036164,10,"2026-01-16T08:53:14.525",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146324,1768553594535,-500.0,0.00036164,10,"2026-01-16T08:53:14.535",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146325,1768553594544,-500.0,0.00036164,10,"2026-01-16T08:53:14.544",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146326,1768553594554,-509.93269732,0.00036164,10,"2026-01-16T08:53:14.554",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146327,1768553594563,-500.0,0.00036164,10,"2026-01-16T08:53:14.563",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146328,1768553594574,-500.0,0.00036164,10,"2026-01-16T08:53:14.574",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146329,1768553594583,-500.0,0.00036164,10,"2026-01-16T08:53:14.583",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146330,1768553594593,-853.02,0.00036164,10,"2026-01-16T08:53:14.593",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146331,1768553594603,-500.0,0.00036164,10,"2026-01-16T08:53:14.603",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146332,1768553594612,-519.50901573,0.00036164,10,"2026-01-16T08:53:14.612",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146333,1768553594622,-500.0,0.00036164,10,"2026-01-16T08:53:14.622",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146334,1768553594631,-625.29,0.00036164,10,"2026-01-16T08:53:14.631",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146335,1768553594640,-568.61,0.00036164,10,"2026-01-16T08:53:14.640",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146336,1768553594650,-504.45634584,0.00036164,10,"2026-01-16T08:53:14.650",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146337,1768553594659,-500.0,0.00036164,10,"2026-01-16T08:53:14.659",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146338,1768553594668,-500.0,0.00036164,10,"2026-01-16T08:53:14.668",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146339,1768553594677,-615.21491971,0.00036164,10,"2026-01-16T08:53:14.677",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146340,1768553594686,-500.0,0.00036164,10,"2026-01-16T08:53:14.686",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146341,1768553594696,-500.0,0.00036164,10,"2026-01-16T08:53:14.696",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146342,1768553594705,-500.0,0.00036164,10,"2026-01-16T08:53:14.705",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146343,1768553594714,-500.0,0.00036164,10,"2026-01-16T08:53:14.714",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146344,1768553594724,-500.0,0.00036164,10,"2026-01-16T08:53:14.724",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146345,1768553594733,-500.0,0.00036164,10,"2026-01-16T08:53:14.733",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146346,1768553594742,-500.0,0.00036164,10,"2026-01-16T08:53:14.742",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146347,1768553594751,-500.0,0.00036164,10,"2026-01-16T08:53:14.751",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146348,1768553594760,-500.0,0.00036164,10,"2026-01-16T08:53:14.760",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146349,1768553594770,-500.0,0.00036164,10,"2026-01-16T08:53:14.770",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146350,1768553594781,-500.0,0.00036164,10,"2026-01-16T08:53:14.781",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146351,1768553594791,-503.47,0.00036164,10,"2026-01-16T08:53:14.791",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146352,1768553594801,-278.31179941,0.00036164,10,"2026-01-16T08:53:14.801",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146353,1768553594810,-504.64323985,0.00036164,10,"2026-01-16T08:53:14.810",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146354,1768553594819,-500.0,0.00036164,10,"2026-01-16T08:53:14.819",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146355,1768553594828,-507.39145244,0.00036164,10,"2026-01-16T08:53:14.828",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146356,1768553594837,-500.0,0.00036164,10,"2026-01-16T08:53:14.837",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146357,1768553594846,-500.0,0.00036164,10,"2026-01-16T08:53:14.846",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146358,1768553594856,-500.0,0.00036164,10,"2026-01-16T08:53:14.856",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146359,1768553594865,-500.0,0.00036164,10,"2026-01-16T08:53:14.865",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146360,1768553594875,-500.0,0.00036164,10,"2026-01-16T08:53:14.875",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146361,1768553594885,-500.0,0.00036164,10,"2026-01-16T08:53:14.885",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146362,1768553594894,-500.0,0.00036164,10,"2026-01-16T08:53:14.894",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146363,1768553594904,-500.0,0.00036164,10,"2026-01-16T08:53:14.904",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146364,1768553594913,-1479.39,0.00036164,10,"2026-01-16T08:53:14.913",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146365,1768553594923,-668.37,0.00036164,10,"2026-01-16T08:53:14.923",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146366,1768553594932,-503.90181033,0.00036164,10,"2026-01-16T08:53:14.932",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146367,1768553594941,-500.0,0.00036164,10,"2026-01-16T08:53:14.941",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146368,1768553594951,-517.10024475,0.00036164,10,"2026-01-16T08:53:14.951",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146369,1768553594960,-520.88544731,0.00036164,10,"2026-01-16T08:53:14.960",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146370,1768553594970,-500.0,0.00036164,10,"2026-01-16T08:53:14.970",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146371,1768553594979,-500.0,0.00036164,10,"2026-01-16T08:53:14.979",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146372,1768553594989,-554.51,0.00036164,10,"2026-01-16T08:53:14.989",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146373,1768553594998,-500.0,0.00036164,10,"2026-01-16T08:53:14.998",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146374,1768553595009,-823.81,0.00036164,10,"2026-01-16T08:53:15.009",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146375,1768553595019,-500.0,0.00036164,10,"2026-01-16T08:53:15.019",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146376,1768553595029,-500.0,0.00036164,10,"2026-01-16T08:53:15.029",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146377,1768553595038,-522.66,0.00036164,10,"2026-01-16T08:53:15.038",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146378,1768553595048,-519.04340897,0.00036164,10,"2026-01-16T08:53:15.048",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146379,1768553595058,-632.8,0.00036164,10,"2026-01-16T08:53:15.058",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146380,1768553595067,-760.77,0.00036164,10,"2026-01-16T08:53:15.067",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146381,1768553595076,-368.78012828,0.00036164,10,"2026-01-16T08:53:15.076",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146382,1768553595086,-500.0,0.00036164,10,"2026-01-16T08:53:15.086",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146383,1768553595095,-500.0,0.00036164,10,"2026-01-16T08:53:15.095",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146384,1768553595104,-540.98,0.00036164,10,"2026-01-16T08:53:15.104",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146385,1768553595114,-614.54514668,0.00036164,10,"2026-01-16T08:53:15.114",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146386,1768553595124,-500.0,0.00036164,10,"2026-01-16T08:53:15.124",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146387,1768553595133,-500.0,0.00036164,10,"2026-01-16T08:53:15.133",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146388,1768553595142,-500.0,0.00036164,10,"2026-01-16T08:53:15.142",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146389,1768553595151,-500.0,0.00036164,10,"2026-01-16T08:53:15.151",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146390,1768553595161,-500.0,0.00036164,10,"2026-01-16T08:53:15.161",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146391,1768553595174,-500.0,0.00036164,10,"2026-01-16T08:53:15.174",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146392,1768553595184,-557.88305404,0.00036164,10,"2026-01-16T08:53:15.184",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146393,1768553595193,-500.0,0.00036164,10,"2026-01-16T08:53:15.193",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146394,1768553595203,-500.0,0.00036164,10,"2026-01-16T08:53:15.203",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146395,1768553595212,-500.0,0.00036164,10,"2026-01-16T08:53:15.212",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146396,1768553595221,-745.1,0.00036164,10,"2026-01-16T08:53:15.221",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146397,1768553595232,-513.95,0.00036164,10,"2026-01-16T08:53:15.232",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146398,1768553595241,-505.54935538,0.00036164,10,"2026-01-16T08:53:15.241",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146399,1768553595251,-543.44,0.00036164,10,"2026-01-16T08:53:15.251",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146400,1768553595261,-154.95591793,0.00036164,10,"2026-01-16T08:53:15.261",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146401,1768553595270,-500.0,0.00036164,10,"2026-01-16T08:53:15.270",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146402,1768553595279,-766.12,0.00036164,10,"2026-01-16T08:53:15.279",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146403,1768553595290,-503.58369032,0.00036164,10,"2026-01-16T08:53:15.290",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146404,1768553595302,-500.0,0.00036164,10,"2026-01-16T08:53:15.302",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146405,1768553595311,-500.0,0.00036164,5,"2026-01-16T08:53:15.311",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146406,1768553595321,-506.41824169,0.00036164,10,"2026-01-16T08:53:15.321",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146407,1768553595330,-500.0,0.00036164,10,"2026-01-16T08:53:15.330",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146408,1768553595340,-500.0,0.00036164,10,"2026-01-16T08:53:15.340",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146409,1768553595349,-504.4762766,0.00036164,10,"2026-01-16T08:53:15.349",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146410,1768553595359,-602.84,0.00036164,10,"2026-01-16T08:53:15.359",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146411,1768553595368,-502.71695014,0.00036164,10,"2026-01-16T08:53:15.368",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146412,1768553595377,-681.64,0.00036164,10,"2026-01-16T08:53:15.377",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146413,1768553595387,-507.967531,0.00036164,10,"2026-01-16T08:53:15.387",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146414,1768553595396,-946.6,0.00036164,10,"2026-01-16T08:53:15.396",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146415,1768553595405,-982.01,0.00036164,10,"2026-01-16T08:53:15.405",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146416,1768553595415,-500.0,0.00036164,10,"2026-01-16T08:53:15.415",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146417,1768553595425,-500.0,0.00036164,10,"2026-01-16T08:53:15.425",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146418,1768553595434,-500.0,0.00036164,10,"2026-01-16T08:53:15.434",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146419,1768553595443,-500.0,0.00036164,10,"2026-01-16T08:53:15.443",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146420,1768553595453,-502.62822114,0.00036164,10,"2026-01-16T08:53:15.453",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146421,1768553595463,-1431.59,0.00036164,10,"2026-01-16T08:53:15.463",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146422,1768553595472,-500.0,0.00036164,10,"2026-01-16T08:53:15.472",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146423,1768553595481,-500.0,0.00036164,10,"2026-01-16T08:53:15.481",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146424,1768553595491,-500.0,0.00036164,10,"2026-01-16T08:53:15.491",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146425,1768553595501,-582.81,0.00036164,10,"2026-01-16T08:53:15.501",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146426,1768553595510,-500.0,0.00036164,10,"2026-01-16T08:53:15.510",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146427,1768553595520,-1103.68,0.00036164,5,"2026-01-16T08:53:15.520",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146428,1768553595533,-500.0,0.00036164,10,"2026-01-16T08:53:15.533",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146429,1768553595543,-500.0,0.00036164,10,"2026-01-16T08:53:15.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146430,1768553595552,-500.0,0.00036164,10,"2026-01-16T08:53:15.552",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146431,1768553595562,-500.0,0.00036164,10,"2026-01-16T08:53:15.562",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146432,1768553595573,-500.0,0.00036164,10,"2026-01-16T08:53:15.573",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146433,1768553595583,-500.0,0.00036164,10,"2026-01-16T08:53:15.583",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146434,1768553595592,-500.0,0.00036164,10,"2026-01-16T08:53:15.592",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146435,1768553595604,-703.99,0.00036164,10,"2026-01-16T08:53:15.604",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146436,1768553595614,-872.15,0.00036164,10,"2026-01-16T08:53:15.614",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146437,1768553595624,-548.64,0.00036164,10,"2026-01-16T08:53:15.624",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146438,1768553595634,-850.54,0.00036164,10,"2026-01-16T08:53:15.634",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146439,1768553595643,-500.0,0.00036164,10,"2026-01-16T08:53:15.643",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146440,1768553595652,-1034.71,0.00036164,10,"2026-01-16T08:53:15.652",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146441,1768553595662,-500.0,0.00036164,10,"2026-01-16T08:53:15.662",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146442,1768553595671,-500.0,0.00036164,10,"2026-01-16T08:53:15.671",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146443,1768553595680,-500.0,0.00036164,10,"2026-01-16T08:53:15.680",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146444,1768553595690,-588.46015877,0.00036164,10,"2026-01-16T08:53:15.690",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146445,1768553595699,-500.0,0.00036164,10,"2026-01-16T08:53:15.699",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146446,1768553595709,-500.0,0.00036164,10,"2026-01-16T08:53:15.709",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146447,1768553595719,-712.34,0.00036164,10,"2026-01-16T08:53:15.719",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146448,1768553595728,-500.0,0.00036164,10,"2026-01-16T08:53:15.728",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146449,1768553595737,-500.0,0.00036164,10,"2026-01-16T08:53:15.737",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146450,1768553595747,-500.0,0.00036164,10,"2026-01-16T08:53:15.747",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146451,1768553595757,-1048.59,0.00036164,10,"2026-01-16T08:53:15.757",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146452,1768553595766,-500.0,0.00036164,10,"2026-01-16T08:53:15.766",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146453,1768553595775,-500.0,0.00036164,10,"2026-01-16T08:53:15.775",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146454,1768553595788,-500.0,0.00036164,10,"2026-01-16T08:53:15.788",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146455,1768553595798,-500.0,0.00036164,10,"2026-01-16T08:53:15.798",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146456,1768553595808,-500.0,0.00036164,10,"2026-01-16T08:53:15.808",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146457,1768553595817,-500.0,0.00036164,10,"2026-01-16T08:53:15.817",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146458,1768553595826,-797.78,0.00036164,10,"2026-01-16T08:53:15.826",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146459,1768553595835,-864.57,0.00036164,10,"2026-01-16T08:53:15.835",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146460,1768553595844,-500.0,0.00036164,10,"2026-01-16T08:53:15.844",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146461,1768553595854,-500.0,0.00036164,10,"2026-01-16T08:53:15.854",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146462,1768553595863,-500.0,0.00036164,10,"2026-01-16T08:53:15.863",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146463,1768553595872,-506.07491599,0.00036164,10,"2026-01-16T08:53:15.872",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146464,1768553595882,-500.0,0.00036164,10,"2026-01-16T08:53:15.882",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146465,1768553595892,-500.0,0.00036164,10,"2026-01-16T08:53:15.892",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146466,1768553595901,-669.34,0.00036164,10,"2026-01-16T08:53:15.901",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146467,1768553595911,-500.0,0.00036164,10,"2026-01-16T08:53:15.911",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146468,1768553595921,-500.0,0.00036164,10,"2026-01-16T08:53:15.921",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146469,1768553595930,-1695.98,0.00036164,10,"2026-01-16T08:53:15.930",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146470,1768553595940,-500.0,0.00036164,10,"2026-01-16T08:53:15.940",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146471,1768553595949,-539.7551802,0.00036164,10,"2026-01-16T08:53:15.949",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146472,1768553595959,-500.0,0.00036164,10,"2026-01-16T08:53:15.959",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146473,1768553595968,-500.0,0.00036164,10,"2026-01-16T08:53:15.968",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146474,1768553595978,-500.0,0.00036164,10,"2026-01-16T08:53:15.978",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146475,1768553595987,-746.93,0.00036164,10,"2026-01-16T08:53:15.987",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146476,1768553595996,-500.0,0.00036164,10,"2026-01-16T08:53:15.996",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146477,1768553596006,-710.63,0.00036164,10,"2026-01-16T08:53:16.006",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146478,1768553596015,-501.26554391,0.00036164,10,"2026-01-16T08:53:16.015",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146479,1768553596031,-500.0,0.00036164,10,"2026-01-16T08:53:16.031",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146480,1768553596052,-576.53,0.00036164,10,"2026-01-16T08:53:16.052",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146481,1768553596070,-528.37806263,0.00036164,10,"2026-01-16T08:53:16.070",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146482,1768553596081,-551.55,0.00036164,10,"2026-01-16T08:53:16.081",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146483,1768553596090,-848.31,0.00036164,10,"2026-01-16T08:53:16.090",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146484,1768553596100,-500.0,0.00036164,10,"2026-01-16T08:53:16.100",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146485,1768553596111,-500.0,0.00036164,10,"2026-01-16T08:53:16.111",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146486,1768553596120,-500.0,0.00036164,10,"2026-01-16T08:53:16.120",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146487,1768553596130,-500.0,0.00036164,10,"2026-01-16T08:53:16.130",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146488,1768553596139,-640.15,0.00036164,10,"2026-01-16T08:53:16.139",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146489,1768553596148,-506.71688371,0.00036164,10,"2026-01-16T08:53:16.148",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146490,1768553596158,-893.03,0.00036164,10,"2026-01-16T08:53:16.158",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146491,1768553596166,-829.07,0.00036164,10,"2026-01-16T08:53:16.166",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146492,1768553596176,-500.0,0.00036164,10,"2026-01-16T08:53:16.176",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146493,1768553596185,-500.0,0.00036164,10,"2026-01-16T08:53:16.185",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146494,1768553596194,-500.0,0.00036164,10,"2026-01-16T08:53:16.194",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146495,1768553596203,-1044.65,0.00036164,2,"2026-01-16T08:53:16.203",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146496,1768553596213,-580.09,0.00036164,10,"2026-01-16T08:53:16.213",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146497,1768553596222,-500.0,0.00036164,10,"2026-01-16T08:53:16.222",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146498,1768553596231,-2280.83,0.00036164,10,"2026-01-16T08:53:16.231",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146499,1768553596240,-506.47433871,0.00036164,10,"2026-01-16T08:53:16.240",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146500,1768553596249,-950.38,0.00036164,10,"2026-01-16T08:53:16.249",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146501,1768553596259,-925.85,0.00036164,10,"2026-01-16T08:53:16.259",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146502,1768553596269,-500.0,0.00036164,10,"2026-01-16T08:53:16.269",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146503,1768553596278,-926.38,0.00036164,10,"2026-01-16T08:53:16.278",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146504,1768553596288,-1091.37,0.00036164,10,"2026-01-16T08:53:16.288",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146505,1768553596298,-375.48903189,0.00036164,10,"2026-01-16T08:53:16.298",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146506,1768553596308,-934.74,0.00036164,10,"2026-01-16T08:53:16.308",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146507,1768553596317,-500.0,0.00036164,10,"2026-01-16T08:53:16.317",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146508,1768553596327,-500.0,0.00036164,10,"2026-01-16T08:53:16.327",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146509,1768553596337,-500.0,0.00036164,2,"2026-01-16T08:53:16.337",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146510,1768553596346,-1096.7,0.00036164,10,"2026-01-16T08:53:16.346",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146511,1768553596356,-500.0,0.00036164,120,"2026-01-16T08:53:16.356",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146512,1768553596365,-500.0,0.00036164,10,"2026-01-16T08:53:16.365",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146513,1768553596374,-500.0,0.00036164,10,"2026-01-16T08:53:16.374",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146514,1768553596384,-500.0,0.00036164,10,"2026-01-16T08:53:16.384",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146515,1768553596393,-500.0,0.00036164,10,"2026-01-16T08:53:16.393",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146516,1768553596402,-509.39505785,0.00036164,10,"2026-01-16T08:53:16.402",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146517,1768553596412,-615.77,0.00036164,10,"2026-01-16T08:53:16.412",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146518,1768553596423,-500.0,0.00036164,10,"2026-01-16T08:53:16.423",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146519,1768553596432,-694.36,0.00036164,10,"2026-01-16T08:53:16.432",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146520,1768553596442,-816.08,0.00036164,10,"2026-01-16T08:53:16.442",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146521,1768553596451,-500.0,0.00036164,10,"2026-01-16T08:53:16.451",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146522,1768553596462,-703.54,0.00036164,10,"2026-01-16T08:53:16.462",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146523,1768553596471,-505.51894968,0.00036164,10,"2026-01-16T08:53:16.471",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146524,1768553596480,-500.0,0.00036164,10,"2026-01-16T08:53:16.480",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146525,1768553596490,-1150.42,0.00036164,10,"2026-01-16T08:53:16.490",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146526,1768553596499,-500.0,0.00036164,10,"2026-01-16T08:53:16.499",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146527,1768553596509,-500.0,0.00036164,10,"2026-01-16T08:53:16.509",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146528,1768553596518,-658.36,0.00036164,10,"2026-01-16T08:53:16.518",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146529,1768553596530,-788.58,0.00036164,10,"2026-01-16T08:53:16.530",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146530,1768553596541,-578.18,0.00036164,10,"2026-01-16T08:53:16.541",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146531,1768553596551,-1428.02,0.00036164,10,"2026-01-16T08:53:16.551",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146532,1768553596561,-500.0,0.00036164,10,"2026-01-16T08:53:16.561",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146533,1768553596572,-705.82,0.00036164,10,"2026-01-16T08:53:16.572",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146534,1768553596582,-931.05,0.00036164,10,"2026-01-16T08:53:16.582",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146535,1768553596592,-524.78801476,0.00036164,10,"2026-01-16T08:53:16.592",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146536,1768553596602,-577.64,0.00036164,10,"2026-01-16T08:53:16.602",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146537,1768553596612,-528.44,0.00036164,10,"2026-01-16T08:53:16.612",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146538,1768553596621,-500.0,0.00036164,10,"2026-01-16T08:53:16.621",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146539,1768553596630,-2108.45,0.00036164,10,"2026-01-16T08:53:16.630",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146540,1768553596640,-500.0,0.00036164,10,"2026-01-16T08:53:16.640",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146541,1768553596649,-1149.82,0.00036164,10,"2026-01-16T08:53:16.649",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146542,1768553596658,-545.63,0.00036164,10,"2026-01-16T08:53:16.658",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146543,1768553596668,-500.0,0.00036164,10,"2026-01-16T08:53:16.668",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146544,1768553596677,-512.24045797,0.00036164,10,"2026-01-16T08:53:16.677",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146545,1768553596687,-683.35,0.00036164,10,"2026-01-16T08:53:16.687",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146546,1768553596697,-500.0,0.00036164,10,"2026-01-16T08:53:16.697",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146547,1768553596707,-959.04,0.00036164,10,"2026-01-16T08:53:16.707",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146548,1768553596717,-500.0,0.00036164,10,"2026-01-16T08:53:16.717",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146549,1768553596726,-500.0,0.00036164,10,"2026-01-16T08:53:16.726",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146550,1768553596735,-500.0,0.00036164,10,"2026-01-16T08:53:16.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146551,1768553596744,-700.17,0.00036164,10,"2026-01-16T08:53:16.744",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146552,1768553596754,-500.0,0.00036164,10,"2026-01-16T08:53:16.754",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146553,1768553596763,-500.0,0.00036164,10,"2026-01-16T08:53:16.763",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146554,1768553596773,-500.0,0.00036164,10,"2026-01-16T08:53:16.773",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146555,1768553596782,-625.74,0.00036164,10,"2026-01-16T08:53:16.782",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146556,1768553596791,-500.0,0.00036164,10,"2026-01-16T08:53:16.791",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146557,1768553596801,-500.0,0.00036164,10,"2026-01-16T08:53:16.801",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146558,1768553596811,-500.0,0.00036164,10,"2026-01-16T08:53:16.811",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146559,1768553596820,-754.4,0.00036164,10,"2026-01-16T08:53:16.820",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146560,1768553596830,-500.0,0.00036164,10,"2026-01-16T08:53:16.830",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146561,1768553596839,-500.0,0.00036164,10,"2026-01-16T08:53:16.839",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146562,1768553596849,-737.5,0.00036164,10,"2026-01-16T08:53:16.849",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146563,1768553596859,-531.07048298,0.00036164,10,"2026-01-16T08:53:16.859",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146564,1768553596869,-637.87,0.00036164,10,"2026-01-16T08:53:16.869",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146565,1768553597014,-625.2,0.00036164,10,"2026-01-16T08:53:17.014",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146566,1768553597024,-641.84,0.00036164,10,"2026-01-16T08:53:17.024",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146567,1768553597034,-610.78,0.00036164,10,"2026-01-16T08:53:17.034",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146568,1768553597044,-544.89,0.00036164,10,"2026-01-16T08:53:17.044",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146569,1768553597053,-531.83103361,0.00036164,10,"2026-01-16T08:53:17.053",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146570,1768553597063,-523.76,0.00036164,10,"2026-01-16T08:53:17.063",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146571,1768553597072,-500.0,0.00036164,10,"2026-01-16T08:53:17.072",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146572,1768553597082,-500.0,0.00036164,10,"2026-01-16T08:53:17.082",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146573,1768553597091,-500.0,0.00036164,10,"2026-01-16T08:53:17.091",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146574,1768553597101,-500.0,0.00036164,10,"2026-01-16T08:53:17.101",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146575,1768553597110,-551.65,0.00036164,10,"2026-01-16T08:53:17.110",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146576,1768553597120,-1594.08,0.00036164,10,"2026-01-16T08:53:17.120",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146577,1768553597129,-500.0,0.00036164,10,"2026-01-16T08:53:17.129",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146578,1768553597139,-500.0,0.00036164,10,"2026-01-16T08:53:17.139",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146579,1768553597148,-171.39609564,0.00036164,10,"2026-01-16T08:53:17.148",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146580,1768553597158,-500.0,0.00036164,10,"2026-01-16T08:53:17.158",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146581,1768553597167,-500.0,0.00036164,10,"2026-01-16T08:53:17.167",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146582,1768553597177,-500.0,0.00036164,10,"2026-01-16T08:53:17.177",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146583,1768553597187,-796.44,0.00036164,10,"2026-01-16T08:53:17.187",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146584,1768553597196,-500.0,0.00036164,10,"2026-01-16T08:53:17.196",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146585,1768553597205,-500.0,0.00036164,10,"2026-01-16T08:53:17.205",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146586,1768553597214,-500.0,0.00036164,10,"2026-01-16T08:53:17.214",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146587,1768553597224,-500.0,0.00036164,10,"2026-01-16T08:53:17.224",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146588,1768553597233,-1146.06,0.00036164,10,"2026-01-16T08:53:17.233",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146589,1768553597242,-567.16,0.00036164,10,"2026-01-16T08:53:17.242",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146590,1768553597251,-517.33,0.00036164,10,"2026-01-16T08:53:17.251",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146591,1768553597261,-500.0,0.00036164,10,"2026-01-16T08:53:17.261",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146592,1768553597270,-500.0,0.00036164,10,"2026-01-16T08:53:17.270",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146593,1768553597281,-500.0,0.00036164,10,"2026-01-16T08:53:17.281",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146594,1768553597290,-500.0,0.00036164,10,"2026-01-16T08:53:17.290",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146595,1768553597300,-522.75,0.00036164,10,"2026-01-16T08:53:17.300",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146596,1768553597309,-529.63715981,0.00036164,10,"2026-01-16T08:53:17.309",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146597,1768553597319,-500.0,0.00036164,10,"2026-01-16T08:53:17.319",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146598,1768553597328,-500.0,0.00036164,10,"2026-01-16T08:53:17.328",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146599,1768553597337,-500.0,0.00036164,10,"2026-01-16T08:53:17.337",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146600,1768553597346,-500.0,0.00036164,10,"2026-01-16T08:53:17.346",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146601,1768553597355,-500.0,0.00036164,10,"2026-01-16T08:53:17.355",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146602,1768553597365,-751.2,0.00036164,10,"2026-01-16T08:53:17.365",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146603,1768553597373,-500.0,0.00036164,10,"2026-01-16T08:53:17.373",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146604,1768553597383,-662.29,0.00036164,10,"2026-01-16T08:53:17.383",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146605,1768553597392,-669.08,0.00036164,10,"2026-01-16T08:53:17.392",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146606,1768553597401,-500.0,0.00036164,10,"2026-01-16T08:53:17.401",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146607,1768553597410,-501.0284698,0.00036164,10,"2026-01-16T08:53:17.410",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146608,1768553597419,-677.54,0.00036164,10,"2026-01-16T08:53:17.419",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146609,1768553597429,-1168.86,0.00036164,10,"2026-01-16T08:53:17.429",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146610,1768553597438,-500.0,0.00036164,10,"2026-01-16T08:53:17.438",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146611,1768553597447,-1117.06,0.00036164,10,"2026-01-16T08:53:17.447",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146612,1768553597456,-1648.88,0.00036164,10,"2026-01-16T08:53:17.456",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146613,1768553597465,-500.0,0.00036164,10,"2026-01-16T08:53:17.465",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146614,1768553597475,-636.52,0.00036164,10,"2026-01-16T08:53:17.475",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146615,1768553597484,-636.43,0.00036164,10,"2026-01-16T08:53:17.484",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146616,1768553597493,-500.0,0.00036164,10,"2026-01-16T08:53:17.493",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146617,1768553597502,-503.31171979,0.00036164,10,"2026-01-16T08:53:17.502",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146618,1768553597511,-575.94,0.00036164,10,"2026-01-16T08:53:17.511",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146619,1768553597520,-716.91,0.00036164,10,"2026-01-16T08:53:17.520",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146620,1768553597532,-876.77,0.00036164,10,"2026-01-16T08:53:17.532",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146621,1768553597541,-500.0,0.00036164,10,"2026-01-16T08:53:17.541",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146622,1768553597550,-500.0,0.00036164,10,"2026-01-16T08:53:17.550",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146623,1768553597560,-500.0,0.00036164,10,"2026-01-16T08:53:17.560",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146624,1768553597570,-500.0,0.00036164,10,"2026-01-16T08:53:17.570",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146625,1768553597579,-500.0,0.00036164,10,"2026-01-16T08:53:17.579",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146626,1768553597588,-990.78,0.00036164,10,"2026-01-16T08:53:17.588",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146627,1768553597598,-541.15,0.00036164,10,"2026-01-16T08:53:17.598",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146628,1768553597607,-500.0,0.00036164,10,"2026-01-16T08:53:17.607",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146629,1768553597616,-1150.93,0.00036164,10,"2026-01-16T08:53:17.616",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146630,1768553597625,-909.88,0.00036164,10,"2026-01-16T08:53:17.625",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146631,1768553597634,-500.0,0.00036164,10,"2026-01-16T08:53:17.634",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146632,1768553597643,-903.48,0.00036164,10,"2026-01-16T08:53:17.643",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146633,1768553597652,-500.0,0.00036164,10,"2026-01-16T08:53:17.652",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146634,1768553597661,-527.48,0.00036164,10,"2026-01-16T08:53:17.661",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146635,1768553597670,-500.0,0.00036164,10,"2026-01-16T08:53:17.670",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146636,1768553597679,-254.47690022,0.00036164,10,"2026-01-16T08:53:17.679",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146637,1768553597691,-500.0,0.00036164,10,"2026-01-16T08:53:17.691",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146638,1768553597701,-744.14,0.00036164,10,"2026-01-16T08:53:17.701",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146639,1768553597711,-507.96,0.00036164,10,"2026-01-16T08:53:17.711",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146640,1768553597724,-662.66,0.00036164,10,"2026-01-16T08:53:17.724",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146641,1768553597734,-530.30849732,0.00036164,10,"2026-01-16T08:53:17.734",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146642,1768553597744,-500.0,0.00036164,10,"2026-01-16T08:53:17.744",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146643,1768553597753,-500.0,0.00036164,10,"2026-01-16T08:53:17.753",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146644,1768553597762,-540.38402003,0.00036164,10,"2026-01-16T08:53:17.762",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146645,1768553597771,-690.13,0.00036164,10,"2026-01-16T08:53:17.771",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146646,1768553597780,-519.9,0.00036164,10,"2026-01-16T08:53:17.780",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146647,1768553597789,-1521.24,0.00036164,10,"2026-01-16T08:53:17.789",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146648,1768553597798,-823.6,0.00036164,10,"2026-01-16T08:53:17.798",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146649,1768553597808,-500.0,0.00036164,10,"2026-01-16T08:53:17.808",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146650,1768553597817,-500.0,0.00036164,10,"2026-01-16T08:53:17.817",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146651,1768553597826,-500.0,0.00036164,10,"2026-01-16T08:53:17.826",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146652,1768553597836,-500.0,0.00036164,10,"2026-01-16T08:53:17.836",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146653,1768553597845,-500.0,0.00036164,10,"2026-01-16T08:53:17.845",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146654,1768553597854,-1331.43,0.00036164,10,"2026-01-16T08:53:17.854",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146655,1768553597864,-500.0,0.00036164,10,"2026-01-16T08:53:17.864",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146656,1768553597874,-732.95,0.00036164,10,"2026-01-16T08:53:17.874",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146657,1768553597883,-1326.59,0.00036164,10,"2026-01-16T08:53:17.883",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146658,1768553597892,-1280.38,0.00036164,10,"2026-01-16T08:53:17.892",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146659,1768553597901,-500.0,0.00036164,10,"2026-01-16T08:53:17.901",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146660,1768553597910,-500.0,0.00036164,10,"2026-01-16T08:53:17.910",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146661,1768553597920,-791.99,0.00036164,10,"2026-01-16T08:53:17.920",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146662,1768553597929,-500.0,0.00036164,10,"2026-01-16T08:53:17.929",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146663,1768553597939,-501.35601323,0.00036164,10,"2026-01-16T08:53:17.939",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146664,1768553597948,-500.0,0.00036164,10,"2026-01-16T08:53:17.948",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146665,1768553597957,-512.72,0.00036164,10,"2026-01-16T08:53:17.957",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146666,1768553597966,-979.74,0.00036164,10,"2026-01-16T08:53:17.966",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146667,1768553597975,-347.10470295,0.00036164,10,"2026-01-16T08:53:17.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146668,1768553597985,-500.0,0.00036164,10,"2026-01-16T08:53:17.985",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146669,1768553597995,-500.0,0.00036164,10,"2026-01-16T08:53:17.995",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146670,1768553598005,-500.0,0.00036164,10,"2026-01-16T08:53:18.005",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146671,1768553598015,-644.37,0.00036164,10,"2026-01-16T08:53:18.015",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146672,1768553598024,-577.2,0.00036164,10,"2026-01-16T08:53:18.024",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146673,1768553598034,-970.71,0.00036164,10,"2026-01-16T08:53:18.034",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146674,1768553598044,-570.0,0.00036164,10,"2026-01-16T08:53:18.044",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146675,1768553598054,-500.0,0.00036164,10,"2026-01-16T08:53:18.054",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146676,1768553598063,-500.0,0.00036164,10,"2026-01-16T08:53:18.063",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146677,1768553598073,-500.0,0.00036164,10,"2026-01-16T08:53:18.073",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146678,1768553598084,-500.0,0.00036164,10,"2026-01-16T08:53:18.084",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146679,1768553598093,-500.0,0.00036164,10,"2026-01-16T08:53:18.093",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146680,1768553598102,-500.0,0.00036164,10,"2026-01-16T08:53:18.102",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146681,1768553598112,-500.0,0.00036164,10,"2026-01-16T08:53:18.112",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146682,1768553598121,-500.0,0.00036164,10,"2026-01-16T08:53:18.121",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146683,1768553598132,-751.52,0.00036164,10,"2026-01-16T08:53:18.132",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146684,1768553598142,-507.50833589,0.00036164,10,"2026-01-16T08:53:18.142",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146685,1768553598151,-500.0,0.00036164,10,"2026-01-16T08:53:18.151",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146686,1768553598161,-1015.29,0.00036164,10,"2026-01-16T08:53:18.161",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146687,1768553598172,-500.0,0.00036164,10,"2026-01-16T08:53:18.172",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146688,1768553598181,-500.0,0.00036164,10,"2026-01-16T08:53:18.181",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146689,1768553598190,-518.25,0.00036164,10,"2026-01-16T08:53:18.190",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146690,1768553598199,-500.0,0.00036164,10,"2026-01-16T08:53:18.199",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146691,1768553598208,-500.0,0.00036164,10,"2026-01-16T08:53:18.208",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146692,1768553598217,-685.85,0.00036164,10,"2026-01-16T08:53:18.217",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146693,1768553598226,-500.0,0.00036164,10,"2026-01-16T08:53:18.226",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146694,1768553598235,-612.29,0.00036164,10,"2026-01-16T08:53:18.235",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146695,1768553598244,-500.0,0.00036164,10,"2026-01-16T08:53:18.244",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146696,1768553598254,-500.0,0.00036164,10,"2026-01-16T08:53:18.254",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146697,1768553598263,-806.51,0.00036164,10,"2026-01-16T08:53:18.263",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146698,1768553598272,-500.0,0.00036164,10,"2026-01-16T08:53:18.272",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146699,1768553598281,-500.0,0.00036164,10,"2026-01-16T08:53:18.281",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146700,1768553598291,-500.0,0.00036164,10,"2026-01-16T08:53:18.291",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146701,1768553598300,-500.0,0.00036164,10,"2026-01-16T08:53:18.300",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146702,1768553598309,-549.51479118,0.00036164,10,"2026-01-16T08:53:18.309",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146703,1768553598318,-500.0,0.00036164,10,"2026-01-16T08:53:18.318",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146704,1768553598328,-695.39,0.00036164,10,"2026-01-16T08:53:18.328",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146705,1768553598337,-549.65,0.00036164,10,"2026-01-16T08:53:18.337",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146706,1768553598346,-607.83,0.00036164,10,"2026-01-16T08:53:18.346",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146707,1768553598354,-500.0,0.00036164,10,"2026-01-16T08:53:18.354",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146708,1768553598364,-538.61911702,0.00036164,10,"2026-01-16T08:53:18.364",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146709,1768553598373,-1220.06,0.00036164,10,"2026-01-16T08:53:18.373",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146710,1768553598382,-217.85929377,0.00036164,10,"2026-01-16T08:53:18.382",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146711,1768553598391,-1662.06,0.00036164,10,"2026-01-16T08:53:18.391",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146712,1768553598401,-500.0,0.00036164,10,"2026-01-16T08:53:18.401",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146713,1768553598410,-500.0,0.00036164,10,"2026-01-16T08:53:18.410",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146714,1768553598419,-509.96187181,0.00036164,10,"2026-01-16T08:53:18.419",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146715,1768553598427,-500.0,0.00036164,10,"2026-01-16T08:53:18.427",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146716,1768553598436,-530.23092791,0.00036164,10,"2026-01-16T08:53:18.436",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146717,1768553598445,-500.0,0.00036164,10,"2026-01-16T08:53:18.445",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146718,1768553598455,-500.0,0.00036164,10,"2026-01-16T08:53:18.455",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146719,1768553598464,-500.0,0.00036164,10,"2026-01-16T08:53:18.464",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146720,1768553598473,-500.0,0.00036164,10,"2026-01-16T08:53:18.473",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146721,1768553598482,-500.0,0.00036164,10,"2026-01-16T08:53:18.482",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146722,1768553598491,-1639.22,0.00036164,10,"2026-01-16T08:53:18.491",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146723,1768553598499,-500.0,0.00036164,10,"2026-01-16T08:53:18.499",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146724,1768553598509,-500.0,0.00036164,10,"2026-01-16T08:53:18.509",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146725,1768553598518,-500.0,0.00036164,10,"2026-01-16T08:53:18.518",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146727,1768553598529,-500.0,0.00036164,10,"2026-01-16T08:53:18.529",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146728,1768553598538,-521.74082515,0.00036164,10,"2026-01-16T08:53:18.538",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146729,1768553598548,-908.6,0.00036164,10,"2026-01-16T08:53:18.548",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146730,1768553598557,-500.0,0.00036164,10,"2026-01-16T08:53:18.557",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146731,1768553598566,-500.0,0.00036164,10,"2026-01-16T08:53:18.566",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146732,1768553598577,-500.0,0.00036164,10,"2026-01-16T08:53:18.577",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146733,1768553598585,-500.0,0.00036164,10,"2026-01-16T08:53:18.585",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146734,1768553598594,-1617.91,0.00036164,10,"2026-01-16T08:53:18.594",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146735,1768553598612,-816.75,0.00036164,10,"2026-01-16T08:53:18.612",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146736,1768553598626,-1143.12,0.00036164,10,"2026-01-16T08:53:18.626",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146737,1768553598635,-500.0,0.00036164,10,"2026-01-16T08:53:18.635",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146738,1768553598646,-562.7990673,0.00036164,10,"2026-01-16T08:53:18.646",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146739,1768553598655,-500.0,0.00036164,10,"2026-01-16T08:53:18.655",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146740,1768553598664,-500.0,0.00036164,10,"2026-01-16T08:53:18.664",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146741,1768553598674,-500.0,0.00036164,10,"2026-01-16T08:53:18.674",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146742,1768553598684,-716.45,0.00036164,10,"2026-01-16T08:53:18.684",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146743,1768553598694,-504.83962164,0.00036164,10,"2026-01-16T08:53:18.694",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146744,1768553598703,-500.0,0.00036164,10,"2026-01-16T08:53:18.703",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146745,1768553598713,-885.26,0.00036164,10,"2026-01-16T08:53:18.713",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146746,1768553598723,-1027.78,0.00036164,10,"2026-01-16T08:53:18.723",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146747,1768553598731,-500.0,0.00036164,10,"2026-01-16T08:53:18.731",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146748,1768553598740,-500.0,0.00036164,10,"2026-01-16T08:53:18.740",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146749,1768553598749,-678.11,0.00036164,10,"2026-01-16T08:53:18.749",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146750,1768553598757,-500.0,0.00036164,10,"2026-01-16T08:53:18.757",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146751,1768553598766,-364.22244279,0.00036164,10,"2026-01-16T08:53:18.766",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146752,1768553598774,-500.0,0.00036164,10,"2026-01-16T08:53:18.774",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146753,1768553598783,-1096.77,0.00036164,10,"2026-01-16T08:53:18.783",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146754,1768553598792,-500.0,0.00036164,10,"2026-01-16T08:53:18.792",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146755,1768553598801,-500.0,0.00036164,10,"2026-01-16T08:53:18.801",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146756,1768553598810,-681.79,0.00036164,10,"2026-01-16T08:53:18.810",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146757,1768553598819,-500.0,0.00036164,10,"2026-01-16T08:53:18.819",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146758,1768553598827,-437.63206324,0.00036164,10,"2026-01-16T08:53:18.827",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146759,1768553598836,-500.0,0.00036164,10,"2026-01-16T08:53:18.836",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146760,1768553598845,-503.37207694,0.00036164,10,"2026-01-16T08:53:18.845",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146761,1768553598854,-702.08,0.00036164,10,"2026-01-16T08:53:18.854",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146762,1768553598863,-1477.47,0.00036164,10,"2026-01-16T08:53:18.863",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146763,1768553598872,-500.0,0.00036164,10,"2026-01-16T08:53:18.872",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146764,1768553598881,-500.0,0.00036164,10,"2026-01-16T08:53:18.881",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146765,1768553598890,-989.99,0.00036164,10,"2026-01-16T08:53:18.890",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146766,1768553598898,-500.0,0.00036164,10,"2026-01-16T08:53:18.898",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146767,1768553598907,-676.3,0.00036164,10,"2026-01-16T08:53:18.907",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146768,1768553598916,-500.0,0.00036164,10,"2026-01-16T08:53:18.916",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146769,1768553598925,-500.0,0.00036164,10,"2026-01-16T08:53:18.925",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146770,1768553598934,-500.0,0.00036164,10,"2026-01-16T08:53:18.934",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146771,1768553598943,-194.66429504,0.00036164,10,"2026-01-16T08:53:18.943",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146772,1768553598952,-500.0,0.00036164,10,"2026-01-16T08:53:18.952",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146773,1768553598961,-912.84,0.00036164,10,"2026-01-16T08:53:18.961",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146774,1768553598969,-500.0,0.00036164,10,"2026-01-16T08:53:18.969",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146775,1768553598978,-504.9662868,0.00036164,10,"2026-01-16T08:53:18.978",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146776,1768553598991,-807.54,0.00036164,10,"2026-01-16T08:53:18.991",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146777,1768553599001,-500.0,0.00036164,10,"2026-01-16T08:53:19.001",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146778,1768553599010,-591.47,0.00036164,10,"2026-01-16T08:53:19.010",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146779,1768553599018,-267.31537469,0.00036164,10,"2026-01-16T08:53:19.018",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146780,1768553599027,-556.98961961,0.00036164,10,"2026-01-16T08:53:19.027",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146781,1768553599036,-518.5998788,0.00036164,10,"2026-01-16T08:53:19.036",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146782,1768553599046,-506.42553316,0.00036164,10,"2026-01-16T08:53:19.046",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146783,1768553599056,-500.0,0.00036164,10,"2026-01-16T08:53:19.056",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146784,1768553599065,-500.0,0.00036164,10,"2026-01-16T08:53:19.065",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146785,1768553599074,-1293.68,0.00036164,10,"2026-01-16T08:53:19.074",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146786,1768553599083,-500.0,0.00036164,10,"2026-01-16T08:53:19.083",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146787,1768553599093,-500.0,0.00036164,10,"2026-01-16T08:53:19.093",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146788,1768553599101,-500.0,0.00036164,10,"2026-01-16T08:53:19.101",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146789,1768553599111,-500.0,0.00036164,10,"2026-01-16T08:53:19.111",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146790,1768553599120,-500.0,0.00036164,10,"2026-01-16T08:53:19.120",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146791,1768553599129,-500.0,0.00036164,10,"2026-01-16T08:53:19.129",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146792,1768553599139,-618.86,0.00036164,10,"2026-01-16T08:53:19.139",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146793,1768553599148,-500.0,0.00036164,10,"2026-01-16T08:53:19.148",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146794,1768553599158,-834.67,0.00036164,10,"2026-01-16T08:53:19.158",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146795,1768553599167,-500.0,0.00036164,10,"2026-01-16T08:53:19.167",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146796,1768553599175,-4949.68,0.00036164,10,"2026-01-16T08:53:19.175",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146797,1768553599184,-1730.65,0.00036164,10,"2026-01-16T08:53:19.184",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146798,1768553599193,-500.0,0.00036164,10,"2026-01-16T08:53:19.193",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146799,1768553599203,-500.0,0.00036164,10,"2026-01-16T08:53:19.203",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146800,1768553599212,-502.38220358,0.00036164,10,"2026-01-16T08:53:19.212",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146801,1768553599221,-500.46,0.00036164,10,"2026-01-16T08:53:19.221",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146802,1768553599231,-500.0,0.00036164,10,"2026-01-16T08:53:19.231",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146803,1768553599241,-930.98,0.00036164,10,"2026-01-16T08:53:19.241",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146804,1768553599250,-500.0,0.00036164,10,"2026-01-16T08:53:19.250",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146806,1768553599260,-875.62,0.00036164,10,"2026-01-16T08:53:19.260",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146807,1768553599269,-500.0,0.00036164,10,"2026-01-16T08:53:19.269",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146808,1768553599278,-500.0,0.00036164,10,"2026-01-16T08:53:19.278",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146809,1768553599287,-500.0,0.00036164,10,"2026-01-16T08:53:19.287",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146810,1768553599296,-1041.0,0.00036164,10,"2026-01-16T08:53:19.296",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146811,1768553599306,-500.0,0.00036164,10,"2026-01-16T08:53:19.306",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146812,1768553599315,-500.0,0.00036164,10,"2026-01-16T08:53:19.315",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146813,1768553599325,-524.92,0.00036164,10,"2026-01-16T08:53:19.325",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146814,1768553599334,-1262.31,0.00036164,10,"2026-01-16T08:53:19.334",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146815,1768553599348,-591.83,0.00036164,10,"2026-01-16T08:53:19.348",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146817,1768553599357,-500.0,0.00036164,10,"2026-01-16T08:53:19.357",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146818,1768553599366,-500.0,0.00036164,10,"2026-01-16T08:53:19.366",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146819,1768553599375,-500.0,0.00036164,10,"2026-01-16T08:53:19.375",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146820,1768553599384,-614.68,0.00036164,10,"2026-01-16T08:53:19.384",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146821,1768553599393,-500.0,0.00036164,10,"2026-01-16T08:53:19.393",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146822,1768553599403,-790.99,0.00036164,10,"2026-01-16T08:53:19.403",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146823,1768553599411,-500.0,0.00036164,10,"2026-01-16T08:53:19.411",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146824,1768553599421,-1848.72,0.00036164,10,"2026-01-16T08:53:19.421",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146825,1768553599430,-353.65,0.00036164,2,"2026-01-16T08:53:19.430",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146826,1768553599440,-500.0,0.00036164,10,"2026-01-16T08:53:19.440",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146827,1768553599450,-1044.21,0.00036164,10,"2026-01-16T08:53:19.450",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146828,1768553599459,-500.0,0.00036164,2,"2026-01-16T08:53:19.459",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146829,1768553599468,-500.0,0.00036164,10,"2026-01-16T08:53:19.468",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146830,1768553599478,-500.0,0.00036164,10,"2026-01-16T08:53:19.478",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146831,1768553599488,-500.0,0.00036164,10,"2026-01-16T08:53:19.488",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146832,1768553599497,-500.0,0.00036164,10,"2026-01-16T08:53:19.497",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146833,1768553599507,-1947.44,0.00036164,10,"2026-01-16T08:53:19.507",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146834,1768553599517,-606.32243719,0.00036164,10,"2026-01-16T08:53:19.517",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146835,1768553599527,-629.32,0.00036164,10,"2026-01-16T08:53:19.527",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146836,1768553599538,-593.08178485,0.00036164,10,"2026-01-16T08:53:19.538",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146837,1768553599549,-1553.42,0.00036164,10,"2026-01-16T08:53:19.549",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146838,1768553599559,-500.0,0.00036164,10,"2026-01-16T08:53:19.559",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146839,1768553599568,-1024.82,0.00036164,10,"2026-01-16T08:53:19.568",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146840,1768553599578,-500.0,0.00036164,10,"2026-01-16T08:53:19.578",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146841,1768553599589,-875.71,0.00036164,10,"2026-01-16T08:53:19.589",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146842,1768553599599,-500.0,0.00036164,10,"2026-01-16T08:53:19.599",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146843,1768553599610,-500.0,0.00036164,10,"2026-01-16T08:53:19.610",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146844,1768553599622,-795.66,0.00036164,10,"2026-01-16T08:53:19.622",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146845,1768553599633,-500.0,0.00036164,10,"2026-01-16T08:53:19.633",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146846,1768553599642,-1036.49,0.00036164,10,"2026-01-16T08:53:19.642",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146847,1768553599651,-1013.98,0.00036164,10,"2026-01-16T08:53:19.651",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146848,1768553599662,-502.16467197,0.00036164,10,"2026-01-16T08:53:19.662",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146849,1768553599674,-562.25,0.00036164,10,"2026-01-16T08:53:19.674",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146850,1768553599687,-548.64,0.00036164,10,"2026-01-16T08:53:19.687",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146851,1768553599697,-543.96,0.00036164,10,"2026-01-16T08:53:19.697",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146852,1768553599711,-1422.5,0.00036164,10,"2026-01-16T08:53:19.711",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146853,1768553599722,-500.0,0.00036164,10,"2026-01-16T08:53:19.722",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146854,1768553599733,-1126.68,0.00036164,10,"2026-01-16T08:53:19.733",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146855,1768553599742,-506.63912405,0.00036164,10,"2026-01-16T08:53:19.742",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146857,1768553599753,-2121.76,0.00036164,10,"2026-01-16T08:53:19.753",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146858,1768553599764,-1905.23,0.00036164,10,"2026-01-16T08:53:19.764",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146859,1768553599774,-532.76,0.00036164,10,"2026-01-16T08:53:19.774",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146860,1768553599785,-502.52,0.00036164,10,"2026-01-16T08:53:19.785",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146861,1768553599796,-500.0,0.00036164,10,"2026-01-16T08:53:19.796",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146862,1768553599807,-564.32892858,0.00036164,10,"2026-01-16T08:53:19.807",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146863,1768553599817,-500.0,0.00036164,10,"2026-01-16T08:53:19.817",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146864,1768553599828,-500.0,0.00036164,10,"2026-01-16T08:53:19.828",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146865,1768553599838,-540.07,0.00036164,10,"2026-01-16T08:53:19.838",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146866,1768553599848,-1016.35,0.00036164,10,"2026-01-16T08:53:19.848",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146867,1768553599859,-5056.94,0.00036164,10,"2026-01-16T08:53:19.859",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146868,1768553599871,-500.0,0.00036164,10,"2026-01-16T08:53:19.871",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146869,1768553599881,-592.16,0.00036164,10,"2026-01-16T08:53:19.881",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146870,1768553599892,-889.56,0.00036164,10,"2026-01-16T08:53:19.892",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146871,1768553599903,-506.70196226,0.00036164,10,"2026-01-16T08:53:19.903",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146872,1768553599913,-500.0,0.00036164,10,"2026-01-16T08:53:19.913",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146873,1768553599924,-500.0,0.00036164,10,"2026-01-16T08:53:19.924",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146874,1768553599935,-1150.45,0.00036164,10,"2026-01-16T08:53:19.935",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146875,1768553599945,-1345.33,0.00036164,10,"2026-01-16T08:53:19.945",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146876,1768553599956,-648.45,0.00036164,10,"2026-01-16T08:53:19.956",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146877,1768553599967,-1052.14,0.00036164,10,"2026-01-16T08:53:19.967",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146878,1768553599978,-500.0,0.00036164,10,"2026-01-16T08:53:19.978",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146879,1768553599988,-990.43,0.00036164,10,"2026-01-16T08:53:19.988",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146880,1768553599999,-500.0,0.00036164,10,"2026-01-16T08:53:19.999",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146881,1768553600010,-613.28393105,0.00036164,10,"2026-01-16T08:53:20.010",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146882,1768553600021,-877.08,0.00036164,10,"2026-01-16T08:53:20.021",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146883,1768553600032,-1245.81,0.00036164,10,"2026-01-16T08:53:20.032",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146884,1768553600042,-500.0,0.00036164,10,"2026-01-16T08:53:20.042",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146885,1768553600054,-333.76493759,0.00036164,10,"2026-01-16T08:53:20.054",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146886,1768553600068,-665.86,0.00036164,10,"2026-01-16T08:53:20.068",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146887,1768553600078,-1029.8,0.00036164,10,"2026-01-16T08:53:20.078",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146888,1768553600089,-500.0,0.00036164,10,"2026-01-16T08:53:20.089",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146889,1768553600100,-1298.7,0.00036164,10,"2026-01-16T08:53:20.100",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146890,1768553600110,-581.72,0.00036164,10,"2026-01-16T08:53:20.110",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146891,1768553600121,-850.69,0.00036164,10,"2026-01-16T08:53:20.121",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146892,1768553600132,-995.5,0.00036164,10,"2026-01-16T08:53:20.132",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146893,1768553600143,-1075.5,0.00036164,10,"2026-01-16T08:53:20.143",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146894,1768553600153,-500.0,0.00036164,10,"2026-01-16T08:53:20.153",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146895,1768553600165,-500.0,0.00036164,10,"2026-01-16T08:53:20.165",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146897,1768553600175,-529.03,0.00036164,10,"2026-01-16T08:53:20.175",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146898,1768553600186,-500.0,0.00036164,10,"2026-01-16T08:53:20.186",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146899,1768553600197,-519.23,0.00036164,10,"2026-01-16T08:53:20.197",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146900,1768553600207,-716.08,0.00036164,10,"2026-01-16T08:53:20.207",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146901,1768553600218,-500.0,0.00036164,10,"2026-01-16T08:53:20.218",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146902,1768553600230,-1363.31,0.00036164,10,"2026-01-16T08:53:20.230",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146903,1768553600239,-598.71,0.00036164,10,"2026-01-16T08:53:20.239",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146904,1768553600255,-1221.02,0.00036164,10,"2026-01-16T08:53:20.255",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146905,1768553600265,-1064.34,0.00036164,10,"2026-01-16T08:53:20.265",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146906,1768553600276,-823.04,0.00036164,10,"2026-01-16T08:53:20.276",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146907,1768553600287,-500.0,0.00036164,10,"2026-01-16T08:53:20.287",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146908,1768553600299,-2853.19,0.00036164,10,"2026-01-16T08:53:20.299",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146909,1768553600310,-500.0,0.00036164,10,"2026-01-16T08:53:20.310",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146910,1768553600320,-500.0,0.00036164,10,"2026-01-16T08:53:20.320",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146911,1768553600331,-500.0,0.00036164,10,"2026-01-16T08:53:20.331",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146912,1768553600342,-549.28,0.00036164,10,"2026-01-16T08:53:20.342",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146913,1768553600353,-500.0,0.00036164,10,"2026-01-16T08:53:20.353",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146914,1768553600364,-500.0,0.00036164,10,"2026-01-16T08:53:20.364",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146915,1768553600374,-913.43,0.00036164,10,"2026-01-16T08:53:20.374",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146916,1768553600386,-591.9,0.00036164,10,"2026-01-16T08:53:20.386",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146917,1768553600398,-582.68685405,0.00036164,10,"2026-01-16T08:53:20.398",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146918,1768553600409,-500.0,0.00036164,10,"2026-01-16T08:53:20.409",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146919,1768553600420,-500.0,0.00036164,10,"2026-01-16T08:53:20.420",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146920,1768553600430,-2393.97,0.00036164,10,"2026-01-16T08:53:20.430",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146921,1768553600444,-500.0,0.00036164,10,"2026-01-16T08:53:20.444",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146922,1768553600454,-500.0,0.00036164,10,"2026-01-16T08:53:20.454",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146923,1768553600465,-506.37132421,0.00036164,10,"2026-01-16T08:53:20.465",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146924,1768553600476,-500.0,0.00036164,10,"2026-01-16T08:53:20.476",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146925,1768553600487,-2257.21,0.00036164,10,"2026-01-16T08:53:20.487",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146926,1768553600497,-589.47,0.00036164,10,"2026-01-16T08:53:20.497",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146927,1768553600509,-505.8112543,0.00036164,10,"2026-01-16T08:53:20.509",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146928,1768553600519,-805.83,0.00036164,10,"2026-01-16T08:53:20.519",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146929,1768553600533,-511.7909621,0.00036164,10,"2026-01-16T08:53:20.533",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146930,1768553600544,-546.1,0.00036164,10,"2026-01-16T08:53:20.544",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146931,1768553600555,-500.0,0.00036164,10,"2026-01-16T08:53:20.555",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146932,1768553600566,-500.0,0.00036164,10,"2026-01-16T08:53:20.566",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146933,1768553600578,-500.0,0.00036164,10,"2026-01-16T08:53:20.578",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146934,1768553600590,-1412.18,0.00036164,10,"2026-01-16T08:53:20.590",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146935,1768553600601,-500.0,0.00036164,10,"2026-01-16T08:53:20.601",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146936,1768553600612,-1000.0,0.00036164,10,"2026-01-16T08:53:20.612",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146937,1768553600623,-500.0,0.00036164,10,"2026-01-16T08:53:20.623",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146939,1768553600634,-500.0,0.00036164,10,"2026-01-16T08:53:20.634",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146940,1768553600645,-500.0,0.00036164,10,"2026-01-16T08:53:20.645",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146941,1768553600656,-500.0,0.00036164,10,"2026-01-16T08:53:20.656",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146942,1768553600669,-200.0,0.00036164,120,"2026-01-16T08:53:20.669",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146943,1768553600680,-712.99,0.00036164,10,"2026-01-16T08:53:20.680",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146944,1768553600693,-500.0,0.00036164,10,"2026-01-16T08:53:20.693",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146945,1768553600704,-1245.62,0.00036164,10,"2026-01-16T08:53:20.704",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146946,1768553600715,-661.07,0.00036164,10,"2026-01-16T08:53:20.715",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146947,1768553600726,-732.11,0.00036164,10,"2026-01-16T08:53:20.726",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146948,1768553600737,-693.86,0.00036164,10,"2026-01-16T08:53:20.737",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146949,1768553600748,-652.47,0.00036164,10,"2026-01-16T08:53:20.748",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146950,1768553600758,-1182.17,0.00036164,10,"2026-01-16T08:53:20.758",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146951,1768553600769,-713.12,0.00036164,10,"2026-01-16T08:53:20.769",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146952,1768553600780,-714.22,0.00036164,10,"2026-01-16T08:53:20.780",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146953,1768553600790,-652.5,0.00036164,10,"2026-01-16T08:53:20.790",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146954,1768553600805,-500.0,0.00036164,10,"2026-01-16T08:53:20.805",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146955,1768553600826,-500.0,0.00036164,10,"2026-01-16T08:53:20.826",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146956,1768553600839,-500.0,0.00036164,10,"2026-01-16T08:53:20.839",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146957,1768553600851,-1497.09,0.00036164,10,"2026-01-16T08:53:20.851",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146958,1768553600865,-1210.4,0.00036164,10,"2026-01-16T08:53:20.865",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146959,1768553600876,-1212.59,0.00036164,10,"2026-01-16T08:53:20.876",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146960,1768553600889,-941.66,0.00036164,10,"2026-01-16T08:53:20.889",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146961,1768553600901,-530.65391682,0.00036164,10,"2026-01-16T08:53:20.901",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146962,1768553600914,-500.0,0.00036164,10,"2026-01-16T08:53:20.914",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146963,1768553600925,-1223.9,0.00036164,10,"2026-01-16T08:53:20.925",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146964,1768553600937,-500.0,0.00036164,10,"2026-01-16T08:53:20.937",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146965,1768553600948,-2111.98,0.00036164,2,"2026-01-16T08:53:20.948",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146966,1768553600960,-1292.5,0.00036164,10,"2026-01-16T08:53:20.960",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146967,1768553600972,-1141.45,0.00036164,10,"2026-01-16T08:53:20.972",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146968,1768553600984,-885.86,0.00036164,10,"2026-01-16T08:53:20.984",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146969,1768553600995,-520.6,0.00036164,10,"2026-01-16T08:53:20.995",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146970,1768553601006,-500.0,0.00036164,10,"2026-01-16T08:53:21.006",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146971,1768553601017,-3901.38,0.00036164,10,"2026-01-16T08:53:21.017",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146972,1768553601029,-1228.85,0.00036164,10,"2026-01-16T08:53:21.029",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146973,1768553601040,-532.57,0.00036164,10,"2026-01-16T08:53:21.040",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146974,1768553601052,-1219.5,0.00036164,10,"2026-01-16T08:53:21.052",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146975,1768553601063,-544.68,0.00036164,10,"2026-01-16T08:53:21.063",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146976,1768553601074,-2909.8,0.00036164,10,"2026-01-16T08:53:21.074",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146977,1768553601085,-858.87,0.00036164,10,"2026-01-16T08:53:21.085",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146978,1768553601096,-500.0,0.00036164,10,"2026-01-16T08:53:21.096",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146979,1768553601107,-993.01,0.00036164,10,"2026-01-16T08:53:21.107",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146980,1768553601118,-999.49,0.00036164,10,"2026-01-16T08:53:21.118",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146981,1768553601129,-500.0,0.00036164,10,"2026-01-16T08:53:21.129",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146982,1768553601140,-1760.07,0.00036164,10,"2026-01-16T08:53:21.140",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146983,1768553601152,-553.74,0.00036164,10,"2026-01-16T08:53:21.152",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146984,1768553601169,-500.0,0.00036164,10,"2026-01-16T08:53:21.169",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146985,1768553601180,-1541.19,0.00036164,10,"2026-01-16T08:53:21.180",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146986,1768553601192,-500.0,0.00036164,10,"2026-01-16T08:53:21.192",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146987,1768553601203,-599.03,0.00036164,10,"2026-01-16T08:53:21.203",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146988,1768553601215,-1004.55,0.00036164,10,"2026-01-16T08:53:21.215",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146989,1768553601227,-1256.3,0.00036164,10,"2026-01-16T08:53:21.227",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146990,1768553601238,-722.08,0.00036164,10,"2026-01-16T08:53:21.238",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146991,1768553601249,-500.0,0.00036164,10,"2026-01-16T08:53:21.249",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146992,1768553601261,-1627.41,0.00036164,10,"2026-01-16T08:53:21.261",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146993,1768553601272,-500.0,0.00036164,10,"2026-01-16T08:53:21.272",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146994,1768553601283,-1143.9,0.00036164,10,"2026-01-16T08:53:21.283",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146995,1768553601295,-1224.65,0.00036164,10,"2026-01-16T08:53:21.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146996,1768553601306,-500.0,0.00036164,10,"2026-01-16T08:53:21.306",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146997,1768553601317,-500.0,0.00036164,10,"2026-01-16T08:53:21.317",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146998,1768553601327,-560.6,0.00036164,10,"2026-01-16T08:53:21.327",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402146999,1768553601338,-2225.78,0.00036164,10,"2026-01-16T08:53:21.338",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147000,1768553601350,-1155.7,0.00036164,10,"2026-01-16T08:53:21.350",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147001,1768553601362,-500.0,0.00036164,10,"2026-01-16T08:53:21.362",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147002,1768553601374,-614.31,0.00036164,10,"2026-01-16T08:53:21.374",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147003,1768553601386,-637.11,0.00036164,10,"2026-01-16T08:53:21.386",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147004,1768553601396,-500.0,0.00036164,10,"2026-01-16T08:53:21.396",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147005,1768553601408,-2192.51,0.00036164,10,"2026-01-16T08:53:21.408",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147006,1768553601419,-224.58054201,0.00036164,10,"2026-01-16T08:53:21.419",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147007,1768553601431,-500.0,0.00036164,10,"2026-01-16T08:53:21.431",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147008,1768553601442,-500.0,0.00036164,10,"2026-01-16T08:53:21.442",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147009,1768553601453,-758.24,0.00036164,10,"2026-01-16T08:53:21.453",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147010,1768553601464,-546.67830581,0.00036164,10,"2026-01-16T08:53:21.464",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147011,1768553601475,-500.0,0.00036164,10,"2026-01-16T08:53:21.475",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147012,1768553601486,-2013.58,0.00036164,10,"2026-01-16T08:53:21.486",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147013,1768553601497,-2864.87,0.00036164,10,"2026-01-16T08:53:21.497",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147014,1768553601508,-500.0,0.00036164,10,"2026-01-16T08:53:21.508",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147015,1768553601519,-808.72,0.00036164,10,"2026-01-16T08:53:21.519",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147016,1768553601536,-1567.87,0.00036164,10,"2026-01-16T08:53:21.536",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147017,1768553601548,-518.17,0.00036164,10,"2026-01-16T08:53:21.548",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147018,1768553601559,-1811.28,0.00036164,10,"2026-01-16T08:53:21.559",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147019,1768553601571,-558.81,0.00036164,10,"2026-01-16T08:53:21.571",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147020,1768553601584,-500.0,0.00036164,5,"2026-01-16T08:53:21.584",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147021,1768553601595,-1071.23,0.00036164,10,"2026-01-16T08:53:21.595",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147022,1768553601608,-659.01,0.00036164,10,"2026-01-16T08:53:21.608",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147023,1768553601620,-500.0,0.00036164,10,"2026-01-16T08:53:21.620",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147024,1768553601631,-866.89,0.00036164,10,"2026-01-16T08:53:21.631",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147025,1768553601642,-500.0,0.00036164,10,"2026-01-16T08:53:21.642",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147026,1768553601653,-1032.65,0.00036164,10,"2026-01-16T08:53:21.653",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147027,1768553601663,-547.39,0.00036164,10,"2026-01-16T08:53:21.663",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147028,1768553601674,-759.31,0.00036164,10,"2026-01-16T08:53:21.674",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147029,1768553601686,-500.0,0.00036164,10,"2026-01-16T08:53:21.686",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147030,1768553601697,-637.41,0.00036164,10,"2026-01-16T08:53:21.697",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147031,1768553601707,-510.34214095,0.00036164,10,"2026-01-16T08:53:21.707",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147032,1768553601718,-1020.76,0.00036164,10,"2026-01-16T08:53:21.718",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147033,1768553601729,-1128.16,0.00036164,10,"2026-01-16T08:53:21.729",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147034,1768553601739,-511.78819568,0.00036164,10,"2026-01-16T08:53:21.739",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147035,1768553601750,-7210.62,0.00036164,10,"2026-01-16T08:53:21.750",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147036,1768553601761,-5211.07,0.00036164,10,"2026-01-16T08:53:21.761",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147037,1768553601771,-1681.96,0.00036164,10,"2026-01-16T08:53:21.771",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147038,1768553601782,-500.0,0.00036164,10,"2026-01-16T08:53:21.782",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147039,1768553601792,-300.0,0.00036164,2,"2026-01-16T08:53:21.792",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147040,1768553601803,-729.24,0.00036164,10,"2026-01-16T08:53:21.803",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147041,1768553601813,-500.0,0.00036164,10,"2026-01-16T08:53:21.813",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147042,1768553601824,-521.48,0.00036164,10,"2026-01-16T08:53:21.824",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147043,1768553601835,-5144.07,0.00036164,10,"2026-01-16T08:53:21.835",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147044,1768553601845,-504.08656489,0.00036164,10,"2026-01-16T08:53:21.845",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147045,1768553601856,-1064.3,0.00036164,10,"2026-01-16T08:53:21.856",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147046,1768553601867,-532.27,0.00036164,10,"2026-01-16T08:53:21.867",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147047,1768553601878,-500.0,0.00036164,10,"2026-01-16T08:53:21.878",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147048,1768553601889,-1000.95,0.00036164,10,"2026-01-16T08:53:21.889",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147049,1768553601903,-1000.0,0.00036164,10,"2026-01-16T08:53:21.903",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147050,1768553601915,-672.3,0.00036164,10,"2026-01-16T08:53:21.915",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147051,1768553601926,-2351.16,0.00036164,10,"2026-01-16T08:53:21.926",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147052,1768553601938,-679.92,0.00036164,10,"2026-01-16T08:53:21.938",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147053,1768553601949,-642.7,0.00036164,10,"2026-01-16T08:53:21.949",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147054,1768553601960,-1048.19,0.00036164,10,"2026-01-16T08:53:21.960",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147055,1768553601971,-500.0,0.00036164,10,"2026-01-16T08:53:21.971",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147056,1768553601982,-500.0,0.00036164,10,"2026-01-16T08:53:21.982",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147057,1768553601992,-2044.82,0.00036164,10,"2026-01-16T08:53:21.992",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147058,1768553602003,-804.46,0.00036164,10,"2026-01-16T08:53:22.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147059,1768553602015,-500.0,0.00036164,10,"2026-01-16T08:53:22.015",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147060,1768553602026,-735.56,0.00036164,10,"2026-01-16T08:53:22.026",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147061,1768553602037,-500.0,0.00036164,10,"2026-01-16T08:53:22.037",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147062,1768553602048,-793.57,0.00036164,10,"2026-01-16T08:53:22.048",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147063,1768553602060,-500.0,0.00036164,10,"2026-01-16T08:53:22.060",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147064,1768553602071,-500.0,0.00036164,10,"2026-01-16T08:53:22.071",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147065,1768553602082,-2221.23,0.00036164,10,"2026-01-16T08:53:22.082",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147066,1768553602093,-1159.07,0.00036164,10,"2026-01-16T08:53:22.093",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147067,1768553602103,-500.0,0.00036164,10,"2026-01-16T08:53:22.103",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147068,1768553602114,-580.85,0.00036164,10,"2026-01-16T08:53:22.114",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147069,1768553602125,-941.49,0.00036164,10,"2026-01-16T08:53:22.125",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147070,1768553602135,-599.94,0.00036164,10,"2026-01-16T08:53:22.135",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147071,1768553602145,-500.0,0.00036164,10,"2026-01-16T08:53:22.145",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147072,1768553602157,-397.5564912,0.00036164,10,"2026-01-16T08:53:22.157",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147073,1768553602168,-500.0,0.00036164,10,"2026-01-16T08:53:22.168",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147074,1768553602178,-677.99,0.00036164,10,"2026-01-16T08:53:22.178",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147075,1768553602189,-1202.41,0.00036164,10,"2026-01-16T08:53:22.189",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147076,1768553602202,-2033.16,0.00036164,10,"2026-01-16T08:53:22.202",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147077,1768553602214,-2114.42,0.00036164,10,"2026-01-16T08:53:22.214",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147078,1768553602225,-1524.13,0.00036164,10,"2026-01-16T08:53:22.225",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147079,1768553602237,-500.0,0.00036164,10,"2026-01-16T08:53:22.237",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147080,1768553602249,-953.55,0.00036164,10,"2026-01-16T08:53:22.249",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147081,1768553602261,-500.0,0.00036164,10,"2026-01-16T08:53:22.261",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147082,1768553602276,-1013.89,0.00036164,10,"2026-01-16T08:53:22.276",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147083,1768553602799,-556.39,0.00036164,10,"2026-01-16T08:53:22.799",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147084,1768553602811,-500.0,0.00036164,10,"2026-01-16T08:53:22.811",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147085,1768553602821,-504.33754609,0.00036164,10,"2026-01-16T08:53:22.821",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147086,1768553602830,-500.0,0.00036164,10,"2026-01-16T08:53:22.830",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147087,1768553602840,-500.0,0.00036164,10,"2026-01-16T08:53:22.840",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147088,1768553602850,-593.7,0.00036164,10,"2026-01-16T08:53:22.850",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147089,1768553602860,-1302.19,0.00036164,10,"2026-01-16T08:53:22.860",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147090,1768553602873,-500.0,0.00036164,10,"2026-01-16T08:53:22.873",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147091,1768553602883,-859.25,0.00036164,10,"2026-01-16T08:53:22.883",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147092,1768553602892,-511.25893921,0.00036164,10,"2026-01-16T08:53:22.892",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147093,1768553602902,-623.79,0.00036164,10,"2026-01-16T08:53:22.902",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147094,1768553602911,-1282.3,0.00036164,10,"2026-01-16T08:53:22.911",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147095,1768553602921,-500.0,0.00036164,10,"2026-01-16T08:53:22.921",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147096,1768553602931,-500.0,0.00036164,10,"2026-01-16T08:53:22.931",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147097,1768553602940,-500.0,0.00036164,10,"2026-01-16T08:53:22.940",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147098,1768553602950,-1084.77,0.00036164,10,"2026-01-16T08:53:22.950",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147099,1768553602960,-500.0,0.00036164,10,"2026-01-16T08:53:22.960",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147100,1768553602971,-606.36,0.00036164,10,"2026-01-16T08:53:22.971",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147101,1768553602981,-502.76030001,0.00036164,10,"2026-01-16T08:53:22.981",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147102,1768553602991,-500.0,0.00036164,10,"2026-01-16T08:53:22.991",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147103,1768553603000,-647.21,0.00036164,10,"2026-01-16T08:53:23.000",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147104,1768553603010,-529.74657878,0.00036164,10,"2026-01-16T08:53:23.010",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147105,1768553603020,-781.44,0.00036164,10,"2026-01-16T08:53:23.020",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147106,1768553603030,-616.11,0.00036164,10,"2026-01-16T08:53:23.030",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147107,1768553603040,-731.99,0.00036164,10,"2026-01-16T08:53:23.040",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147108,1768553603050,-500.0,0.00036164,10,"2026-01-16T08:53:23.050",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147109,1768553603060,-907.52,0.00036164,10,"2026-01-16T08:53:23.060",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147110,1768553603070,-849.36,0.00036164,10,"2026-01-16T08:53:23.070",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147111,1768553603080,-500.0,0.00036164,10,"2026-01-16T08:53:23.080",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147112,1768553603091,-500.0,0.00036164,10,"2026-01-16T08:53:23.091",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147113,1768553603102,-643.32,0.00036164,10,"2026-01-16T08:53:23.102",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147114,1768553603116,-1477.23,0.00036164,10,"2026-01-16T08:53:23.116",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147115,1768553603127,-500.0,0.00036164,10,"2026-01-16T08:53:23.127",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147116,1768553603137,-823.29,0.00036164,10,"2026-01-16T08:53:23.137",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147117,1768553603147,-802.79,0.00036164,10,"2026-01-16T08:53:23.147",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147118,1768553603156,-713.0,0.00036164,10,"2026-01-16T08:53:23.156",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147119,1768553603166,-725.02,0.00036164,10,"2026-01-16T08:53:23.166",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147120,1768553603176,-1029.59,0.00036164,10,"2026-01-16T08:53:23.176",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147121,1768553603186,-2502.55,0.00036164,10,"2026-01-16T08:53:23.186",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147122,1768553603196,-500.0,0.00036164,10,"2026-01-16T08:53:23.196",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147123,1768553603206,-1013.39,0.00036164,10,"2026-01-16T08:53:23.206",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147124,1768553603224,-1172.78,0.00036164,10,"2026-01-16T08:53:23.224",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147125,1768553603234,-500.0,0.00036164,10,"2026-01-16T08:53:23.234",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147126,1768553603244,-500.0,0.00036164,10,"2026-01-16T08:53:23.244",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147127,1768553603253,-500.0,0.00036164,10,"2026-01-16T08:53:23.253",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147128,1768553603263,-764.71,0.00036164,10,"2026-01-16T08:53:23.263",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147129,1768553603272,-761.36,0.00036164,10,"2026-01-16T08:53:23.272",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147130,1768553603282,-704.6,0.00036164,10,"2026-01-16T08:53:23.282",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147131,1768553603292,-500.0,0.00036164,10,"2026-01-16T08:53:23.292",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147132,1768553603302,-4884.35,0.00036164,10,"2026-01-16T08:53:23.302",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147133,1768553603312,-629.83,0.00036164,10,"2026-01-16T08:53:23.312",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147134,1768553603322,-1262.69,0.00036164,10,"2026-01-16T08:53:23.322",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147135,1768553603332,-500.0,0.00036164,10,"2026-01-16T08:53:23.332",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147136,1768553603341,-500.0,0.00036164,10,"2026-01-16T08:53:23.341",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147137,1768553603351,-1064.4,0.00036164,10,"2026-01-16T08:53:23.351",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147138,1768553603360,-564.83,0.00036164,10,"2026-01-16T08:53:23.360",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147139,1768553603370,-1260.28,0.00036164,10,"2026-01-16T08:53:23.370",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147140,1768553603380,-662.32,0.00036164,10,"2026-01-16T08:53:23.380",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147141,1768553603389,-1785.36,0.00036164,10,"2026-01-16T08:53:23.389",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147142,1768553603399,-1338.09,0.00036164,10,"2026-01-16T08:53:23.399",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147143,1768553603410,-500.0,0.00036164,10,"2026-01-16T08:53:23.410",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147144,1768553603419,-750.48,0.00036164,10,"2026-01-16T08:53:23.419",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147145,1768553603430,-500.0,0.00036164,10,"2026-01-16T08:53:23.430",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147146,1768553603440,-897.64,0.00036164,10,"2026-01-16T08:53:23.440",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147147,1768553603457,-500.0,0.00036164,10,"2026-01-16T08:53:23.457",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147148,1768553603468,-591.5,0.00036164,10,"2026-01-16T08:53:23.468",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147149,1768553603478,-500.0,0.00036164,10,"2026-01-16T08:53:23.478",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147150,1768553603488,-1018.43,0.00036164,10,"2026-01-16T08:53:23.488",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147151,1768553603497,-764.04,0.00036164,10,"2026-01-16T08:53:23.497",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147152,1768553603507,-747.98,0.00036164,10,"2026-01-16T08:53:23.507",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147153,1768553603524,-500.0,0.00036164,10,"2026-01-16T08:53:23.524",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147154,1768553603545,-509.30510673,0.00036164,10,"2026-01-16T08:53:23.545",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147155,1768553603562,-500.0,0.00036164,10,"2026-01-16T08:53:23.562",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147156,1768553603573,-500.0,0.00036164,10,"2026-01-16T08:53:23.573",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147157,1768553603583,-500.0,0.00036164,10,"2026-01-16T08:53:23.583",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147158,1768553603594,-505.41,0.00036164,10,"2026-01-16T08:53:23.594",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147159,1768553603605,-500.0,0.00036164,10,"2026-01-16T08:53:23.605",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147160,1768553603616,-500.0,0.00036164,10,"2026-01-16T08:53:23.616",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147161,1768553603626,-500.0,0.00036164,10,"2026-01-16T08:53:23.626",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147162,1768553603636,-500.0,0.00036164,10,"2026-01-16T08:53:23.636",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147163,1768553603646,-6302.12,0.00036164,10,"2026-01-16T08:53:23.646",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147164,1768553603656,-1736.72,0.00036164,10,"2026-01-16T08:53:23.656",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147165,1768553603666,-500.0,0.00036164,10,"2026-01-16T08:53:23.666",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147166,1768553603686,-500.0,0.00036164,10,"2026-01-16T08:53:23.686",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147167,1768553603697,-500.0,0.00036164,10,"2026-01-16T08:53:23.697",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147168,1768553603707,-500.0,0.00036164,10,"2026-01-16T08:53:23.707",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147169,1768553603718,-500.0,0.00036164,10,"2026-01-16T08:53:23.718",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147170,1768553603729,-500.0,0.00036164,10,"2026-01-16T08:53:23.729",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147171,1768553603740,-500.0,0.00036164,10,"2026-01-16T08:53:23.740",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147172,1768553603750,-500.0,0.00036164,10,"2026-01-16T08:53:23.750",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147173,1768553603761,-500.0,0.00036164,10,"2026-01-16T08:53:23.761",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147174,1768553603771,-667.66,0.00036164,10,"2026-01-16T08:53:23.771",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147175,1768553603781,-500.0,0.00036164,10,"2026-01-16T08:53:23.781",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147176,1768553603791,-500.0,0.00036164,10,"2026-01-16T08:53:23.791",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147177,1768553603802,-1002.58,0.00036164,10,"2026-01-16T08:53:23.802",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147178,1768553603812,-528.13,0.00036164,10,"2026-01-16T08:53:23.812",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147179,1768553603822,-500.0,0.00036164,10,"2026-01-16T08:53:23.822",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147180,1768553603832,-556.22488392,0.00036164,10,"2026-01-16T08:53:23.832",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147181,1768553603842,-500.0,0.00036164,10,"2026-01-16T08:53:23.842",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147182,1768553603853,-1041.6,0.00036164,10,"2026-01-16T08:53:23.853",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147183,1768553603863,-500.0,0.00036164,10,"2026-01-16T08:53:23.863",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147184,1768553603874,-848.85,0.00036164,10,"2026-01-16T08:53:23.874",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147185,1768553603884,-500.0,0.00036164,10,"2026-01-16T08:53:23.884",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147186,1768553603895,-500.0,0.00036164,10,"2026-01-16T08:53:23.895",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147187,1768553603905,-500.0,0.00036164,10,"2026-01-16T08:53:23.905",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147188,1768553603915,-1353.3,0.00036164,10,"2026-01-16T08:53:23.915",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147189,1768553603925,-1109.73,0.00036164,10,"2026-01-16T08:53:23.925",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147190,1768553603934,-505.73862204,0.00036164,10,"2026-01-16T08:53:23.934",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147191,1768553603945,-500.0,0.00036164,10,"2026-01-16T08:53:23.945",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147192,1768553603955,-500.0,0.00036164,10,"2026-01-16T08:53:23.955",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147193,1768553603965,-500.0,0.00036164,10,"2026-01-16T08:53:23.965",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147194,1768553603975,-1021.74,0.00036164,10,"2026-01-16T08:53:23.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147195,1768553603986,-623.92,0.00036164,10,"2026-01-16T08:53:23.986",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147196,1768553603995,-737.24,0.00036164,10,"2026-01-16T08:53:23.995",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147197,1768553604006,-505.8764591,0.00036164,10,"2026-01-16T08:53:24.006",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147198,1768553604016,-539.09,0.00036164,10,"2026-01-16T08:53:24.016",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147199,1768553604025,-935.75,0.00036164,10,"2026-01-16T08:53:24.025",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147200,1768553604036,-1333.16,0.00036164,10,"2026-01-16T08:53:24.036",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147201,1768553604047,-907.64,0.00036164,10,"2026-01-16T08:53:24.047",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147202,1768553604057,-535.61,0.00036164,10,"2026-01-16T08:53:24.057",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147203,1768553604067,-686.98,0.00036164,10,"2026-01-16T08:53:24.067",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147204,1768553604078,-878.33,0.00036164,10,"2026-01-16T08:53:24.078",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147205,1768553604092,-664.49,0.00036164,10,"2026-01-16T08:53:24.092",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147206,1768553604103,-500.0,0.00036164,10,"2026-01-16T08:53:24.103",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147207,1768553604113,-1173.84,0.00036164,10,"2026-01-16T08:53:24.113",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147208,1768553604123,-581.46953865,0.00036164,10,"2026-01-16T08:53:24.123",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147209,1768553604133,-500.0,0.00036164,10,"2026-01-16T08:53:24.133",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147210,1768553604143,-500.0,0.00036164,10,"2026-01-16T08:53:24.143",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147211,1768553604153,-9836.18,0.00036164,10,"2026-01-16T08:53:24.153",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147212,1768553604163,-500.0,0.00036164,10,"2026-01-16T08:53:24.163",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147213,1768553604174,-500.0,0.00036164,10,"2026-01-16T08:53:24.174",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147214,1768553604185,-500.0,0.00036164,10,"2026-01-16T08:53:24.185",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147215,1768553604195,-500.0,0.00036164,10,"2026-01-16T08:53:24.195",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147216,1768553604206,-500.0,0.00036164,10,"2026-01-16T08:53:24.206",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147217,1768553604217,-1566.32,0.00036164,10,"2026-01-16T08:53:24.217",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147218,1768553604228,-754.56,0.00036164,10,"2026-01-16T08:53:24.228",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147219,1768553604239,-915.15,0.00036164,10,"2026-01-16T08:53:24.239",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147220,1768553604250,-500.0,0.00036164,10,"2026-01-16T08:53:24.250",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147221,1768553604262,-1137.0,0.00036164,10,"2026-01-16T08:53:24.262",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147222,1768553604272,-500.0,0.00036164,10,"2026-01-16T08:53:24.272",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147223,1768553604283,-600.0,0.00036164,30,"2026-01-16T08:53:24.283",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147224,1768553604294,-1500.0,0.00036164,5,"2026-01-16T08:53:24.294",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147225,1768553604305,-500.0,0.0003617,2,"2026-01-16T08:53:24.305",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147226,1768553604315,-1000.0,0.0003617,2,"2026-01-16T08:53:24.315",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147227,1768553604324,-500.0,0.00036173,5,"2026-01-16T08:53:24.324",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147228,1768553604334,-500.0,0.00036173,5,"2026-01-16T08:53:24.334",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147229,1768553604344,-500.0,0.00036173,5,"2026-01-16T08:53:24.344",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147230,1768553604353,-321.9015735,0.00036173,5,"2026-01-16T08:53:24.353",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147231,1768553604363,-500.0,0.00036173,5,"2026-01-16T08:53:24.363",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147232,1768553604373,-500.0,0.00036173,5,"2026-01-16T08:53:24.373",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147233,1768553604383,-500.0,0.00036173,5,"2026-01-16T08:53:24.383",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147234,1768553604406,-501.57806137,0.00036173,5,"2026-01-16T08:53:24.406",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147235,1768553604416,-500.0,0.00036173,5,"2026-01-16T08:53:24.416",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147236,1768553604426,-500.0,0.00036173,5,"2026-01-16T08:53:24.426",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147237,1768553604436,-500.0,0.00036173,5,"2026-01-16T08:53:24.436",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147238,1768553604446,-500.0,0.00036173,5,"2026-01-16T08:53:24.446",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147239,1768553604455,-288.68807267,0.00036173,5,"2026-01-16T08:53:24.455",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147240,1768553604466,-500.0,0.00036173,5,"2026-01-16T08:53:24.466",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147241,1768553604476,-196.80094199,0.00036173,5,"2026-01-16T08:53:24.476",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147242,1768553604485,-530.43132697,0.00036173,5,"2026-01-16T08:53:24.485",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147243,1768553604495,-500.0,0.00036173,5,"2026-01-16T08:53:24.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147244,1768553604505,-513.41184225,0.00036173,5,"2026-01-16T08:53:24.505",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147245,1768553604514,-500.0,0.00036173,5,"2026-01-16T08:53:24.514",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147246,1768553604524,-500.0,0.00036173,5,"2026-01-16T08:53:24.524",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147247,1768553604538,-500.0,0.00036173,5,"2026-01-16T08:53:24.538",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147248,1768553604547,-500.0,0.00036173,5,"2026-01-16T08:53:24.547",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147249,1768553604557,-500.95019025,0.00036173,5,"2026-01-16T08:53:24.557",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147250,1768553604567,-500.0,0.00036173,5,"2026-01-16T08:53:24.567",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147251,1768553604577,-500.0,0.00036173,5,"2026-01-16T08:53:24.577",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147252,1768553604587,-580.05772013,0.00036173,5,"2026-01-16T08:53:24.587",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147253,1768553604596,-150.11648108,0.00036173,5,"2026-01-16T08:53:24.596",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147254,1768553604607,-500.0,0.00036173,5,"2026-01-16T08:53:24.607",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147255,1768553604616,-169.52739213,0.00036173,5,"2026-01-16T08:53:24.616",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147256,1768553604626,-500.0,0.00036173,5,"2026-01-16T08:53:24.626",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147257,1768553604635,-500.0,0.00036173,5,"2026-01-16T08:53:24.635",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147258,1768553604645,-500.0,0.00036173,5,"2026-01-16T08:53:24.645",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147259,1768553604655,-500.0,0.00036173,5,"2026-01-16T08:53:24.655",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147260,1768553604664,-500.0,0.00036173,5,"2026-01-16T08:53:24.664",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147261,1768553604674,-444.26988451,0.00036173,5,"2026-01-16T08:53:24.674",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147262,1768553604684,-150.0,0.00036173,5,"2026-01-16T08:53:24.684",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147263,1768553604694,-500.0,0.00036173,5,"2026-01-16T08:53:24.694",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147264,1768553604705,-500.53703285,0.00036173,5,"2026-01-16T08:53:24.705",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147265,1768553604715,-500.0,0.00036173,5,"2026-01-16T08:53:24.715",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147266,1768553604725,-500.0,0.00036173,5,"2026-01-16T08:53:24.725",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147267,1768553604735,-500.0,0.00036173,5,"2026-01-16T08:53:24.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147268,1768553604745,-500.0,0.00036173,5,"2026-01-16T08:53:24.745",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147269,1768553604754,-500.0,0.00036173,5,"2026-01-16T08:53:24.754",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147270,1768553604763,-262.8803061,0.00036173,5,"2026-01-16T08:53:24.763",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147271,1768553604772,-516.42598219,0.00036196,30,"2026-01-16T08:53:24.772",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147272,1768553604782,-240.95,0.000362,14,"2026-01-16T08:53:24.782",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147273,1768553604791,-409.88488932,0.000362,2,"2026-01-16T08:53:24.791",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147274,1768553604801,-500.0,0.00036219,120,"2026-01-16T08:53:24.801",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147275,1768553604810,-500.0,0.00036219,120,"2026-01-16T08:53:24.810",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147276,1768553604820,-172.75979458,0.0003625,30,"2026-01-16T08:53:24.820",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147277,1768553604829,-2516.4976188,0.00036436,2,"2026-01-16T08:53:24.829",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147278,1768553604838,-425.28820086,0.00036436,50,"2026-01-16T08:53:24.838",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147279,1768553604848,-17346.88286051,0.00036436,2,"2026-01-16T08:53:24.848",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147280,1768553604858,-1308.24882197,0.00036436,4,"2026-01-16T08:53:24.858",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147281,1768553604867,-151.0,0.00036436,30,"2026-01-16T08:53:24.867",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147282,1768553604877,-500.0,0.00036436,30,"2026-01-16T08:53:24.877",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147283,1768553604887,-965.99446882,0.00036436,30,"2026-01-16T08:53:24.887",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147284,1768553604897,-553.64373807,0.00036436,30,"2026-01-16T08:53:24.897",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147285,1768553604906,-2000.0,0.00036436,30,"2026-01-16T08:53:24.906",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147286,1768553604916,-1000.0,0.00036436,30,"2026-01-16T08:53:24.916",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147287,1768553604926,-3000.0,0.00036436,30,"2026-01-16T08:53:24.926",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147288,1768553604935,-3000.0,0.00036436,31,"2026-01-16T08:53:24.935",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147289,1768553604944,-151.0,0.00036436,30,"2026-01-16T08:53:24.944",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147290,1768553604953,-241.07033115,0.00036436,31,"2026-01-16T08:53:24.953",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147291,1768553604963,-250.0,0.00036436,30,"2026-01-16T08:53:24.963",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147292,1768553604972,-600.0,0.00036436,30,"2026-01-16T08:53:24.972",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147293,1768553604982,-1000.0,0.00036436,30,"2026-01-16T08:53:24.982",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147294,1768553604995,-600.0,0.00036436,31,"2026-01-16T08:53:24.995",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147295,1768553605004,-500.0,0.00036436,30,"2026-01-16T08:53:25.004",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147296,1768553605014,-500.0,0.00036436,30,"2026-01-16T08:53:25.014",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147297,1768553605024,-1500.0,0.00036436,30,"2026-01-16T08:53:25.024",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147298,1768553605034,-500.0,0.00036436,30,"2026-01-16T08:53:25.034",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147299,1768553605044,-250.0,0.00036436,30,"2026-01-16T08:53:25.044",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147300,1768553605053,-500.0,0.00036436,30,"2026-01-16T08:53:25.053",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147301,1768553605063,-500.0,0.00036436,30,"2026-01-16T08:53:25.063",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147302,1768553605073,-500.0,0.00036436,30,"2026-01-16T08:53:25.073",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147303,1768553605082,-151.0,0.00036436,30,"2026-01-16T08:53:25.082",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147304,1768553605092,-695.39793187,0.00036436,30,"2026-01-16T08:53:25.092",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147305,1768553605103,-151.0,0.00036437,31,"2026-01-16T08:53:25.103",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147306,1768553605112,-500.0,0.00036437,31,"2026-01-16T08:53:25.112",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147307,1768553605122,-1239.0,0.00036437,31,"2026-01-16T08:53:25.122",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147308,1768553605132,-533.88981491,0.00036437,31,"2026-01-16T08:53:25.132",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147309,1768553605142,-2000.0,0.00036437,31,"2026-01-16T08:53:25.142",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147310,1768553605152,-1000.0,0.00036437,31,"2026-01-16T08:53:25.152",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147311,1768553605162,-3000.0,0.00036437,31,"2026-01-16T08:53:25.162",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147312,1768553605173,-151.0,0.00036437,31,"2026-01-16T08:53:25.173",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147313,1768553605184,-250.0,0.00036437,31,"2026-01-16T08:53:25.184",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147314,1768553605194,-600.0,0.00036437,31,"2026-01-16T08:53:25.194",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147315,1768553605205,-1000.0,0.00036437,31,"2026-01-16T08:53:25.205",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147316,1768553605227,-500.0,0.00036437,31,"2026-01-16T08:53:25.227",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147317,1768553605254,-500.0,0.00036437,31,"2026-01-16T08:53:25.254",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147318,1768553605274,-1500.0,0.00036437,31,"2026-01-16T08:53:25.274",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147319,1768553605298,-500.0,0.00036437,31,"2026-01-16T08:53:25.298",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147320,1768553605317,-250.0,0.00036437,31,"2026-01-16T08:53:25.317",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147321,1768553605335,-500.0,0.00036437,31,"2026-01-16T08:53:25.335",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147322,1768553605355,-500.0,0.00036437,31,"2026-01-16T08:53:25.355",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147323,1768553605374,-500.0,0.00036437,31,"2026-01-16T08:53:25.374",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147324,1768553605392,-151.0,0.00036437,31,"2026-01-16T08:53:25.392",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147325,1768553605410,-670.58624095,0.00036437,31,"2026-01-16T08:53:25.410",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147326,1768553605432,-1000.0,0.00036438,2,"2026-01-16T08:53:25.432",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147327,1768553605450,-567.28,0.00036438,10,"2026-01-16T08:53:25.450",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147328,1768553605465,-151.0,0.00036438,10,"2026-01-16T08:53:25.465",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147329,1768553605488,-1031.15,0.00036438,10,"2026-01-16T08:53:25.488",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147330,1768553605509,-1700.0,0.00036438,14,"2026-01-16T08:53:25.509",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147331,1768553605528,-617.13395273,0.00036438,2,"2026-01-16T08:53:25.528",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147332,1768553605545,-153.269825,0.00036438,10,"2026-01-16T08:53:25.545",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147333,1768553605559,-199.543983,0.00036438,10,"2026-01-16T08:53:25.559",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147334,1768553605574,-500.0,0.00036438,10,"2026-01-16T08:53:25.574",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147335,1768553605590,-500.0,0.00036438,10,"2026-01-16T08:53:25.590",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147336,1768553605608,-500.0,0.00036438,10,"2026-01-16T08:53:25.608",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147337,1768553605623,-808.21,0.00036438,10,"2026-01-16T08:53:25.623",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147338,1768553605638,-500.0,0.00036438,7,"2026-01-16T08:53:25.638",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147339,1768553605657,-349.92775337,0.00036438,10,"2026-01-16T08:53:25.657",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147340,1768553605672,-500.0,0.00036438,10,"2026-01-16T08:53:25.672",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147341,1768553605688,-813.73,0.00036438,10,"2026-01-16T08:53:25.688",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147342,1768553605702,-973.06,0.00036438,10,"2026-01-16T08:53:25.702",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147343,1768553605717,-504.36,0.00036438,10,"2026-01-16T08:53:25.717",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147344,1768553605731,-257.26597899,0.00036438,10,"2026-01-16T08:53:25.731",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147345,1768553605745,-500.0,0.00036438,10,"2026-01-16T08:53:25.745",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147346,1768553605759,-674.01,0.00036438,10,"2026-01-16T08:53:25.759",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147347,1768553605775,-500.0,0.00036438,10,"2026-01-16T08:53:25.775",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147348,1768553605791,-500.0,0.00036438,10,"2026-01-16T08:53:25.791",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147349,1768553605809,-500.0,0.00036438,10,"2026-01-16T08:53:25.809",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147350,1768553605824,-500.0,0.00036438,10,"2026-01-16T08:53:25.824",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147351,1768553605841,-1037.35,0.00036438,10,"2026-01-16T08:53:25.841",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147352,1768553605857,-525.62,0.00036438,10,"2026-01-16T08:53:25.857",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147353,1768553605872,-1211.73,0.00036438,10,"2026-01-16T08:53:25.872",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147354,1768553605886,-500.0,0.00036438,10,"2026-01-16T08:53:25.886",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147355,1768553605901,-654.54,0.00036438,10,"2026-01-16T08:53:25.901",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147356,1768553605916,-902.4,0.00036438,10,"2026-01-16T08:53:25.916",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147357,1768553605931,-915.0,0.00036438,10,"2026-01-16T08:53:25.931",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147358,1768553605945,-500.0,0.00036438,10,"2026-01-16T08:53:25.945",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147359,1768553605960,-548.97,0.00036438,10,"2026-01-16T08:53:25.960",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147360,1768553605976,-500.0,0.00036438,10,"2026-01-16T08:53:25.976",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147361,1768553605994,-500.0,0.00036438,10,"2026-01-16T08:53:25.994",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147362,1768553606011,-510.68659825,0.00036438,10,"2026-01-16T08:53:26.011",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147363,1768553606028,-786.94,0.00036438,10,"2026-01-16T08:53:26.028",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147364,1768553606045,-1003.52,0.00036438,10,"2026-01-16T08:53:26.045",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147365,1768553606060,-500.0,0.00036438,10,"2026-01-16T08:53:26.060",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147366,1768553606076,-500.0,0.00036438,10,"2026-01-16T08:53:26.076",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147367,1768553606092,-513.87285336,0.00036438,10,"2026-01-16T08:53:26.092",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147368,1768553606107,-522.58200478,0.00036438,10,"2026-01-16T08:53:26.107",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147369,1768553606122,-505.72646552,0.00036438,10,"2026-01-16T08:53:26.122",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147370,1768553606137,-500.0,0.00036438,10,"2026-01-16T08:53:26.137",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147371,1768553606151,-500.0,0.00036438,10,"2026-01-16T08:53:26.151",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147372,1768553606165,-500.0,0.00036438,10,"2026-01-16T08:53:26.165",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147373,1768553606180,-566.86076865,0.00036438,10,"2026-01-16T08:53:26.180",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147374,1768553606198,-500.0,0.00036438,10,"2026-01-16T08:53:26.198",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147375,1768553606213,-837.95,0.00036438,10,"2026-01-16T08:53:26.213",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147376,1768553606228,-505.18194541,0.00036438,10,"2026-01-16T08:53:26.228",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147377,1768553606243,-551.36,0.00036438,10,"2026-01-16T08:53:26.243",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147378,1768553606259,-548.17,0.00036438,10,"2026-01-16T08:53:26.259",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147379,1768553606281,-500.0,0.00036438,10,"2026-01-16T08:53:26.281",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147380,1768553606300,-500.0,0.00036438,10,"2026-01-16T08:53:26.300",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147381,1768553606314,-507.0556666,0.00036438,10,"2026-01-16T08:53:26.314",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147382,1768553606330,-505.84909477,0.00036438,10,"2026-01-16T08:53:26.330",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147383,1768553606347,-500.0,0.00036438,10,"2026-01-16T08:53:26.347",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147384,1768553606361,-500.0,0.00036438,10,"2026-01-16T08:53:26.361",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147385,1768553606377,-1196.74,0.00036438,10,"2026-01-16T08:53:26.377",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147386,1768553606394,-500.0,0.00036438,10,"2026-01-16T08:53:26.394",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147387,1768553606410,-587.74,0.00036438,10,"2026-01-16T08:53:26.410",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147388,1768553606425,-500.0,0.00036438,10,"2026-01-16T08:53:26.425",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147389,1768553606440,-500.0,0.00036438,10,"2026-01-16T08:53:26.440",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147390,1768553606455,-1100.8,0.00036438,10,"2026-01-16T08:53:26.455",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147391,1768553606468,-500.0,0.00036438,10,"2026-01-16T08:53:26.468",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147392,1768553606483,-1067.27,0.00036438,10,"2026-01-16T08:53:26.483",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147393,1768553606497,-500.0,0.00036438,10,"2026-01-16T08:53:26.497",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147394,1768553606511,-151.12262412,0.00036438,10,"2026-01-16T08:53:26.511",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147395,1768553606526,-500.0,0.00036438,10,"2026-01-16T08:53:26.526",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147396,1768553606545,-500.0,0.00036438,10,"2026-01-16T08:53:26.545",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147397,1768553606561,-826.56,0.00036438,10,"2026-01-16T08:53:26.561",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147398,1768553606577,-500.0,0.00036438,10,"2026-01-16T08:53:26.577",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147399,1768553606592,-500.0,0.00036438,10,"2026-01-16T08:53:26.592",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147400,1768553606607,-504.0156931,0.00036438,10,"2026-01-16T08:53:26.607",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147401,1768553606621,-875.73,0.00036438,10,"2026-01-16T08:53:26.621",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147402,1768553606635,-866.61,0.00036438,10,"2026-01-16T08:53:26.635",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147403,1768553606648,-542.86,0.00036438,10,"2026-01-16T08:53:26.648",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147404,1768553606663,-500.0,0.00036438,10,"2026-01-16T08:53:26.663",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147405,1768553606676,-513.96,0.00036438,10,"2026-01-16T08:53:26.676",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147406,1768553606689,-500.0,0.00036438,10,"2026-01-16T08:53:26.689",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147407,1768553606704,-500.0,0.00036438,10,"2026-01-16T08:53:26.704",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147408,1768553606718,-500.0,0.00036438,10,"2026-01-16T08:53:26.718",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147409,1768553606734,-500.0,0.00036438,10,"2026-01-16T08:53:26.734",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147410,1768553606748,-448.11305367,0.00036438,10,"2026-01-16T08:53:26.748",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147411,1768553606764,-853.02,0.00036438,10,"2026-01-16T08:53:26.764",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147412,1768553606778,-500.0,0.00036438,10,"2026-01-16T08:53:26.778",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147413,1768553606792,-500.0,0.00036438,10,"2026-01-16T08:53:26.792",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147414,1768553606806,-625.29,0.00036438,10,"2026-01-16T08:53:26.806",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147415,1768553606821,-568.61,0.00036438,10,"2026-01-16T08:53:26.821",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147416,1768553606835,-500.0,0.00036438,10,"2026-01-16T08:53:26.835",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147417,1768553606849,-500.0,0.00036438,10,"2026-01-16T08:53:26.849",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147418,1768553606863,-500.0,0.00036438,10,"2026-01-16T08:53:26.863",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147419,1768553606876,-500.15320716,0.00036438,10,"2026-01-16T08:53:26.876",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147420,1768553606892,-500.0,0.00036438,10,"2026-01-16T08:53:26.892",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147421,1768553606907,-504.20687945,0.00036438,10,"2026-01-16T08:53:26.907",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147422,1768553606923,-500.0,0.00036438,10,"2026-01-16T08:53:26.923",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147423,1768553606937,-500.0,0.00036438,10,"2026-01-16T08:53:26.937",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147424,1768553606954,-500.0,0.00036438,10,"2026-01-16T08:53:26.954",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147425,1768553606969,-508.00454134,0.00036438,10,"2026-01-16T08:53:26.969",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147426,1768553606985,-500.0,0.00036438,10,"2026-01-16T08:53:26.985",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147427,1768553607002,-500.0,0.00036438,10,"2026-01-16T08:53:27.002",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147428,1768553607017,-563.89201286,0.00036438,10,"2026-01-16T08:53:27.017",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147429,1768553607031,-503.47,0.00036438,10,"2026-01-16T08:53:27.031",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147430,1768553607046,-500.0,0.00036438,10,"2026-01-16T08:53:27.046",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147431,1768553607060,-500.0,0.00036438,10,"2026-01-16T08:53:27.060",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147432,1768553607076,-264.94242999,0.00036438,10,"2026-01-16T08:53:27.076",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147433,1768553607092,-500.0,0.00036438,10,"2026-01-16T08:53:27.092",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147434,1768553607107,-500.0,0.00036438,10,"2026-01-16T08:53:27.107",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147435,1768553607122,-637.86421014,0.00036438,10,"2026-01-16T08:53:27.122",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147436,1768553607137,-500.0,0.00036438,10,"2026-01-16T08:53:27.137",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147437,1768553607153,-500.0,0.00036438,10,"2026-01-16T08:53:27.153",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147438,1768553607170,-500.0,0.00036438,10,"2026-01-16T08:53:27.170",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147439,1768553607185,-1479.39,0.00036438,10,"2026-01-16T08:53:27.185",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147440,1768553607198,-668.37,0.00036438,10,"2026-01-16T08:53:27.198",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147441,1768553607212,-500.0,0.00036438,10,"2026-01-16T08:53:27.212",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147442,1768553607226,-510.96516392,0.00036438,10,"2026-01-16T08:53:27.226",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147443,1768553607240,-554.51,0.00036438,10,"2026-01-16T08:53:27.240",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147444,1768553607255,-500.0,0.00036438,10,"2026-01-16T08:53:27.255",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147445,1768553607269,-823.81,0.00036438,10,"2026-01-16T08:53:27.269",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147446,1768553607284,-520.31613924,0.00036438,10,"2026-01-16T08:53:27.284",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147447,1768553607300,-500.0,0.00036438,10,"2026-01-16T08:53:27.300",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147448,1768553607314,-522.66,0.00036438,10,"2026-01-16T08:53:27.314",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147449,1768553607329,-632.8,0.00036438,10,"2026-01-16T08:53:27.329",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147450,1768553607344,-760.77,0.00036438,10,"2026-01-16T08:53:27.344",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147451,1768553607359,-500.0,0.00036438,10,"2026-01-16T08:53:27.359",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147452,1768553607373,-500.0,0.00036438,10,"2026-01-16T08:53:27.373",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147453,1768553607391,-540.98,0.00036438,10,"2026-01-16T08:53:27.391",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147454,1768553607405,-500.0,0.00036438,10,"2026-01-16T08:53:27.405",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147455,1768553607419,-500.0,0.00036438,10,"2026-01-16T08:53:27.419",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147456,1768553607434,-500.0,0.00036438,10,"2026-01-16T08:53:27.434",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147457,1768553607449,-500.0,0.00036438,10,"2026-01-16T08:53:27.449",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147458,1768553607464,-520.2841448,0.00036438,10,"2026-01-16T08:53:27.464",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147459,1768553607479,-500.0,0.00036438,10,"2026-01-16T08:53:27.479",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147460,1768553607496,-500.0,0.00036438,10,"2026-01-16T08:53:27.496",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147461,1768553607508,-500.0,0.00036438,10,"2026-01-16T08:53:27.508",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147462,1768553607525,-500.0,0.00036438,10,"2026-01-16T08:53:27.525",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147463,1768553607542,-745.1,0.00036438,10,"2026-01-16T08:53:27.542",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147464,1768553607558,-513.95,0.00036438,10,"2026-01-16T08:53:27.558",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147465,1768553607574,-543.44,0.00036438,10,"2026-01-16T08:53:27.574",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147466,1768553607589,-500.0,0.00036438,10,"2026-01-16T08:53:27.589",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147467,1768553607605,-766.12,0.00036438,10,"2026-01-16T08:53:27.605",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147468,1768553607619,-505.46804204,0.00036438,10,"2026-01-16T08:53:27.619",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147469,1768553607634,-500.0,0.00036438,5,"2026-01-16T08:53:27.634",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147470,1768553607649,-500.0,0.00036438,10,"2026-01-16T08:53:27.649",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147471,1768553607664,-500.0,0.00036438,10,"2026-01-16T08:53:27.664",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147472,1768553607677,-602.84,0.00036438,10,"2026-01-16T08:53:27.677",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147473,1768553607693,-681.64,0.00036438,10,"2026-01-16T08:53:27.693",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147474,1768553607709,-946.6,0.00036438,10,"2026-01-16T08:53:27.709",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147475,1768553607724,-982.01,0.00036438,10,"2026-01-16T08:53:27.724",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147476,1768553607739,-500.0,0.00036438,10,"2026-01-16T08:53:27.739",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147477,1768553607755,-500.0,0.00036438,10,"2026-01-16T08:53:27.755",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147478,1768553607770,-500.0,0.00036438,10,"2026-01-16T08:53:27.770",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147479,1768553607783,-1431.59,0.00036438,10,"2026-01-16T08:53:27.783",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147480,1768553607797,-500.0,0.00036438,10,"2026-01-16T08:53:27.797",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147481,1768553607811,-513.83191366,0.00036438,10,"2026-01-16T08:53:27.811",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147482,1768553607827,-500.0,0.00036438,10,"2026-01-16T08:53:27.827",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147483,1768553607840,-582.81,0.00036438,10,"2026-01-16T08:53:27.840",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147484,1768553607855,-500.0,0.00036438,10,"2026-01-16T08:53:27.855",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147485,1768553607869,-1103.68,0.00036438,5,"2026-01-16T08:53:27.869",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147486,1768553607885,-500.0,0.00036438,10,"2026-01-16T08:53:27.885",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147487,1768553607899,-500.0,0.00036438,10,"2026-01-16T08:53:27.899",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147488,1768553607913,-500.0,0.00036438,10,"2026-01-16T08:53:27.913",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147489,1768553607927,-500.0,0.00036438,10,"2026-01-16T08:53:27.927",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147490,1768553607940,-511.96657785,0.00036438,10,"2026-01-16T08:53:27.940",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147491,1768553607954,-500.0,0.00036438,10,"2026-01-16T08:53:27.954",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147492,1768553607969,-500.0,0.00036438,10,"2026-01-16T08:53:27.969",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147493,1768553607983,-703.99,0.00036438,10,"2026-01-16T08:53:27.983",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147494,1768553607997,-872.15,0.00036438,10,"2026-01-16T08:53:27.997",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147495,1768553608013,-548.64,0.00036438,10,"2026-01-16T08:53:28.013",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147496,1768553608030,-850.54,0.00036438,10,"2026-01-16T08:53:28.030",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147497,1768553608044,-288.90229775,0.00036438,10,"2026-01-16T08:53:28.044",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147498,1768553608059,-1034.71,0.00036438,10,"2026-01-16T08:53:28.059",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147499,1768553608073,-500.0,0.00036438,10,"2026-01-16T08:53:28.073",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147500,1768553608087,-500.0,0.00036438,10,"2026-01-16T08:53:28.087",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147501,1768553608101,-499.03727827,0.00036438,10,"2026-01-16T08:53:28.101",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147502,1768553608115,-500.0,0.00036438,10,"2026-01-16T08:53:28.115",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147503,1768553608128,-500.0,0.00036438,10,"2026-01-16T08:53:28.128",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147504,1768553608143,-712.34,0.00036438,10,"2026-01-16T08:53:28.143",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147505,1768553608158,-500.0,0.00036438,10,"2026-01-16T08:53:28.158",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147506,1768553608172,-500.0,0.00036438,10,"2026-01-16T08:53:28.172",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147507,1768553608187,-500.0,0.00036438,10,"2026-01-16T08:53:28.187",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147508,1768553608201,-1048.59,0.00036438,10,"2026-01-16T08:53:28.201",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147509,1768553608215,-500.0,0.00036438,10,"2026-01-16T08:53:28.215",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147510,1768553608229,-500.0,0.00036438,10,"2026-01-16T08:53:28.229",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147511,1768553608242,-503.05386455,0.00036438,10,"2026-01-16T08:53:28.242",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147512,1768553608257,-503.44155378,0.00036438,10,"2026-01-16T08:53:28.257",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147513,1768553608271,-500.0,0.00036438,10,"2026-01-16T08:53:28.271",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147514,1768553608286,-500.0,0.00036438,10,"2026-01-16T08:53:28.286",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147515,1768553608303,-797.78,0.00036438,10,"2026-01-16T08:53:28.303",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147516,1768553608317,-864.57,0.00036438,10,"2026-01-16T08:53:28.317",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147517,1768553608332,-500.0,0.00036438,10,"2026-01-16T08:53:28.332",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147518,1768553608346,-280.82348773,0.00036438,10,"2026-01-16T08:53:28.346",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147519,1768553608368,-500.0,0.00036438,10,"2026-01-16T08:53:28.368",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147520,1768553608382,-507.2834974,0.00036438,10,"2026-01-16T08:53:28.382",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147521,1768553608399,-500.0,0.00036438,10,"2026-01-16T08:53:28.399",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147522,1768553608414,-669.34,0.00036438,10,"2026-01-16T08:53:28.414",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147523,1768553608427,-571.66992939,0.00036438,10,"2026-01-16T08:53:28.427",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147524,1768553608442,-500.0,0.00036438,10,"2026-01-16T08:53:28.442",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147525,1768553608456,-1695.98,0.00036438,10,"2026-01-16T08:53:28.456",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147526,1768553608471,-500.0,0.00036438,10,"2026-01-16T08:53:28.471",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147527,1768553608486,-500.0,0.00036438,10,"2026-01-16T08:53:28.486",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147528,1768553608500,-500.0,0.00036438,10,"2026-01-16T08:53:28.500",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147529,1768553608514,-500.0,0.00036438,10,"2026-01-16T08:53:28.514",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147530,1768553608528,-746.93,0.00036438,10,"2026-01-16T08:53:28.528",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147531,1768553608546,-627.88268977,0.00036438,10,"2026-01-16T08:53:28.546",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147532,1768553608559,-710.63,0.00036438,10,"2026-01-16T08:53:28.559",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147533,1768553608575,-500.0,0.00036438,10,"2026-01-16T08:53:28.575",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147534,1768553608589,-576.53,0.00036438,10,"2026-01-16T08:53:28.589",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147535,1768553608604,-551.55,0.00036438,10,"2026-01-16T08:53:28.604",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147536,1768553608617,-848.31,0.00036438,10,"2026-01-16T08:53:28.617",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147537,1768553608633,-500.0,0.00036438,10,"2026-01-16T08:53:28.633",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147538,1768553608648,-500.0,0.00036438,10,"2026-01-16T08:53:28.648",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147539,1768553608661,-500.0,0.00036438,10,"2026-01-16T08:53:28.661",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147540,1768553608675,-500.0,0.00036438,10,"2026-01-16T08:53:28.675",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147541,1768553608690,-640.15,0.00036438,10,"2026-01-16T08:53:28.690",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147542,1768553608704,-893.03,0.00036438,10,"2026-01-16T08:53:28.704",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147543,1768553608719,-829.07,0.00036438,10,"2026-01-16T08:53:28.719",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147544,1768553608733,-500.0,0.00036438,10,"2026-01-16T08:53:28.733",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147545,1768553608747,-566.75157584,0.00036438,10,"2026-01-16T08:53:28.747",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147546,1768553608762,-500.0,0.00036438,10,"2026-01-16T08:53:28.762",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147547,1768553608777,-1044.65,0.00036438,2,"2026-01-16T08:53:28.777",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147548,1768553608791,-580.09,0.00036438,10,"2026-01-16T08:53:28.791",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147549,1768553608807,-500.0,0.00036438,10,"2026-01-16T08:53:28.807",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147550,1768553608820,-2280.83,0.00036438,10,"2026-01-16T08:53:28.820",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147551,1768553608835,-950.38,0.00036438,10,"2026-01-16T08:53:28.835",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147552,1768553608849,-925.85,0.00036438,10,"2026-01-16T08:53:28.849",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147553,1768553608863,-226.20967811,0.00036438,10,"2026-01-16T08:53:28.863",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147554,1768553609399,-926.38,0.00036438,10,"2026-01-16T08:53:29.399",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147555,1768553609422,-1091.37,0.00036438,10,"2026-01-16T08:53:29.422",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147556,1768553609431,-934.74,0.00036438,10,"2026-01-16T08:53:29.431",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147557,1768553609440,-375.64307142,0.00036438,10,"2026-01-16T08:53:29.440",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147558,1768553609449,-500.0,0.00036438,10,"2026-01-16T08:53:29.449",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147559,1768553609458,-500.0,0.00036438,2,"2026-01-16T08:53:29.458",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147560,1768553609467,-1096.7,0.00036438,10,"2026-01-16T08:53:29.467",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147561,1768553609476,-500.0,0.00036438,120,"2026-01-16T08:53:29.476",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147562,1768553609485,-500.0,0.00036438,10,"2026-01-16T08:53:29.485",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147563,1768553609495,-500.0,0.00036438,10,"2026-01-16T08:53:29.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147564,1768553609504,-500.0,0.00036438,10,"2026-01-16T08:53:29.504",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147565,1768553609513,-500.0,0.00036438,10,"2026-01-16T08:53:29.513",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147566,1768553609522,-615.77,0.00036438,10,"2026-01-16T08:53:29.522",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147567,1768553609533,-500.0,0.00036438,10,"2026-01-16T08:53:29.533",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147568,1768553609543,-694.36,0.00036438,10,"2026-01-16T08:53:29.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147569,1768553609553,-816.08,0.00036438,10,"2026-01-16T08:53:29.553",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147570,1768553609563,-703.54,0.00036438,10,"2026-01-16T08:53:29.563",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147571,1768553609573,-500.0,0.00036438,10,"2026-01-16T08:53:29.573",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147572,1768553609583,-1150.42,0.00036438,10,"2026-01-16T08:53:29.583",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147573,1768553609592,-500.0,0.00036438,10,"2026-01-16T08:53:29.592",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147574,1768553609602,-500.0,0.00036438,10,"2026-01-16T08:53:29.602",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147575,1768553609612,-658.36,0.00036438,10,"2026-01-16T08:53:29.612",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147576,1768553609622,-788.58,0.00036438,10,"2026-01-16T08:53:29.622",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147577,1768553609632,-578.18,0.00036438,10,"2026-01-16T08:53:29.632",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147578,1768553609641,-1428.02,0.00036438,10,"2026-01-16T08:53:29.641",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147579,1768553609651,-500.0,0.00036438,10,"2026-01-16T08:53:29.651",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147580,1768553609660,-705.82,0.00036438,10,"2026-01-16T08:53:29.660",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147581,1768553609669,-931.05,0.00036438,10,"2026-01-16T08:53:29.669",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147582,1768553609678,-577.64,0.00036438,10,"2026-01-16T08:53:29.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147583,1768553609687,-528.44,0.00036438,10,"2026-01-16T08:53:29.687",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147584,1768553609696,-500.0,0.00036438,10,"2026-01-16T08:53:29.696",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147585,1768553609705,-2108.45,0.00036438,10,"2026-01-16T08:53:29.705",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147586,1768553609715,-500.0,0.00036438,10,"2026-01-16T08:53:29.715",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147587,1768553609723,-1149.82,0.00036438,10,"2026-01-16T08:53:29.723",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147588,1768553609733,-500.0,0.00036438,10,"2026-01-16T08:53:29.733",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147589,1768553609743,-683.35,0.00036438,10,"2026-01-16T08:53:29.743",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147590,1768553609753,-500.0,0.00036438,10,"2026-01-16T08:53:29.753",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147591,1768553609765,-959.04,0.00036438,10,"2026-01-16T08:53:29.765",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147592,1768553609775,-500.0,0.00036438,10,"2026-01-16T08:53:29.775",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147593,1768553609784,-500.0,0.00036438,10,"2026-01-16T08:53:29.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147594,1768553609794,-500.0,0.00036438,10,"2026-01-16T08:53:29.794",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147595,1768553609803,-700.17,0.00036438,10,"2026-01-16T08:53:29.803",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147596,1768553609812,-500.0,0.00036438,10,"2026-01-16T08:53:29.812",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147597,1768553609822,-500.0,0.00036438,10,"2026-01-16T08:53:29.822",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147598,1768553609831,-500.0,0.00036438,10,"2026-01-16T08:53:29.831",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147599,1768553609840,-625.74,0.00036438,10,"2026-01-16T08:53:29.840",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147600,1768553609850,-500.0,0.00036438,10,"2026-01-16T08:53:29.850",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147601,1768553609860,-500.0,0.00036438,10,"2026-01-16T08:53:29.860",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147602,1768553609870,-500.0,0.00036438,10,"2026-01-16T08:53:29.870",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147603,1768553609879,-754.4,0.00036438,10,"2026-01-16T08:53:29.879",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147604,1768553609889,-500.0,0.00036438,10,"2026-01-16T08:53:29.889",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147605,1768553609898,-500.0,0.00036438,10,"2026-01-16T08:53:29.898",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147606,1768553609907,-737.5,0.00036438,10,"2026-01-16T08:53:29.907",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147607,1768553609917,-637.87,0.00036438,10,"2026-01-16T08:53:29.917",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147608,1768553609926,-625.2,0.00036438,10,"2026-01-16T08:53:29.926",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147609,1768553609935,-641.84,0.00036438,10,"2026-01-16T08:53:29.935",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147610,1768553609945,-610.78,0.00036438,10,"2026-01-16T08:53:29.945",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147611,1768553609955,-544.89,0.00036438,10,"2026-01-16T08:53:29.955",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147612,1768553609964,-523.76,0.00036438,10,"2026-01-16T08:53:29.964",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147613,1768553609974,-500.0,0.00036438,10,"2026-01-16T08:53:29.974",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147614,1768553609983,-500.0,0.00036438,10,"2026-01-16T08:53:29.983",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147615,1768553609993,-500.0,0.00036438,10,"2026-01-16T08:53:29.993",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147616,1768553610002,-500.0,0.00036438,10,"2026-01-16T08:53:30.002",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147617,1768553610011,-551.65,0.00036438,10,"2026-01-16T08:53:30.011",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147618,1768553610020,-1594.08,0.00036438,10,"2026-01-16T08:53:30.020",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147619,1768553610029,-572.94590744,0.00036438,10,"2026-01-16T08:53:30.029",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147620,1768553610039,-500.0,0.00036438,10,"2026-01-16T08:53:30.039",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147621,1768553610048,-500.0,0.00036438,10,"2026-01-16T08:53:30.048",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147622,1768553610058,-500.0,0.00036438,10,"2026-01-16T08:53:30.058",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147623,1768553610067,-500.0,0.00036438,10,"2026-01-16T08:53:30.067",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147624,1768553610077,-796.44,0.00036438,10,"2026-01-16T08:53:30.077",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147625,1768553610087,-500.0,0.00036438,10,"2026-01-16T08:53:30.087",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147626,1768553610096,-500.0,0.00036438,10,"2026-01-16T08:53:30.096",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147627,1768553610105,-500.0,0.00036438,10,"2026-01-16T08:53:30.105",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147628,1768553610114,-500.0,0.00036438,10,"2026-01-16T08:53:30.114",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147629,1768553610123,-1146.06,0.00036438,10,"2026-01-16T08:53:30.123",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147630,1768553610133,-567.16,0.00036438,10,"2026-01-16T08:53:30.133",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147631,1768553610142,-517.33,0.00036438,10,"2026-01-16T08:53:30.142",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147632,1768553610151,-564.94803569,0.00036438,10,"2026-01-16T08:53:30.151",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147633,1768553610160,-500.0,0.00036438,10,"2026-01-16T08:53:30.160",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147634,1768553610169,-500.0,0.00036438,10,"2026-01-16T08:53:30.169",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147635,1768553610179,-500.0,0.00036438,10,"2026-01-16T08:53:30.179",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147636,1768553610187,-522.75,0.00036438,10,"2026-01-16T08:53:30.187",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147637,1768553610196,-546.22258909,0.00036438,10,"2026-01-16T08:53:30.196",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147638,1768553610205,-500.0,0.00036438,10,"2026-01-16T08:53:30.205",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147639,1768553610214,-500.0,0.00036438,10,"2026-01-16T08:53:30.214",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147640,1768553610223,-500.0,0.00036438,10,"2026-01-16T08:53:30.223",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147641,1768553610232,-500.0,0.00036438,10,"2026-01-16T08:53:30.232",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147642,1768553610241,-751.2,0.00036438,10,"2026-01-16T08:53:30.241",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147643,1768553610250,-500.0,0.00036438,10,"2026-01-16T08:53:30.250",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147644,1768553610260,-662.29,0.00036438,10,"2026-01-16T08:53:30.260",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147645,1768553610268,-669.08,0.00036438,10,"2026-01-16T08:53:30.268",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147646,1768553610278,-500.0,0.00036438,10,"2026-01-16T08:53:30.278",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147647,1768553610287,-677.54,0.00036438,10,"2026-01-16T08:53:30.287",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147648,1768553610296,-1168.86,0.00036438,10,"2026-01-16T08:53:30.296",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147649,1768553610306,-500.0,0.00036438,10,"2026-01-16T08:53:30.306",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147650,1768553610315,-1117.06,0.00036438,10,"2026-01-16T08:53:30.315",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147651,1768553610324,-1648.88,0.00036438,10,"2026-01-16T08:53:30.324",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147652,1768553610333,-636.52,0.00036438,10,"2026-01-16T08:53:30.333",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147653,1768553610343,-636.43,0.00036438,10,"2026-01-16T08:53:30.343",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147654,1768553610352,-504.7011778,0.00036438,10,"2026-01-16T08:53:30.352",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147655,1768553610361,-575.94,0.00036438,10,"2026-01-16T08:53:30.361",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147656,1768553610370,-716.91,0.00036438,10,"2026-01-16T08:53:30.370",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147657,1768553610379,-876.77,0.00036438,10,"2026-01-16T08:53:30.379",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147658,1768553610389,-500.0,0.00036438,10,"2026-01-16T08:53:30.389",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147659,1768553610397,-500.0,0.00036438,10,"2026-01-16T08:53:30.397",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147660,1768553610406,-500.0,0.00036438,10,"2026-01-16T08:53:30.406",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147661,1768553610415,-500.0,0.00036438,10,"2026-01-16T08:53:30.415",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147662,1768553610424,-500.0,0.00036438,10,"2026-01-16T08:53:30.424",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147663,1768553610433,-990.78,0.00036438,10,"2026-01-16T08:53:30.433",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147664,1768553610442,-541.15,0.00036438,10,"2026-01-16T08:53:30.442",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147665,1768553610451,-509.93072879,0.00036438,10,"2026-01-16T08:53:30.451",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147666,1768553610460,-1150.93,0.00036438,10,"2026-01-16T08:53:30.460",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147667,1768553610469,-909.88,0.00036438,10,"2026-01-16T08:53:30.469",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147668,1768553610478,-500.0,0.00036438,10,"2026-01-16T08:53:30.478",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147669,1768553610487,-903.48,0.00036438,10,"2026-01-16T08:53:30.487",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147670,1768553610495,-500.0,0.00036438,10,"2026-01-16T08:53:30.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147671,1768553610504,-527.48,0.00036438,10,"2026-01-16T08:53:30.504",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147672,1768553610513,-500.0,0.00036438,10,"2026-01-16T08:53:30.513",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147673,1768553610522,-500.0,0.00036438,10,"2026-01-16T08:53:30.522",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147674,1768553610531,-744.14,0.00036438,10,"2026-01-16T08:53:30.531",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147675,1768553610544,-507.96,0.00036438,10,"2026-01-16T08:53:30.544",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147676,1768553610553,-662.66,0.00036438,10,"2026-01-16T08:53:30.553",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147677,1768553610562,-500.0,0.00036438,10,"2026-01-16T08:53:30.562",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147678,1768553610571,-281.31562665,0.00036438,10,"2026-01-16T08:53:30.571",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147679,1768553610581,-690.13,0.00036438,10,"2026-01-16T08:53:30.581",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147680,1768553610590,-519.9,0.00036438,10,"2026-01-16T08:53:30.590",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147681,1768553610599,-1521.24,0.00036438,10,"2026-01-16T08:53:30.599",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147682,1768553610609,-823.6,0.00036438,10,"2026-01-16T08:53:30.609",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147683,1768553610618,-500.0,0.00036438,10,"2026-01-16T08:53:30.618",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147684,1768553610627,-152.18253564,0.00036438,10,"2026-01-16T08:53:30.627",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147685,1768553610636,-500.0,0.00036438,10,"2026-01-16T08:53:30.636",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147686,1768553610645,-500.0,0.00036438,10,"2026-01-16T08:53:30.645",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147687,1768553610654,-1331.43,0.00036438,10,"2026-01-16T08:53:30.654",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147688,1768553610663,-500.0,0.00036438,10,"2026-01-16T08:53:30.663",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147689,1768553610672,-732.95,0.00036438,10,"2026-01-16T08:53:30.672",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147690,1768553610681,-1326.59,0.00036438,10,"2026-01-16T08:53:30.681",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147691,1768553610690,-1280.38,0.00036438,10,"2026-01-16T08:53:30.690",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147692,1768553610699,-500.0,0.00036438,10,"2026-01-16T08:53:30.699",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147693,1768553610708,-500.0,0.00036438,10,"2026-01-16T08:53:30.708",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147694,1768553610717,-791.99,0.00036438,10,"2026-01-16T08:53:30.717",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147695,1768553610726,-500.0,0.00036438,10,"2026-01-16T08:53:30.726",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147696,1768553610734,-500.0,0.00036438,10,"2026-01-16T08:53:30.734",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147697,1768553610743,-512.72,0.00036438,10,"2026-01-16T08:53:30.743",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147698,1768553610752,-500.0,0.00036438,120,"2026-01-16T08:53:30.752",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147699,1768553610762,-979.74,0.00036438,10,"2026-01-16T08:53:30.762",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147700,1768553610771,-500.0,0.00036438,10,"2026-01-16T08:53:30.771",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147701,1768553610781,-500.0,0.00036438,10,"2026-01-16T08:53:30.781",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147702,1768553610790,-500.0,0.00036438,10,"2026-01-16T08:53:30.790",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147703,1768553610799,-644.37,0.00036438,10,"2026-01-16T08:53:30.799",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147704,1768553610809,-577.2,0.00036438,10,"2026-01-16T08:53:30.809",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147705,1768553610818,-970.71,0.00036438,10,"2026-01-16T08:53:30.818",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147706,1768553610827,-570.0,0.00036438,10,"2026-01-16T08:53:30.827",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147707,1768553610836,-500.0,0.00036438,10,"2026-01-16T08:53:30.836",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147708,1768553610845,-500.0,0.00036438,10,"2026-01-16T08:53:30.845",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147709,1768553610854,-500.0,0.00036438,10,"2026-01-16T08:53:30.854",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147710,1768553610864,-500.0,0.00036438,10,"2026-01-16T08:53:30.864",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147711,1768553610873,-500.0,0.00036438,10,"2026-01-16T08:53:30.873",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147712,1768553610882,-500.0,0.00036438,10,"2026-01-16T08:53:30.882",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147713,1768553610891,-751.52,0.00036438,10,"2026-01-16T08:53:30.891",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147714,1768553610901,-514.16980014,0.00036438,10,"2026-01-16T08:53:30.901",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147715,1768553610910,-1015.29,0.00036438,10,"2026-01-16T08:53:30.910",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147716,1768553610919,-500.0,0.00036438,10,"2026-01-16T08:53:30.919",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147717,1768553610928,-518.25,0.00036438,10,"2026-01-16T08:53:30.928",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147718,1768553610937,-500.0,0.00036438,10,"2026-01-16T08:53:30.937",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147719,1768553610946,-685.85,0.00036438,10,"2026-01-16T08:53:30.946",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147720,1768553610956,-612.29,0.00036438,10,"2026-01-16T08:53:30.956",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147721,1768553610965,-500.0,0.00036438,10,"2026-01-16T08:53:30.965",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147722,1768553610975,-500.0,0.00036438,10,"2026-01-16T08:53:30.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147723,1768553610984,-806.51,0.00036438,10,"2026-01-16T08:53:30.984",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147724,1768553610993,-500.0,0.00036438,10,"2026-01-16T08:53:30.993",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147725,1768553611003,-500.0,0.00036438,10,"2026-01-16T08:53:31.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147726,1768553611013,-500.0,0.00036438,10,"2026-01-16T08:53:31.013",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147727,1768553611022,-500.0,0.00036438,10,"2026-01-16T08:53:31.022",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147728,1768553611032,-500.0,0.00036438,10,"2026-01-16T08:53:31.032",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147729,1768553611041,-695.39,0.00036438,10,"2026-01-16T08:53:31.041",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147730,1768553611051,-549.65,0.00036438,10,"2026-01-16T08:53:31.051",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147731,1768553611060,-607.83,0.00036438,10,"2026-01-16T08:53:31.060",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147732,1768553611070,-500.0,0.00036438,10,"2026-01-16T08:53:31.070",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147733,1768553611079,-1220.06,0.00036438,10,"2026-01-16T08:53:31.079",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147734,1768553611089,-1662.06,0.00036438,10,"2026-01-16T08:53:31.089",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147735,1768553611098,-573.41709126,0.00036438,10,"2026-01-16T08:53:31.098",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147736,1768553611107,-500.0,0.00036438,10,"2026-01-16T08:53:31.107",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147737,1768553611116,-500.0,0.00036438,10,"2026-01-16T08:53:31.116",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147738,1768553611126,-500.0,0.00036438,10,"2026-01-16T08:53:31.126",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147739,1768553611135,-500.0,0.00036438,10,"2026-01-16T08:53:31.135",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147740,1768553611144,-500.0,0.00036438,10,"2026-01-16T08:53:31.144",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147741,1768553611153,-500.0,0.00036438,10,"2026-01-16T08:53:31.153",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147742,1768553611163,-500.0,0.00036438,10,"2026-01-16T08:53:31.163",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147743,1768553611172,-1639.22,0.00036438,10,"2026-01-16T08:53:31.172",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147744,1768553611181,-500.0,0.00036438,10,"2026-01-16T08:53:31.181",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147745,1768553611190,-500.0,0.00036438,10,"2026-01-16T08:53:31.190",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147746,1768553611200,-500.0,0.00036438,10,"2026-01-16T08:53:31.200",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147747,1768553611209,-500.0,0.00036438,10,"2026-01-16T08:53:31.209",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147748,1768553611218,-908.6,0.00036438,10,"2026-01-16T08:53:31.218",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147749,1768553611227,-500.0,0.00036438,10,"2026-01-16T08:53:31.227",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147750,1768553611236,-500.0,0.00036438,10,"2026-01-16T08:53:31.236",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147751,1768553611245,-507.40552107,0.00036438,10,"2026-01-16T08:53:31.245",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147752,1768553611254,-503.16297672,0.00036438,10,"2026-01-16T08:53:31.254",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147753,1768553611264,-1617.91,0.00036438,10,"2026-01-16T08:53:31.264",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147754,1768553611273,-816.75,0.00036438,10,"2026-01-16T08:53:31.273",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147755,1768553611283,-1143.12,0.00036438,10,"2026-01-16T08:53:31.283",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147756,1768553611292,-500.0,0.00036438,10,"2026-01-16T08:53:31.292",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147757,1768553611302,-500.0,0.00036438,10,"2026-01-16T08:53:31.302",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147758,1768553611312,-500.0,0.00036438,10,"2026-01-16T08:53:31.312",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147759,1768553611322,-500.0,0.00036438,10,"2026-01-16T08:53:31.322",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147760,1768553611331,-716.45,0.00036438,10,"2026-01-16T08:53:31.331",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147761,1768553611341,-500.0,0.00036438,10,"2026-01-16T08:53:31.341",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147762,1768553611350,-1027.78,0.00036438,10,"2026-01-16T08:53:31.350",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147763,1768553611359,-885.26,0.00036438,10,"2026-01-16T08:53:31.359",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147764,1768553611368,-500.0,0.00036438,10,"2026-01-16T08:53:31.368",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147765,1768553611378,-500.0,0.00036438,10,"2026-01-16T08:53:31.378",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147766,1768553611387,-678.11,0.00036438,10,"2026-01-16T08:53:31.387",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147767,1768553611397,-508.19086157,0.00036438,10,"2026-01-16T08:53:31.397",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147768,1768553611406,-500.0,0.00036438,10,"2026-01-16T08:53:31.406",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147769,1768553611416,-1096.77,0.00036438,10,"2026-01-16T08:53:31.416",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147770,1768553611425,-500.0,0.00036438,10,"2026-01-16T08:53:31.425",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147771,1768553611433,-500.0,0.00036438,10,"2026-01-16T08:53:31.433",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147772,1768553611443,-502.20024407,0.00036438,10,"2026-01-16T08:53:31.443",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147773,1768553611452,-681.79,0.00036438,10,"2026-01-16T08:53:31.452",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147774,1768553611461,-500.0,0.00036438,10,"2026-01-16T08:53:31.461",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147775,1768553611470,-702.08,0.00036438,10,"2026-01-16T08:53:31.470",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147776,1768553611479,-1477.47,0.00036438,10,"2026-01-16T08:53:31.479",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147777,1768553611488,-500.0,0.00036438,10,"2026-01-16T08:53:31.488",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147778,1768553611498,-500.0,0.00036438,10,"2026-01-16T08:53:31.498",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147779,1768553611507,-989.99,0.00036438,10,"2026-01-16T08:53:31.507",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147780,1768553611516,-555.28203727,0.00036438,10,"2026-01-16T08:53:31.516",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147781,1768553611525,-676.3,0.00036438,10,"2026-01-16T08:53:31.525",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147782,1768553611539,-500.0,0.00036438,10,"2026-01-16T08:53:31.539",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147783,1768553611548,-500.0,0.00036438,10,"2026-01-16T08:53:31.548",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147784,1768553611557,-500.0,0.00036438,10,"2026-01-16T08:53:31.557",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147785,1768553611566,-573.06,0.00036438,10,"2026-01-16T08:53:31.566",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147786,1768553611576,-912.84,0.00036438,10,"2026-01-16T08:53:31.576",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147787,1768553611585,-500.0,0.00036438,10,"2026-01-16T08:53:31.585",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147788,1768553611594,-807.54,0.00036438,10,"2026-01-16T08:53:31.594",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147789,1768553611604,-500.0,0.00036438,10,"2026-01-16T08:53:31.604",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147790,1768553611615,-591.47,0.00036438,10,"2026-01-16T08:53:31.615",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147791,1768553611625,-500.0,0.00036438,10,"2026-01-16T08:53:31.625",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147792,1768553611635,-500.0,0.00036438,10,"2026-01-16T08:53:31.635",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147793,1768553611645,-1293.68,0.00036438,10,"2026-01-16T08:53:31.645",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147794,1768553611654,-500.0,0.00036438,10,"2026-01-16T08:53:31.654",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147795,1768553611663,-500.0,0.00036438,10,"2026-01-16T08:53:31.663",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147796,1768553611673,-500.0,0.00036438,10,"2026-01-16T08:53:31.673",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147797,1768553611682,-500.0,0.00036438,10,"2026-01-16T08:53:31.682",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147798,1768553611691,-500.0,0.00036438,10,"2026-01-16T08:53:31.691",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147799,1768553611700,-500.0,0.00036438,10,"2026-01-16T08:53:31.700",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147800,1768553611709,-618.86,0.00036438,10,"2026-01-16T08:53:31.709",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147801,1768553611718,-500.0,0.00036438,10,"2026-01-16T08:53:31.718",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147802,1768553611727,-834.67,0.00036438,10,"2026-01-16T08:53:31.727",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147803,1768553611736,-500.0,0.00036438,10,"2026-01-16T08:53:31.736",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147804,1768553611745,-4949.68,0.00036438,10,"2026-01-16T08:53:31.745",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147805,1768553611754,-500.0,0.00036438,10,"2026-01-16T08:53:31.754",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147806,1768553611763,-1730.65,0.00036438,10,"2026-01-16T08:53:31.763",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147807,1768553611772,-500.0,0.00036438,10,"2026-01-16T08:53:31.772",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147808,1768553611782,-500.46,0.00036438,10,"2026-01-16T08:53:31.782",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147809,1768553611791,-391.54679176,0.00036438,10,"2026-01-16T08:53:31.791",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147810,1768553611801,-930.98,0.00036438,10,"2026-01-16T08:53:31.801",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147811,1768553611810,-875.62,0.00036438,10,"2026-01-16T08:53:31.810",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147812,1768553611820,-500.0,0.00036438,10,"2026-01-16T08:53:31.820",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147813,1768553611829,-500.0,0.00036438,10,"2026-01-16T08:53:31.829",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147814,1768553611838,-450.80341602,0.00036438,10,"2026-01-16T08:53:31.838",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147815,1768553611849,-500.0,0.00036438,10,"2026-01-16T08:53:31.849",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147816,1768553611859,-1041.0,0.00036438,10,"2026-01-16T08:53:31.859",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147817,1768553611868,-500.0,0.00036438,10,"2026-01-16T08:53:31.868",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147818,1768553611878,-500.0,0.00036438,10,"2026-01-16T08:53:31.878",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147819,1768553611888,-524.92,0.00036438,10,"2026-01-16T08:53:31.888",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147820,1768553611898,-1262.31,0.00036438,10,"2026-01-16T08:53:31.898",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147821,1768553611908,-591.83,0.00036438,10,"2026-01-16T08:53:31.908",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147822,1768553611917,-500.0,0.00036438,10,"2026-01-16T08:53:31.917",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147823,1768553611927,-500.0,0.00036438,10,"2026-01-16T08:53:31.927",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147824,1768553611937,-500.0,0.00036438,10,"2026-01-16T08:53:31.937",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147825,1768553611946,-614.68,0.00036438,10,"2026-01-16T08:53:31.946",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147826,1768553611956,-500.0,0.00036438,10,"2026-01-16T08:53:31.956",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147827,1768553611965,-790.99,0.00036438,10,"2026-01-16T08:53:31.965",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147828,1768553611975,-500.0,0.00036438,10,"2026-01-16T08:53:31.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147829,1768553611985,-1848.72,0.00036438,10,"2026-01-16T08:53:31.985",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147830,1768553611994,-353.65,0.00036438,2,"2026-01-16T08:53:31.994",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147831,1768553612003,-500.0,0.00036438,10,"2026-01-16T08:53:32.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147832,1768553612012,-1044.21,0.00036438,10,"2026-01-16T08:53:32.012",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147833,1768553612021,-500.0,0.00036438,2,"2026-01-16T08:53:32.021",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147834,1768553612031,-500.0,0.00036438,10,"2026-01-16T08:53:32.031",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147835,1768553612041,-500.0,0.00036438,10,"2026-01-16T08:53:32.041",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147836,1768553612050,-500.0,0.00036438,10,"2026-01-16T08:53:32.050",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147837,1768553612060,-1947.44,0.00036438,10,"2026-01-16T08:53:32.060",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147838,1768553612069,-629.32,0.00036438,10,"2026-01-16T08:53:32.069",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147839,1768553612079,-1553.42,0.00036438,10,"2026-01-16T08:53:32.079",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147840,1768553612088,-410.21687205,0.00036438,10,"2026-01-16T08:53:32.088",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147841,1768553612098,-1024.82,0.00036438,10,"2026-01-16T08:53:32.098",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147842,1768553612107,-500.0,0.00036438,10,"2026-01-16T08:53:32.107",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147843,1768553612117,-875.71,0.00036438,10,"2026-01-16T08:53:32.117",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147844,1768553612126,-500.0,0.00036438,10,"2026-01-16T08:53:32.126",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147845,1768553612136,-500.0,0.00036438,10,"2026-01-16T08:53:32.136",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147846,1768553612145,-795.66,0.00036438,10,"2026-01-16T08:53:32.145",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147847,1768553612154,-500.0,0.00036438,10,"2026-01-16T08:53:32.154",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147848,1768553612164,-1036.49,0.00036438,10,"2026-01-16T08:53:32.164",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147849,1768553612173,-1013.98,0.00036438,10,"2026-01-16T08:53:32.173",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147850,1768553612182,-562.25,0.00036438,10,"2026-01-16T08:53:32.182",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147851,1768553612191,-548.64,0.00036438,10,"2026-01-16T08:53:32.191",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147852,1768553612200,-543.96,0.00036438,10,"2026-01-16T08:53:32.200",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147853,1768553612209,-1422.5,0.00036438,10,"2026-01-16T08:53:32.209",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147854,1768553612219,-500.0,0.00036438,10,"2026-01-16T08:53:32.219",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147855,1768553612228,-1126.68,0.00036438,10,"2026-01-16T08:53:32.228",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147856,1768553612238,-2121.76,0.00036438,10,"2026-01-16T08:53:32.238",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147857,1768553612247,-1905.23,0.00036438,10,"2026-01-16T08:53:32.247",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147858,1768553612256,-532.76,0.00036438,10,"2026-01-16T08:53:32.256",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147859,1768553612550,-502.52,0.00036438,10,"2026-01-16T08:53:32.550",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147860,1768553612561,-500.0,0.00036438,10,"2026-01-16T08:53:32.561",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147861,1768553612570,-500.0,0.00036438,10,"2026-01-16T08:53:32.570",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147862,1768553612581,-500.0,0.00036438,10,"2026-01-16T08:53:32.581",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147863,1768553612591,-540.07,0.00036438,10,"2026-01-16T08:53:32.591",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147864,1768553612600,-1016.35,0.00036438,10,"2026-01-16T08:53:32.600",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147865,1768553612610,-5056.94,0.00036438,10,"2026-01-16T08:53:32.610",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147866,1768553612620,-500.0,0.00036438,10,"2026-01-16T08:53:32.620",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147867,1768553612630,-592.16,0.00036438,10,"2026-01-16T08:53:32.630",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147868,1768553612640,-889.56,0.00036438,10,"2026-01-16T08:53:32.640",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147869,1768553612649,-500.0,0.00036438,10,"2026-01-16T08:53:32.649",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147870,1768553612659,-500.0,0.00036438,10,"2026-01-16T08:53:32.659",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147871,1768553612668,-1150.45,0.00036438,10,"2026-01-16T08:53:32.668",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147872,1768553612678,-1345.33,0.00036438,10,"2026-01-16T08:53:32.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147873,1768553612686,-648.45,0.00036438,10,"2026-01-16T08:53:32.686",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147874,1768553612696,-1052.14,0.00036438,10,"2026-01-16T08:53:32.696",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147875,1768553612706,-500.0,0.00036438,10,"2026-01-16T08:53:32.706",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147876,1768553612716,-990.43,0.00036438,10,"2026-01-16T08:53:32.716",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147877,1768553612725,-500.0,0.00036438,10,"2026-01-16T08:53:32.725",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147878,1768553612734,-877.08,0.00036438,10,"2026-01-16T08:53:32.734",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147879,1768553612744,-1245.81,0.00036438,10,"2026-01-16T08:53:32.744",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147880,1768553612754,-500.0,0.00036438,10,"2026-01-16T08:53:32.754",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147881,1768553612763,-665.86,0.00036438,10,"2026-01-16T08:53:32.763",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147882,1768553612772,-1029.8,0.00036438,10,"2026-01-16T08:53:32.772",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147883,1768553612782,-500.0,0.00036438,10,"2026-01-16T08:53:32.782",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147884,1768553612791,-1298.7,0.00036438,10,"2026-01-16T08:53:32.791",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147885,1768553612801,-581.72,0.00036438,10,"2026-01-16T08:53:32.801",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147886,1768553612810,-850.69,0.00036438,10,"2026-01-16T08:53:32.810",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147887,1768553612823,-995.5,0.00036438,10,"2026-01-16T08:53:32.823",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147888,1768553612833,-1075.5,0.00036438,10,"2026-01-16T08:53:32.833",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147889,1768553612842,-500.0,0.00036438,10,"2026-01-16T08:53:32.842",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147890,1768553612851,-500.0,0.00036438,10,"2026-01-16T08:53:32.851",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147891,1768553612861,-529.03,0.00036438,10,"2026-01-16T08:53:32.861",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147892,1768553612870,-500.0,0.00036438,10,"2026-01-16T08:53:32.870",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147893,1768553612880,-519.23,0.00036438,10,"2026-01-16T08:53:32.880",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147894,1768553612889,-716.08,0.00036438,10,"2026-01-16T08:53:32.889",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147895,1768553612898,-500.0,0.00036438,10,"2026-01-16T08:53:32.898",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147896,1768553612908,-1363.31,0.00036438,10,"2026-01-16T08:53:32.908",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147897,1768553612917,-598.71,0.00036438,10,"2026-01-16T08:53:32.917",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147898,1768553612927,-1221.02,0.00036438,10,"2026-01-16T08:53:32.927",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147899,1768553612937,-1064.34,0.00036438,10,"2026-01-16T08:53:32.937",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147900,1768553612947,-823.04,0.00036438,10,"2026-01-16T08:53:32.947",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147901,1768553612956,-500.0,0.00036438,10,"2026-01-16T08:53:32.956",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147902,1768553612965,-2853.19,0.00036438,10,"2026-01-16T08:53:32.965",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147903,1768553612974,-500.0,0.00036438,10,"2026-01-16T08:53:32.974",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147904,1768553612984,-500.0,0.00036438,10,"2026-01-16T08:53:32.984",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147905,1768553612993,-500.0,0.00036438,10,"2026-01-16T08:53:32.993",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147906,1768553613003,-549.28,0.00036438,10,"2026-01-16T08:53:33.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147907,1768553613012,-500.0,0.00036438,10,"2026-01-16T08:53:33.012",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147908,1768553613022,-500.0,0.00036438,10,"2026-01-16T08:53:33.022",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147909,1768553613031,-913.43,0.00036438,10,"2026-01-16T08:53:33.031",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147910,1768553613041,-591.9,0.00036438,10,"2026-01-16T08:53:33.041",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147911,1768553613050,-500.0,0.00036438,10,"2026-01-16T08:53:33.050",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147912,1768553613060,-500.0,0.00036438,10,"2026-01-16T08:53:33.060",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147913,1768553613069,-2393.97,0.00036438,10,"2026-01-16T08:53:33.069",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147914,1768553613079,-511.01053995,0.00036438,10,"2026-01-16T08:53:33.079",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147915,1768553613088,-500.0,0.00036438,10,"2026-01-16T08:53:33.088",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147916,1768553613097,-500.0,0.00036438,10,"2026-01-16T08:53:33.097",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147917,1768553613107,-2257.21,0.00036438,10,"2026-01-16T08:53:33.107",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147918,1768553613117,-589.47,0.00036438,10,"2026-01-16T08:53:33.117",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147919,1768553613126,-805.83,0.00036438,10,"2026-01-16T08:53:33.126",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147920,1768553613136,-546.1,0.00036438,10,"2026-01-16T08:53:33.136",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147921,1768553613145,-500.0,0.00036438,10,"2026-01-16T08:53:33.145",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147922,1768553613154,-500.0,0.00036438,10,"2026-01-16T08:53:33.154",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147923,1768553613163,-500.0,0.00036438,10,"2026-01-16T08:53:33.163",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147924,1768553613173,-1412.18,0.00036438,10,"2026-01-16T08:53:33.173",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147925,1768553613182,-500.0,0.00036438,10,"2026-01-16T08:53:33.182",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147926,1768553613192,-500.0,0.00036438,10,"2026-01-16T08:53:33.192",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147927,1768553613201,-1008.65499649,0.00036438,10,"2026-01-16T08:53:33.201",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147928,1768553613210,-500.0,0.00036438,10,"2026-01-16T08:53:33.210",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147929,1768553613219,-514.15042937,0.00036438,10,"2026-01-16T08:53:33.219",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147930,1768553613227,-500.0,0.00036438,10,"2026-01-16T08:53:33.227",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147931,1768553613236,-200.0,0.00036438,120,"2026-01-16T08:53:33.236",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147932,1768553613245,-712.99,0.00036438,10,"2026-01-16T08:53:33.245",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147933,1768553613255,-500.0,0.00036438,10,"2026-01-16T08:53:33.255",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147934,1768553613265,-1245.62,0.00036438,10,"2026-01-16T08:53:33.265",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147935,1768553613274,-661.07,0.00036438,10,"2026-01-16T08:53:33.274",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147936,1768553613283,-732.11,0.00036438,10,"2026-01-16T08:53:33.283",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147937,1768553613292,-693.86,0.00036438,10,"2026-01-16T08:53:33.292",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147938,1768553613301,-652.47,0.00036438,10,"2026-01-16T08:53:33.301",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147939,1768553613311,-1182.17,0.00036438,10,"2026-01-16T08:53:33.311",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147940,1768553613320,-713.12,0.00036438,10,"2026-01-16T08:53:33.320",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147941,1768553613329,-714.22,0.00036438,10,"2026-01-16T08:53:33.329",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147942,1768553613338,-652.5,0.00036438,10,"2026-01-16T08:53:33.338",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147943,1768553613347,-500.0,0.00036438,10,"2026-01-16T08:53:33.347",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147944,1768553613356,-500.0,0.00036438,10,"2026-01-16T08:53:33.356",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147945,1768553613365,-500.0,0.00036438,10,"2026-01-16T08:53:33.365",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147946,1768553613374,-1497.09,0.00036438,10,"2026-01-16T08:53:33.374",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147947,1768553613383,-1210.4,0.00036438,10,"2026-01-16T08:53:33.383",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147948,1768553613392,-1212.59,0.00036438,10,"2026-01-16T08:53:33.392",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147949,1768553613401,-941.66,0.00036438,10,"2026-01-16T08:53:33.401",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147950,1768553613410,-513.18356729,0.00036438,10,"2026-01-16T08:53:33.410",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147951,1768553613419,-1223.9,0.00036438,10,"2026-01-16T08:53:33.419",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147952,1768553613429,-500.0,0.00036438,10,"2026-01-16T08:53:33.429",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147953,1768553613438,-1292.5,0.00036438,10,"2026-01-16T08:53:33.438",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147954,1768553613448,-1141.45,0.00036438,10,"2026-01-16T08:53:33.448",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147955,1768553613457,-885.86,0.00036438,10,"2026-01-16T08:53:33.457",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147956,1768553613466,-500.0,0.00036438,10,"2026-01-16T08:53:33.466",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147957,1768553613476,-520.6,0.00036438,10,"2026-01-16T08:53:33.476",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147958,1768553613486,-3901.38,0.00036438,10,"2026-01-16T08:53:33.486",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147959,1768553613495,-1228.85,0.00036438,10,"2026-01-16T08:53:33.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147960,1768553613505,-532.57,0.00036438,10,"2026-01-16T08:53:33.505",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147961,1768553613514,-1219.5,0.00036438,10,"2026-01-16T08:53:33.514",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147962,1768553613523,-544.68,0.00036438,10,"2026-01-16T08:53:33.523",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147963,1768553613536,-2909.8,0.00036438,10,"2026-01-16T08:53:33.536",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147964,1768553613545,-858.87,0.00036438,10,"2026-01-16T08:53:33.545",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147965,1768553613554,-500.0,0.00036438,10,"2026-01-16T08:53:33.554",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147966,1768553613564,-993.01,0.00036438,10,"2026-01-16T08:53:33.564",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147967,1768553613574,-999.49,0.00036438,10,"2026-01-16T08:53:33.574",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147968,1768553613585,-500.0,0.00036438,10,"2026-01-16T08:53:33.585",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147969,1768553613594,-1760.07,0.00036438,10,"2026-01-16T08:53:33.594",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147970,1768553613605,-553.74,0.00036438,10,"2026-01-16T08:53:33.605",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147971,1768553613614,-500.0,0.00036438,10,"2026-01-16T08:53:33.614",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147972,1768553613623,-1541.19,0.00036438,10,"2026-01-16T08:53:33.623",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147973,1768553613633,-500.0,0.00036438,10,"2026-01-16T08:53:33.633",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147974,1768553613642,-599.03,0.00036438,10,"2026-01-16T08:53:33.642",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147975,1768553613651,-1004.55,0.00036438,10,"2026-01-16T08:53:33.651",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147976,1768553613660,-1256.3,0.00036438,10,"2026-01-16T08:53:33.660",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147977,1768553613670,-722.08,0.00036438,10,"2026-01-16T08:53:33.670",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147978,1768553613680,-500.0,0.00036438,10,"2026-01-16T08:53:33.680",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147979,1768553613689,-1627.41,0.00036438,10,"2026-01-16T08:53:33.689",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147980,1768553613698,-500.0,0.00036438,10,"2026-01-16T08:53:33.698",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147981,1768553613707,-1143.9,0.00036438,10,"2026-01-16T08:53:33.707",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147982,1768553613717,-1224.65,0.00036438,10,"2026-01-16T08:53:33.717",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147983,1768553613726,-500.0,0.00036438,10,"2026-01-16T08:53:33.726",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147984,1768553613736,-500.0,0.00036438,10,"2026-01-16T08:53:33.736",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147985,1768553613745,-560.6,0.00036438,10,"2026-01-16T08:53:33.745",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147986,1768553613756,-2225.78,0.00036438,10,"2026-01-16T08:53:33.756",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147987,1768553613765,-1155.7,0.00036438,10,"2026-01-16T08:53:33.765",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147988,1768553613775,-500.0,0.00036438,10,"2026-01-16T08:53:33.775",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147989,1768553613784,-614.31,0.00036438,10,"2026-01-16T08:53:33.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147990,1768553613794,-637.11,0.00036438,10,"2026-01-16T08:53:33.794",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147991,1768553613803,-500.0,0.00036438,10,"2026-01-16T08:53:33.803",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147992,1768553613813,-2192.51,0.00036438,10,"2026-01-16T08:53:33.813",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147993,1768553613822,-500.0,0.00036438,10,"2026-01-16T08:53:33.822",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147994,1768553613831,-500.0,0.00036438,10,"2026-01-16T08:53:33.831",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147995,1768553613841,-758.24,0.00036438,10,"2026-01-16T08:53:33.841",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147996,1768553613851,-505.19278608,0.00036438,10,"2026-01-16T08:53:33.851",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147997,1768553613860,-2013.58,0.00036438,10,"2026-01-16T08:53:33.860",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147998,1768553613870,-2864.87,0.00036438,10,"2026-01-16T08:53:33.870",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402147999,1768553613879,-500.0,0.00036438,10,"2026-01-16T08:53:33.879",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148000,1768553613889,-808.72,0.00036438,10,"2026-01-16T08:53:33.889",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148001,1768553613898,-1567.87,0.00036438,10,"2026-01-16T08:53:33.898",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148002,1768553613908,-518.17,0.00036438,10,"2026-01-16T08:53:33.908",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148003,1768553613917,-1811.28,0.00036438,10,"2026-01-16T08:53:33.917",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148004,1768553613928,-558.81,0.00036438,10,"2026-01-16T08:53:33.928",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148005,1768553613937,-500.0,0.00036438,5,"2026-01-16T08:53:33.937",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148006,1768553613947,-1071.23,0.00036438,10,"2026-01-16T08:53:33.947",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148007,1768553613957,-659.01,0.00036438,10,"2026-01-16T08:53:33.957",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148008,1768553613966,-500.0,0.00036438,10,"2026-01-16T08:53:33.966",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148009,1768553613975,-866.89,0.00036438,10,"2026-01-16T08:53:33.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148010,1768553613985,-1032.65,0.00036438,10,"2026-01-16T08:53:33.985",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148011,1768553613994,-506.1072834,0.00036438,10,"2026-01-16T08:53:33.994",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148012,1768553614003,-547.39,0.00036438,10,"2026-01-16T08:53:34.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148013,1768553614012,-759.31,0.00036438,10,"2026-01-16T08:53:34.012",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148014,1768553614022,-510.18873639,0.00036438,10,"2026-01-16T08:53:34.022",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148015,1768553614032,-637.41,0.00036438,10,"2026-01-16T08:53:34.032",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148016,1768553614041,-1020.76,0.00036438,10,"2026-01-16T08:53:34.041",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148017,1768553614051,-1128.16,0.00036438,10,"2026-01-16T08:53:34.051",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148018,1768553614062,-7210.62,0.00036438,10,"2026-01-16T08:53:34.062",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148019,1768553614071,-5211.07,0.00036438,10,"2026-01-16T08:53:34.071",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148020,1768553614080,-1681.96,0.00036438,10,"2026-01-16T08:53:34.080",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148021,1768553614090,-500.0,0.00036438,10,"2026-01-16T08:53:34.090",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148022,1768553614099,-300.0,0.00036438,2,"2026-01-16T08:53:34.099",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148023,1768553614108,-729.24,0.00036438,10,"2026-01-16T08:53:34.108",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148024,1768553614118,-500.0,0.00036438,10,"2026-01-16T08:53:34.118",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148025,1768553614127,-5144.07,0.00036438,10,"2026-01-16T08:53:34.127",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148026,1768553614137,-1064.3,0.00036438,10,"2026-01-16T08:53:34.137",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148027,1768553614146,-521.48,0.00036438,10,"2026-01-16T08:53:34.146",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148028,1768553614155,-532.27,0.00036438,10,"2026-01-16T08:53:34.155",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148029,1768553614164,-500.0,0.00036438,10,"2026-01-16T08:53:34.164",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148030,1768553614174,-1000.95,0.00036438,10,"2026-01-16T08:53:34.174",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148031,1768553614183,-1000.0,0.00036438,10,"2026-01-16T08:53:34.183",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148032,1768553614192,-672.3,0.00036438,10,"2026-01-16T08:53:34.192",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148033,1768553614201,-2351.16,0.00036438,10,"2026-01-16T08:53:34.201",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148034,1768553614210,-679.92,0.00036438,10,"2026-01-16T08:53:34.210",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148035,1768553614220,-642.7,0.00036438,10,"2026-01-16T08:53:34.220",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148036,1768553614229,-1048.19,0.00036438,10,"2026-01-16T08:53:34.229",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148037,1768553614238,-500.0,0.00036438,10,"2026-01-16T08:53:34.238",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148038,1768553614247,-500.0,0.00036438,10,"2026-01-16T08:53:34.247",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148039,1768553614256,-2044.82,0.00036438,10,"2026-01-16T08:53:34.256",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148040,1768553614266,-804.46,0.00036438,10,"2026-01-16T08:53:34.266",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148041,1768553614275,-500.0,0.00036438,10,"2026-01-16T08:53:34.275",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148042,1768553614284,-735.56,0.00036438,10,"2026-01-16T08:53:34.284",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148043,1768553614294,-500.0,0.00036438,10,"2026-01-16T08:53:34.294",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148044,1768553614303,-793.57,0.00036438,10,"2026-01-16T08:53:34.303",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148045,1768553614313,-500.0,0.00036438,10,"2026-01-16T08:53:34.313",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148046,1768553614323,-500.0,0.00036438,10,"2026-01-16T08:53:34.323",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148047,1768553614332,-2221.23,0.00036438,10,"2026-01-16T08:53:34.332",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148048,1768553614341,-1159.07,0.00036438,10,"2026-01-16T08:53:34.341",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148049,1768553614351,-500.0,0.00036438,10,"2026-01-16T08:53:34.351",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148050,1768553614360,-580.85,0.00036438,10,"2026-01-16T08:53:34.360",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148051,1768553614369,-941.49,0.00036438,10,"2026-01-16T08:53:34.369",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148052,1768553614378,-500.0,0.00036438,10,"2026-01-16T08:53:34.378",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148053,1768553614388,-599.94,0.00036438,10,"2026-01-16T08:53:34.388",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148054,1768553614398,-500.0,0.00036438,10,"2026-01-16T08:53:34.398",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148055,1768553614407,-677.99,0.00036438,10,"2026-01-16T08:53:34.407",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148056,1768553614416,-1202.41,0.00036438,10,"2026-01-16T08:53:34.416",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148057,1768553614425,-2033.16,0.00036438,10,"2026-01-16T08:53:34.425",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148058,1768553614434,-2114.42,0.00036438,10,"2026-01-16T08:53:34.434",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148059,1768553614444,-1524.13,0.00036438,10,"2026-01-16T08:53:34.444",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148060,1768553614452,-953.55,0.00036438,10,"2026-01-16T08:53:34.452",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148061,1768553614462,-500.0,0.00036438,10,"2026-01-16T08:53:34.462",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148062,1768553614471,-1013.89,0.00036438,10,"2026-01-16T08:53:34.471",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148063,1768553614481,-556.39,0.00036438,10,"2026-01-16T08:53:34.481",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148064,1768553614490,-506.77937267,0.00036438,10,"2026-01-16T08:53:34.490",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148065,1768553614499,-500.0,0.00036438,10,"2026-01-16T08:53:34.499",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148066,1768553614508,-500.0,0.00036438,10,"2026-01-16T08:53:34.508",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148067,1768553614518,-1302.19,0.00036438,10,"2026-01-16T08:53:34.518",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148068,1768553614527,-500.0,0.00036438,10,"2026-01-16T08:53:34.527",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148069,1768553614539,-593.7,0.00036438,10,"2026-01-16T08:53:34.539",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148070,1768553614549,-859.25,0.00036438,10,"2026-01-16T08:53:34.549",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148071,1768553614559,-623.79,0.00036438,10,"2026-01-16T08:53:34.559",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148072,1768553614568,-1282.3,0.00036438,10,"2026-01-16T08:53:34.568",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148073,1768553614578,-506.06110847,0.00036438,10,"2026-01-16T08:53:34.578",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148074,1768553614587,-500.0,0.00036438,10,"2026-01-16T08:53:34.587",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148075,1768553614597,-500.0,0.00036438,10,"2026-01-16T08:53:34.597",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148076,1768553614606,-1084.77,0.00036438,10,"2026-01-16T08:53:34.606",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148077,1768553614620,-500.0,0.00036438,10,"2026-01-16T08:53:34.620",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148078,1768553614630,-606.36,0.00036438,10,"2026-01-16T08:53:34.630",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148079,1768553614639,-500.0,0.00036438,10,"2026-01-16T08:53:34.639",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148080,1768553614649,-781.44,0.00036438,10,"2026-01-16T08:53:34.649",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148081,1768553614659,-616.11,0.00036438,10,"2026-01-16T08:53:34.659",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148082,1768553614668,-731.99,0.00036438,10,"2026-01-16T08:53:34.668",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148083,1768553614678,-500.0,0.00036438,10,"2026-01-16T08:53:34.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148084,1768553614687,-907.52,0.00036438,10,"2026-01-16T08:53:34.687",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148085,1768553614697,-849.36,0.00036438,10,"2026-01-16T08:53:34.697",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148086,1768553614707,-500.0,0.00036438,10,"2026-01-16T08:53:34.707",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148087,1768553614716,-500.0,0.00036438,10,"2026-01-16T08:53:34.716",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148088,1768553614726,-643.32,0.00036438,10,"2026-01-16T08:53:34.726",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148089,1768553614736,-1477.23,0.00036438,10,"2026-01-16T08:53:34.736",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148090,1768553614745,-500.0,0.00036438,10,"2026-01-16T08:53:34.745",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148091,1768553614754,-823.29,0.00036438,10,"2026-01-16T08:53:34.754",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148092,1768553614765,-802.79,0.00036438,10,"2026-01-16T08:53:34.765",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148093,1768553614774,-713.0,0.00036438,10,"2026-01-16T08:53:34.774",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148094,1768553614784,-725.02,0.00036438,10,"2026-01-16T08:53:34.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148095,1768553614794,-1029.59,0.00036438,10,"2026-01-16T08:53:34.794",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148096,1768553614804,-2502.55,0.00036438,10,"2026-01-16T08:53:34.804",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148097,1768553614813,-500.0,0.00036438,10,"2026-01-16T08:53:34.813",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148098,1768553614823,-1013.39,0.00036438,10,"2026-01-16T08:53:34.823",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148099,1768553614833,-505.51152399,0.00036438,10,"2026-01-16T08:53:34.833",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148100,1768553614842,-1172.78,0.00036438,10,"2026-01-16T08:53:34.842",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148101,1768553614851,-500.0,0.00036438,10,"2026-01-16T08:53:34.851",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148102,1768553614862,-500.0,0.00036438,10,"2026-01-16T08:53:34.862",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148103,1768553614871,-764.71,0.00036438,10,"2026-01-16T08:53:34.871",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148104,1768553614881,-761.36,0.00036438,10,"2026-01-16T08:53:34.881",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148105,1768553614890,-704.6,0.00036438,10,"2026-01-16T08:53:34.890",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148106,1768553614900,-500.0,0.00036438,10,"2026-01-16T08:53:34.900",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148107,1768553614910,-4884.35,0.00036438,10,"2026-01-16T08:53:34.910",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148108,1768553614919,-629.83,0.00036438,10,"2026-01-16T08:53:34.919",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148109,1768553615070,-1262.69,0.00036438,10,"2026-01-16T08:53:35.070",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148110,1768553615081,-500.0,0.00036438,10,"2026-01-16T08:53:35.081",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148111,1768553615091,-1064.4,0.00036438,10,"2026-01-16T08:53:35.091",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148112,1768553615101,-500.0,0.00036438,10,"2026-01-16T08:53:35.101",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148113,1768553615110,-564.83,0.00036438,10,"2026-01-16T08:53:35.110",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148114,1768553615119,-1260.28,0.00036438,10,"2026-01-16T08:53:35.119",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148115,1768553615128,-662.32,0.00036438,10,"2026-01-16T08:53:35.128",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148116,1768553615138,-1785.36,0.00036438,10,"2026-01-16T08:53:35.138",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148117,1768553615147,-1338.09,0.00036438,10,"2026-01-16T08:53:35.147",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148118,1768553615156,-500.0,0.00036438,10,"2026-01-16T08:53:35.156",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148119,1768553615165,-750.48,0.00036438,10,"2026-01-16T08:53:35.165",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148120,1768553615174,-500.0,0.00036438,10,"2026-01-16T08:53:35.174",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148121,1768553615183,-897.64,0.00036438,10,"2026-01-16T08:53:35.183",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148122,1768553615192,-500.0,0.00036438,10,"2026-01-16T08:53:35.192",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148123,1768553615202,-591.5,0.00036438,10,"2026-01-16T08:53:35.202",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148124,1768553615211,-500.0,0.00036438,10,"2026-01-16T08:53:35.211",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148125,1768553615220,-1018.43,0.00036438,10,"2026-01-16T08:53:35.220",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148126,1768553615229,-764.04,0.00036438,10,"2026-01-16T08:53:35.229",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148127,1768553615239,-747.98,0.00036438,10,"2026-01-16T08:53:35.239",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148128,1768553615247,-502.68613163,0.00036438,10,"2026-01-16T08:53:35.247",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148129,1768553615256,-500.0,0.00036438,120,"2026-01-16T08:53:35.256",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148130,1768553615265,-500.0,0.00036438,10,"2026-01-16T08:53:35.265",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148131,1768553615274,-500.0,0.00036438,10,"2026-01-16T08:53:35.274",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148132,1768553615283,-507.04931711,0.00036438,10,"2026-01-16T08:53:35.283",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148133,1768553615291,-505.41,0.00036438,10,"2026-01-16T08:53:35.291",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148134,1768553615300,-500.0,0.00036438,10,"2026-01-16T08:53:35.300",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148135,1768553615310,-500.0,0.00036438,10,"2026-01-16T08:53:35.310",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148136,1768553615319,-500.0,0.00036438,10,"2026-01-16T08:53:35.319",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148137,1768553615328,-567.49390125,0.00036438,10,"2026-01-16T08:53:35.328",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148138,1768553615338,-6302.12,0.00036438,10,"2026-01-16T08:53:35.338",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148139,1768553615348,-1736.72,0.00036438,10,"2026-01-16T08:53:35.348",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148140,1768553615357,-500.0,0.00036438,10,"2026-01-16T08:53:35.357",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148141,1768553615368,-500.0,0.00036438,10,"2026-01-16T08:53:35.368",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148142,1768553615377,-500.0,0.00036438,10,"2026-01-16T08:53:35.377",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148143,1768553615386,-500.0,0.00036438,10,"2026-01-16T08:53:35.386",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148144,1768553615395,-500.0,0.00036438,10,"2026-01-16T08:53:35.395",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148145,1768553615405,-500.0,0.00036438,10,"2026-01-16T08:53:35.405",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148146,1768553615414,-503.51736951,0.00036438,10,"2026-01-16T08:53:35.414",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148147,1768553615422,-500.0,0.00036438,10,"2026-01-16T08:53:35.422",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148148,1768553615431,-667.66,0.00036438,10,"2026-01-16T08:53:35.431",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148149,1768553615441,-500.0,0.00036438,10,"2026-01-16T08:53:35.441",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148150,1768553615450,-1002.58,0.00036438,10,"2026-01-16T08:53:35.450",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148151,1768553615459,-500.0,0.00036438,10,"2026-01-16T08:53:35.459",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148152,1768553615470,-528.13,0.00036438,10,"2026-01-16T08:53:35.470",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148153,1768553615479,-500.0,0.00036438,10,"2026-01-16T08:53:35.479",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148154,1768553615488,-1041.6,0.00036438,10,"2026-01-16T08:53:35.488",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148155,1768553615497,-500.0,0.00036438,10,"2026-01-16T08:53:35.497",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148156,1768553615506,-848.85,0.00036438,10,"2026-01-16T08:53:35.506",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148157,1768553615515,-500.0,0.00036438,10,"2026-01-16T08:53:35.515",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148158,1768553615524,-500.0,0.00036438,10,"2026-01-16T08:53:35.524",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148159,1768553615536,-500.0,0.00036438,10,"2026-01-16T08:53:35.536",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148160,1768553615546,-1353.3,0.00036438,10,"2026-01-16T08:53:35.546",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148161,1768553615556,-1109.73,0.00036438,10,"2026-01-16T08:53:35.556",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148162,1768553615565,-500.0,0.00036438,10,"2026-01-16T08:53:35.565",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148163,1768553615575,-507.20127723,0.00036438,10,"2026-01-16T08:53:35.575",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148164,1768553615585,-531.79651338,0.00036438,10,"2026-01-16T08:53:35.585",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148165,1768553615594,-1021.74,0.00036438,10,"2026-01-16T08:53:35.594",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148166,1768553615604,-623.92,0.00036438,10,"2026-01-16T08:53:35.604",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148167,1768553615613,-737.24,0.00036438,10,"2026-01-16T08:53:35.613",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148168,1768553615622,-539.09,0.00036438,10,"2026-01-16T08:53:35.622",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148169,1768553615632,-935.75,0.00036438,10,"2026-01-16T08:53:35.632",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148170,1768553615642,-1333.16,0.00036438,10,"2026-01-16T08:53:35.642",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148171,1768553615651,-907.64,0.00036438,10,"2026-01-16T08:53:35.651",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148172,1768553615660,-535.61,0.00036438,10,"2026-01-16T08:53:35.660",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148173,1768553615669,-686.98,0.00036438,10,"2026-01-16T08:53:35.669",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148174,1768553615678,-878.33,0.00036438,10,"2026-01-16T08:53:35.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148175,1768553615688,-664.49,0.00036438,10,"2026-01-16T08:53:35.688",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148176,1768553615697,-500.0,0.00036438,10,"2026-01-16T08:53:35.697",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148177,1768553615706,-1173.84,0.00036438,10,"2026-01-16T08:53:35.706",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148178,1768553615715,-518.29700047,0.00036438,10,"2026-01-16T08:53:35.715",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148179,1768553615724,-500.0,0.00036438,10,"2026-01-16T08:53:35.724",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148180,1768553615733,-9836.18,0.00036438,10,"2026-01-16T08:53:35.733",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148181,1768553615743,-500.0,0.00036438,10,"2026-01-16T08:53:35.743",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148182,1768553615753,-500.0,0.00036438,10,"2026-01-16T08:53:35.753",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148183,1768553615762,-500.0,0.00036438,10,"2026-01-16T08:53:35.762",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148184,1768553615771,-1566.32,0.00036438,10,"2026-01-16T08:53:35.771",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148185,1768553615781,-754.56,0.00036438,10,"2026-01-16T08:53:35.781",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148186,1768553615790,-915.15,0.00036438,10,"2026-01-16T08:53:35.790",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148187,1768553615799,-1137.0,0.00036438,10,"2026-01-16T08:53:35.799",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148188,1768553615809,-500.0,0.00036438,10,"2026-01-16T08:53:35.809",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148189,1768553615818,-500.0,0.00036438,10,"2026-01-16T08:53:35.818",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148190,1768553615828,-600.0,0.00036438,30,"2026-01-16T08:53:35.828",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148191,1768553615837,-510.06678252,0.00036438,5,"2026-01-16T08:53:35.837",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148192,1768553615846,-150.0,0.00036473,5,"2026-01-16T08:53:35.846",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148193,1768553615856,-500.520154,0.00036473,5,"2026-01-16T08:53:35.856",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148194,1768553615865,-512.09128315,0.00036473,5,"2026-01-16T08:53:35.865",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148195,1768553615874,-300.0,0.000365,120,"2026-01-16T08:53:35.874",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148196,1768553615883,-300.0,0.000365,120,"2026-01-16T08:53:35.883",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148197,1768553615893,-238.90934185,0.00036525,7,"2026-01-16T08:53:35.893",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148198,1768553615902,-200.06159783,0.00036525,7,"2026-01-16T08:53:35.902",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148199,1768553615912,-162.8115885,0.00036525,7,"2026-01-16T08:53:35.912",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148200,1768553615922,-150.0,0.00036525,7,"2026-01-16T08:53:35.922",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148201,1768553615931,-214.36344643,0.00036525,7,"2026-01-16T08:53:35.931",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148202,1768553615940,-150.0,0.00036525,7,"2026-01-16T08:53:35.940",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148203,1768553615949,-150.0,0.00036525,7,"2026-01-16T08:53:35.949",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148204,1768553615959,-203.67457519,0.00036525,7,"2026-01-16T08:53:35.959",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148205,1768553615969,-303.49476013,0.00036525,7,"2026-01-16T08:53:35.969",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148206,1768553615979,-150.0,0.00036525,7,"2026-01-16T08:53:35.979",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148207,1768553615988,-150.0,0.00036525,7,"2026-01-16T08:53:35.988",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148208,1768553615997,-150.0,0.00036525,7,"2026-01-16T08:53:35.997",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148209,1768553616007,-150.0,0.00036525,7,"2026-01-16T08:53:36.007",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148210,1768553616016,-150.0,0.00036525,7,"2026-01-16T08:53:36.016",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148211,1768553616025,-150.0,0.00036525,7,"2026-01-16T08:53:36.025",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148212,1768553616034,-150.0,0.00036525,7,"2026-01-16T08:53:36.034",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148213,1768553616044,-167.99625046,0.00036525,7,"2026-01-16T08:53:36.044",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148214,1768553616053,-150.0,0.00036525,7,"2026-01-16T08:53:36.053",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148215,1768553616062,-238.90934185,0.00036582,7,"2026-01-16T08:53:36.062",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148216,1768553616071,-200.06159783,0.00036582,7,"2026-01-16T08:53:36.071",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148217,1768553616080,-162.8115885,0.00036582,7,"2026-01-16T08:53:36.080",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148218,1768553616089,-214.36344643,0.00036582,7,"2026-01-16T08:53:36.089",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148219,1768553616099,-203.67457519,0.00036582,7,"2026-01-16T08:53:36.099",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148220,1768553616109,-303.49476013,0.00036582,7,"2026-01-16T08:53:36.109",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148221,1768553616118,-167.99625046,0.00036582,7,"2026-01-16T08:53:36.118",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148222,1768553616128,-2537.02,0.000366,14,"2026-01-16T08:53:36.128",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148223,1768553616137,-238.90934185,0.00036639,7,"2026-01-16T08:53:36.137",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148224,1768553616147,-200.06159783,0.00036639,7,"2026-01-16T08:53:36.147",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148225,1768553616156,-162.8115885,0.00036639,7,"2026-01-16T08:53:36.156",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148226,1768553616166,-214.36344643,0.00036639,7,"2026-01-16T08:53:36.166",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148227,1768553616175,-203.67457519,0.00036639,7,"2026-01-16T08:53:36.175",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148228,1768553616184,-303.49476013,0.00036639,7,"2026-01-16T08:53:36.184",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148229,1768553616194,-167.99625046,0.00036639,7,"2026-01-16T08:53:36.194",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148230,1768553616203,-150.0,0.00036641,7,"2026-01-16T08:53:36.203",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148231,1768553616212,-500.0,0.00036657,120,"2026-01-16T08:53:36.212",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148232,1768553616223,-500.0,0.00036657,120,"2026-01-16T08:53:36.223",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148233,1768553616233,-150.0,0.00036663,7,"2026-01-16T08:53:36.233",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148234,1768553616243,-150.0,0.00036674,7,"2026-01-16T08:53:36.243",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148235,1768553616254,-238.90934185,0.00036697,7,"2026-01-16T08:53:36.254",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148236,1768553616264,-200.06159783,0.00036697,7,"2026-01-16T08:53:36.264",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148237,1768553616275,-162.8115885,0.00036697,7,"2026-01-16T08:53:36.275",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148238,1768553616284,-214.36344643,0.00036697,7,"2026-01-16T08:53:36.284",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148239,1768553616293,-203.67457519,0.00036697,7,"2026-01-16T08:53:36.293",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148240,1768553616303,-303.49476013,0.00036697,7,"2026-01-16T08:53:36.303",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148241,1768553616313,-167.99625046,0.00036697,7,"2026-01-16T08:53:36.313",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148242,1768553616323,-700.0,0.00036712,14,"2026-01-16T08:53:36.323",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148243,1768553616332,-1000.0,0.00036712,2,"2026-01-16T08:53:36.332",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148244,1768553616341,-1000.0,0.00036712,2,"2026-01-16T08:53:36.341",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148245,1768553616351,-646.71305174,0.00036712,2,"2026-01-16T08:53:36.351",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148246,1768553616360,-567.28,0.00036712,10,"2026-01-16T08:53:36.360",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148247,1768553616370,-1031.15,0.00036712,10,"2026-01-16T08:53:36.370",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148248,1768553616381,-151.0,0.00036712,10,"2026-01-16T08:53:36.381",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148249,1768553616390,-153.269825,0.00036712,10,"2026-01-16T08:53:36.390",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148250,1768553616400,-199.543983,0.00036712,10,"2026-01-16T08:53:36.400",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148251,1768553616410,-163.978129,0.00036712,10,"2026-01-16T08:53:36.410",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148252,1768553616419,-500.0,0.00036712,10,"2026-01-16T08:53:36.419",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148253,1768553616428,-500.0,0.00036712,10,"2026-01-16T08:53:36.428",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148254,1768553616437,-500.0,0.00036712,10,"2026-01-16T08:53:36.437",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148255,1768553616446,-808.21,0.00036712,10,"2026-01-16T08:53:36.446",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148256,1768553616455,-472.07340741,0.00036712,7,"2026-01-16T08:53:36.455",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148257,1768553616464,-813.73,0.00036712,10,"2026-01-16T08:53:36.464",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148258,1768553616473,-973.06,0.00036712,10,"2026-01-16T08:53:36.473",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148259,1768553616482,-504.36,0.00036712,10,"2026-01-16T08:53:36.482",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148260,1768553616491,-500.0,0.00036712,10,"2026-01-16T08:53:36.491",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148261,1768553616500,-674.01,0.00036712,10,"2026-01-16T08:53:36.500",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148262,1768553616509,-500.0,0.00036712,10,"2026-01-16T08:53:36.509",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148263,1768553616518,-500.0,0.00036712,10,"2026-01-16T08:53:36.518",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148264,1768553616528,-514.60414014,0.00036712,10,"2026-01-16T08:53:36.528",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148265,1768553616540,-1037.35,0.00036712,10,"2026-01-16T08:53:36.540",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148266,1768553616548,-525.62,0.00036712,10,"2026-01-16T08:53:36.548",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148267,1768553616558,-1211.73,0.00036712,10,"2026-01-16T08:53:36.558",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148268,1768553616567,-500.0,0.00036712,10,"2026-01-16T08:53:36.567",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148269,1768553616576,-654.54,0.00036712,10,"2026-01-16T08:53:36.576",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148270,1768553616586,-902.4,0.00036712,10,"2026-01-16T08:53:36.586",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148271,1768553616595,-500.0,0.00036712,10,"2026-01-16T08:53:36.595",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148272,1768553616606,-548.97,0.00036712,10,"2026-01-16T08:53:36.606",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148273,1768553616614,-584.76997947,0.00036712,10,"2026-01-16T08:53:36.614",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148274,1768553616623,-915.0,0.00036712,10,"2026-01-16T08:53:36.623",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148275,1768553616633,-500.0,0.00036712,10,"2026-01-16T08:53:36.633",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148276,1768553616643,-786.94,0.00036712,10,"2026-01-16T08:53:36.643",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148277,1768553616652,-1003.52,0.00036712,10,"2026-01-16T08:53:36.652",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148278,1768553616661,-500.0,0.00036712,10,"2026-01-16T08:53:36.661",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148279,1768553616670,-500.0,0.00036712,10,"2026-01-16T08:53:36.670",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148280,1768553616680,-500.0,0.00036712,10,"2026-01-16T08:53:36.680",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148281,1768553616689,-500.0,0.00036712,10,"2026-01-16T08:53:36.689",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148282,1768553616698,-500.0,0.00036712,10,"2026-01-16T08:53:36.698",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148283,1768553616708,-500.0,0.00036712,10,"2026-01-16T08:53:36.708",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148284,1768553616718,-837.95,0.00036712,10,"2026-01-16T08:53:36.718",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148285,1768553616727,-551.36,0.00036712,10,"2026-01-16T08:53:36.727",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148286,1768553616736,-500.0,0.00036712,10,"2026-01-16T08:53:36.736",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148287,1768553616745,-548.17,0.00036712,10,"2026-01-16T08:53:36.745",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148288,1768553616755,-500.0,0.00036712,10,"2026-01-16T08:53:36.755",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148289,1768553616765,-500.0,0.00036712,10,"2026-01-16T08:53:36.765",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148290,1768553616775,-500.0,0.00036712,10,"2026-01-16T08:53:36.775",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148291,1768553616784,-1196.74,0.00036712,10,"2026-01-16T08:53:36.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148292,1768553616793,-510.95297964,0.00036712,10,"2026-01-16T08:53:36.793",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148293,1768553616803,-587.74,0.00036712,10,"2026-01-16T08:53:36.803",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148294,1768553616811,-500.0,0.00036712,10,"2026-01-16T08:53:36.811",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148295,1768553616820,-500.0,0.00036712,10,"2026-01-16T08:53:36.820",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148296,1768553616830,-1100.8,0.00036712,10,"2026-01-16T08:53:36.830",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148297,1768553616841,-500.0,0.00036712,10,"2026-01-16T08:53:36.841",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148298,1768553616851,-1067.27,0.00036712,10,"2026-01-16T08:53:36.851",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148299,1768553616861,-500.0,0.00036712,10,"2026-01-16T08:53:36.861",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148300,1768553616870,-500.0,0.00036712,10,"2026-01-16T08:53:36.870",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148301,1768553616879,-500.0,0.00036712,10,"2026-01-16T08:53:36.879",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148302,1768553616888,-826.56,0.00036712,10,"2026-01-16T08:53:36.888",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148303,1768553616898,-500.0,0.00036712,10,"2026-01-16T08:53:36.898",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148304,1768553616908,-500.0,0.00036712,10,"2026-01-16T08:53:36.908",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148305,1768553616918,-875.73,0.00036712,10,"2026-01-16T08:53:36.918",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148306,1768553616928,-866.61,0.00036712,10,"2026-01-16T08:53:36.928",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148307,1768553616937,-542.86,0.00036712,10,"2026-01-16T08:53:36.937",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148308,1768553616946,-500.0,0.00036712,10,"2026-01-16T08:53:36.946",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148309,1768553616957,-513.96,0.00036712,10,"2026-01-16T08:53:36.957",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148310,1768553616967,-500.0,0.00036712,10,"2026-01-16T08:53:36.967",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148311,1768553616977,-500.0,0.00036712,10,"2026-01-16T08:53:36.977",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148312,1768553616987,-406.94063079,0.00036712,10,"2026-01-16T08:53:36.987",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148313,1768553616998,-507.71499548,0.00036712,10,"2026-01-16T08:53:36.998",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148314,1768553617007,-853.02,0.00036712,10,"2026-01-16T08:53:37.007",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148315,1768553617017,-500.0,0.00036712,10,"2026-01-16T08:53:37.017",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148316,1768553617027,-500.0,0.00036712,10,"2026-01-16T08:53:37.027",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148317,1768553617037,-625.29,0.00036712,10,"2026-01-16T08:53:37.037",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148318,1768553617046,-568.61,0.00036712,10,"2026-01-16T08:53:37.046",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148319,1768553617055,-500.0,0.00036712,10,"2026-01-16T08:53:37.055",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148320,1768553617065,-500.0,0.00036712,10,"2026-01-16T08:53:37.065",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148321,1768553617074,-500.0,0.00036712,10,"2026-01-16T08:53:37.074",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148322,1768553617084,-500.0,0.00036712,10,"2026-01-16T08:53:37.084",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148323,1768553617093,-500.0,0.00036712,10,"2026-01-16T08:53:37.093",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148324,1768553617102,-500.0,0.00036712,10,"2026-01-16T08:53:37.102",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148325,1768553617112,-508.91961953,0.00036712,10,"2026-01-16T08:53:37.112",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148326,1768553617121,-452.89077906,0.00036712,10,"2026-01-16T08:53:37.121",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148327,1768553617131,-500.0,0.00036712,10,"2026-01-16T08:53:37.131",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148328,1768553617140,-503.47,0.00036712,10,"2026-01-16T08:53:37.140",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148329,1768553617150,-500.0,0.00036712,10,"2026-01-16T08:53:37.150",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148330,1768553617159,-515.6948994,0.00036712,10,"2026-01-16T08:53:37.159",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148331,1768553617167,-520.95715469,0.00036712,10,"2026-01-16T08:53:37.167",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148332,1768553617177,-500.0,0.00036712,10,"2026-01-16T08:53:37.177",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148333,1768553617186,-505.30867579,0.00036712,10,"2026-01-16T08:53:37.186",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148334,1768553617196,-500.0,0.00036712,10,"2026-01-16T08:53:37.196",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148335,1768553617205,-500.0,0.00036712,10,"2026-01-16T08:53:37.205",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148336,1768553617215,-1479.39,0.00036712,10,"2026-01-16T08:53:37.215",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148337,1768553617224,-668.37,0.00036712,10,"2026-01-16T08:53:37.224",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148338,1768553617233,-511.41981129,0.00036712,10,"2026-01-16T08:53:37.233",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148339,1768553617243,-554.51,0.00036712,10,"2026-01-16T08:53:37.243",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148340,1768553617252,-253.80935216,0.00036712,10,"2026-01-16T08:53:37.252",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148341,1768553617261,-823.81,0.00036712,10,"2026-01-16T08:53:37.261",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148342,1768553617270,-618.96496564,0.00036712,10,"2026-01-16T08:53:37.270",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148343,1768553617279,-522.66,0.00036712,10,"2026-01-16T08:53:37.279",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148344,1768553617289,-632.8,0.00036712,10,"2026-01-16T08:53:37.289",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148345,1768553617299,-760.77,0.00036712,10,"2026-01-16T08:53:37.299",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148346,1768553617307,-500.0,0.00036712,10,"2026-01-16T08:53:37.307",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148347,1768553617317,-500.0,0.00036712,10,"2026-01-16T08:53:37.317",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148348,1768553617326,-540.98,0.00036712,10,"2026-01-16T08:53:37.326",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148349,1768553617335,-500.0,0.00036712,10,"2026-01-16T08:53:37.335",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148350,1768553617344,-500.0,0.00036712,10,"2026-01-16T08:53:37.344",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148351,1768553617353,-500.0,0.00036712,10,"2026-01-16T08:53:37.353",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148352,1768553617362,-500.0,0.00036712,10,"2026-01-16T08:53:37.362",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148353,1768553617372,-503.21260793,0.00036712,10,"2026-01-16T08:53:37.372",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148354,1768553617381,-504.76713638,0.00036712,10,"2026-01-16T08:53:37.381",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148355,1768553617390,-745.1,0.00036712,10,"2026-01-16T08:53:37.390",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148356,1768553617404,-513.95,0.00036712,10,"2026-01-16T08:53:37.404",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148357,1768553617412,-543.44,0.00036712,10,"2026-01-16T08:53:37.412",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148358,1768553617427,-506.03927214,0.00036712,10,"2026-01-16T08:53:37.427",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148359,1768553617436,-766.12,0.00036712,10,"2026-01-16T08:53:37.436",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148360,1768553617445,-500.0,0.00036712,5,"2026-01-16T08:53:37.445",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148361,1768553617454,-500.0,0.00036712,10,"2026-01-16T08:53:37.454",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148362,1768553617463,-500.0,0.00036712,10,"2026-01-16T08:53:37.463",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148363,1768553617472,-602.84,0.00036712,10,"2026-01-16T08:53:37.472",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148364,1768553617481,-681.64,0.00036712,10,"2026-01-16T08:53:37.481",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148365,1768553617490,-946.6,0.00036712,10,"2026-01-16T08:53:37.490",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148366,1768553617499,-982.01,0.00036712,10,"2026-01-16T08:53:37.499",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148367,1768553617508,-500.0,0.00036712,10,"2026-01-16T08:53:37.508",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148368,1768553617518,-500.0,0.00036712,10,"2026-01-16T08:53:37.518",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148369,1768553617527,-1431.59,0.00036712,10,"2026-01-16T08:53:37.527",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148370,1768553617540,-500.0,0.00036712,10,"2026-01-16T08:53:37.540",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148371,1768553617550,-500.0,0.00036712,10,"2026-01-16T08:53:37.550",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148372,1768553617559,-582.81,0.00036712,10,"2026-01-16T08:53:37.559",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148373,1768553617569,-500.0,0.00036712,10,"2026-01-16T08:53:37.569",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148374,1768553617579,-1103.68,0.00036712,5,"2026-01-16T08:53:37.579",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148375,1768553617588,-515.66388628,0.00036712,10,"2026-01-16T08:53:37.588",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148376,1768553617597,-310.68799344,0.00036712,10,"2026-01-16T08:53:37.597",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148377,1768553617607,-500.0,0.00036712,10,"2026-01-16T08:53:37.607",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148378,1768553617617,-500.0,0.00036712,10,"2026-01-16T08:53:37.617",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148379,1768553617626,-500.0,0.00036712,10,"2026-01-16T08:53:37.626",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148380,1768553617636,-500.0,0.00036712,10,"2026-01-16T08:53:37.636",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148381,1768553617645,-703.99,0.00036712,10,"2026-01-16T08:53:37.645",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148382,1768553617654,-872.15,0.00036712,10,"2026-01-16T08:53:37.654",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148383,1768553617663,-548.64,0.00036712,10,"2026-01-16T08:53:37.663",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148384,1768553617672,-850.54,0.00036712,10,"2026-01-16T08:53:37.672",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148385,1768553617681,-1034.71,0.00036712,10,"2026-01-16T08:53:37.681",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148386,1768553617690,-500.0,0.00036712,10,"2026-01-16T08:53:37.690",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148387,1768553617699,-500.0,0.00036712,10,"2026-01-16T08:53:37.699",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148388,1768553617708,-500.0,0.00036712,10,"2026-01-16T08:53:37.708",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148389,1768553617717,-500.0,0.00036712,10,"2026-01-16T08:53:37.717",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148390,1768553617726,-500.0,0.00036712,10,"2026-01-16T08:53:37.726",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148391,1768553617735,-712.34,0.00036712,10,"2026-01-16T08:53:37.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148392,1768553617746,-500.0,0.00036712,10,"2026-01-16T08:53:37.746",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148393,1768553617755,-1048.59,0.00036712,10,"2026-01-16T08:53:37.755",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148394,1768553617764,-500.0,0.00036712,10,"2026-01-16T08:53:37.764",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148395,1768553617774,-500.0,0.00036712,10,"2026-01-16T08:53:37.774",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148396,1768553617783,-500.0,0.00036712,10,"2026-01-16T08:53:37.783",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148397,1768553617792,-500.0,0.00036712,10,"2026-01-16T08:53:37.792",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148398,1768553617801,-797.78,0.00036712,10,"2026-01-16T08:53:37.801",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148399,1768553617810,-864.57,0.00036712,10,"2026-01-16T08:53:37.810",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148400,1768553617820,-500.0,0.00036712,10,"2026-01-16T08:53:37.820",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148401,1768553617830,-500.0,0.00036712,10,"2026-01-16T08:53:37.830",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148402,1768553617842,-500.0,0.00036712,10,"2026-01-16T08:53:37.842",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148403,1768553617851,-669.34,0.00036712,10,"2026-01-16T08:53:37.851",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148404,1768553617860,-500.0,0.00036712,10,"2026-01-16T08:53:37.860",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148405,1768553617869,-1695.98,0.00036712,10,"2026-01-16T08:53:37.869",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148406,1768553617878,-508.04763608,0.00036712,10,"2026-01-16T08:53:37.878",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148407,1768553617888,-500.0,0.00036712,10,"2026-01-16T08:53:37.888",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148408,1768553617897,-500.0,0.00036712,10,"2026-01-16T08:53:37.897",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148409,1768553617907,-500.0,0.00036712,10,"2026-01-16T08:53:37.907",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148410,1768553617917,-746.93,0.00036712,10,"2026-01-16T08:53:37.917",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148411,1768553617926,-710.63,0.00036712,10,"2026-01-16T08:53:37.926",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148412,1768553617935,-500.0,0.00036712,10,"2026-01-16T08:53:37.935",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148413,1768553617945,-576.53,0.00036712,10,"2026-01-16T08:53:37.945",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148414,1768553617956,-551.55,0.00036712,10,"2026-01-16T08:53:37.956",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148415,1768553617965,-848.31,0.00036712,10,"2026-01-16T08:53:37.965",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148416,1768553617974,-500.0,0.00036712,10,"2026-01-16T08:53:37.974",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148417,1768553617983,-500.0,0.00036712,10,"2026-01-16T08:53:37.983",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148418,1768553617993,-183.07314657,0.00036712,10,"2026-01-16T08:53:37.993",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148419,1768553618002,-500.0,0.00036712,10,"2026-01-16T08:53:38.002",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148420,1768553618012,-640.15,0.00036712,10,"2026-01-16T08:53:38.012",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148421,1768553618026,-893.03,0.00036712,10,"2026-01-16T08:53:38.026",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148422,1768553618037,-829.07,0.00036712,10,"2026-01-16T08:53:38.037",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148423,1768553618046,-500.0,0.00036712,10,"2026-01-16T08:53:38.046",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148424,1768553618056,-500.0,0.00036712,10,"2026-01-16T08:53:38.056",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148425,1768553618067,-1044.65,0.00036712,2,"2026-01-16T08:53:38.067",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148426,1768553618077,-580.09,0.00036712,10,"2026-01-16T08:53:38.077",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148427,1768553618087,-2280.83,0.00036712,10,"2026-01-16T08:53:38.087",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148428,1768553618097,-950.38,0.00036712,10,"2026-01-16T08:53:38.097",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148429,1768553618106,-925.85,0.00036712,10,"2026-01-16T08:53:38.106",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148430,1768553618116,-926.38,0.00036712,10,"2026-01-16T08:53:38.116",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148431,1768553618125,-1091.37,0.00036712,10,"2026-01-16T08:53:38.125",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148432,1768553618135,-934.74,0.00036712,10,"2026-01-16T08:53:38.135",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148433,1768553618144,-500.0,0.00036712,10,"2026-01-16T08:53:38.144",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148434,1768553618153,-502.39766219,0.00036712,2,"2026-01-16T08:53:38.153",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148435,1768553618162,-1096.7,0.00036712,10,"2026-01-16T08:53:38.162",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148436,1768553618171,-500.0,0.00036712,120,"2026-01-16T08:53:38.171",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148437,1768553618181,-500.0,0.00036712,10,"2026-01-16T08:53:38.181",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148438,1768553618190,-500.0,0.00036712,10,"2026-01-16T08:53:38.190",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148439,1768553618199,-500.0,0.00036712,10,"2026-01-16T08:53:38.199",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148440,1768553618208,-500.0,0.00036712,10,"2026-01-16T08:53:38.208",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148441,1768553618218,-615.77,0.00036712,10,"2026-01-16T08:53:38.218",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148442,1768553618228,-538.78578099,0.00036712,10,"2026-01-16T08:53:38.228",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148443,1768553618238,-694.36,0.00036712,10,"2026-01-16T08:53:38.238",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148444,1768553618247,-816.08,0.00036712,10,"2026-01-16T08:53:38.247",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148445,1768553618256,-703.54,0.00036712,10,"2026-01-16T08:53:38.256",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148446,1768553618265,-500.0,0.00036712,10,"2026-01-16T08:53:38.265",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148447,1768553618275,-1150.42,0.00036712,10,"2026-01-16T08:53:38.275",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148448,1768553618284,-500.0,0.00036712,10,"2026-01-16T08:53:38.284",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148449,1768553618294,-645.97575275,0.00036712,10,"2026-01-16T08:53:38.294",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148450,1768553618303,-658.36,0.00036712,10,"2026-01-16T08:53:38.303",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148451,1768553618313,-788.58,0.00036712,10,"2026-01-16T08:53:38.313",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148452,1768553618323,-578.18,0.00036712,10,"2026-01-16T08:53:38.323",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148453,1768553618342,-1428.02,0.00036712,10,"2026-01-16T08:53:38.342",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148454,1768553618351,-500.0,0.00036712,10,"2026-01-16T08:53:38.351",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148455,1768553618360,-705.82,0.00036712,10,"2026-01-16T08:53:38.360",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148456,1768553618370,-931.05,0.00036712,10,"2026-01-16T08:53:38.370",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148457,1768553618379,-528.44,0.00036712,10,"2026-01-16T08:53:38.379",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148458,1768553618389,-577.64,0.00036712,10,"2026-01-16T08:53:38.389",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148459,1768553618401,-500.0,0.00036712,10,"2026-01-16T08:53:38.401",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148460,1768553618411,-2108.45,0.00036712,10,"2026-01-16T08:53:38.411",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148461,1768553618421,-500.0,0.00036712,10,"2026-01-16T08:53:38.421",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148462,1768553618430,-1149.82,0.00036712,10,"2026-01-16T08:53:38.430",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148463,1768553618440,-500.0,0.00036712,10,"2026-01-16T08:53:38.440",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148464,1768553618449,-683.35,0.00036712,10,"2026-01-16T08:53:38.449",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148465,1768553618459,-500.0,0.00036712,10,"2026-01-16T08:53:38.459",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148466,1768553618469,-959.04,0.00036712,10,"2026-01-16T08:53:38.469",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148467,1768553618478,-500.0,0.00036712,10,"2026-01-16T08:53:38.478",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148468,1768553618488,-500.0,0.00036712,10,"2026-01-16T08:53:38.488",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148469,1768553618498,-500.0,0.00036712,10,"2026-01-16T08:53:38.498",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148470,1768553618507,-700.17,0.00036712,10,"2026-01-16T08:53:38.507",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148471,1768553618517,-500.0,0.00036712,10,"2026-01-16T08:53:38.517",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148472,1768553618526,-500.0,0.00036712,10,"2026-01-16T08:53:38.526",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148473,1768553618538,-500.0,0.00036712,10,"2026-01-16T08:53:38.538",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148474,1768553618548,-625.74,0.00036712,10,"2026-01-16T08:53:38.548",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148475,1768553618557,-500.0,0.00036712,10,"2026-01-16T08:53:38.557",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148476,1768553618567,-500.0,0.00036712,10,"2026-01-16T08:53:38.567",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148477,1768553618576,-500.0,0.00036712,10,"2026-01-16T08:53:38.576",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148478,1768553618586,-754.4,0.00036712,10,"2026-01-16T08:53:38.586",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148479,1768553618595,-500.0,0.00036712,10,"2026-01-16T08:53:38.595",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148480,1768553618604,-500.0,0.00036712,10,"2026-01-16T08:53:38.604",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148481,1768553618615,-737.5,0.00036712,10,"2026-01-16T08:53:38.615",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148482,1768553618624,-637.87,0.00036712,10,"2026-01-16T08:53:38.624",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148483,1768553618633,-625.2,0.00036712,10,"2026-01-16T08:53:38.633",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148484,1768553618643,-641.84,0.00036712,10,"2026-01-16T08:53:38.643",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148485,1768553618652,-610.78,0.00036712,10,"2026-01-16T08:53:38.652",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148486,1768553618661,-544.89,0.00036712,10,"2026-01-16T08:53:38.661",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148487,1768553618670,-523.76,0.00036712,10,"2026-01-16T08:53:38.670",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148488,1768553618679,-500.0,0.00036712,10,"2026-01-16T08:53:38.679",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148489,1768553618689,-500.0,0.00036712,10,"2026-01-16T08:53:38.689",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148490,1768553618698,-500.0,0.00036712,10,"2026-01-16T08:53:38.698",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148491,1768553618708,-500.0,0.00036712,10,"2026-01-16T08:53:38.708",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148492,1768553618717,-551.65,0.00036712,10,"2026-01-16T08:53:38.717",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148493,1768553618726,-1594.08,0.00036712,10,"2026-01-16T08:53:38.726",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148494,1768553618735,-500.0,0.00036712,10,"2026-01-16T08:53:38.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148495,1768553618745,-500.0,0.00036712,10,"2026-01-16T08:53:38.745",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148496,1768553618755,-500.0,0.00036712,10,"2026-01-16T08:53:38.755",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148497,1768553618764,-500.0,0.00036712,10,"2026-01-16T08:53:38.764",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148498,1768553618773,-796.44,0.00036712,10,"2026-01-16T08:53:38.773",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148499,1768553618782,-500.0,0.00036712,10,"2026-01-16T08:53:38.782",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148500,1768553618791,-500.0,0.00036712,10,"2026-01-16T08:53:38.791",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148501,1768553618800,-500.0,0.00036712,10,"2026-01-16T08:53:38.800",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148502,1768553618810,-500.0,0.00036712,10,"2026-01-16T08:53:38.810",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148503,1768553618820,-1146.06,0.00036712,10,"2026-01-16T08:53:38.820",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148504,1768553618829,-567.16,0.00036712,10,"2026-01-16T08:53:38.829",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148505,1768553618839,-517.33,0.00036712,10,"2026-01-16T08:53:38.839",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148506,1768553618849,-500.0,0.00036712,10,"2026-01-16T08:53:38.849",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148507,1768553618859,-507.05821772,0.00036712,10,"2026-01-16T08:53:38.859",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148508,1768553618868,-522.75,0.00036712,10,"2026-01-16T08:53:38.868",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148509,1768553618878,-500.0,0.00036712,10,"2026-01-16T08:53:38.878",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148510,1768553618887,-500.0,0.00036712,10,"2026-01-16T08:53:38.887",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148511,1768553618897,-500.0,0.00036712,10,"2026-01-16T08:53:38.897",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148512,1768553618907,-751.2,0.00036712,10,"2026-01-16T08:53:38.907",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148513,1768553618916,-500.0,0.00036712,10,"2026-01-16T08:53:38.916",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148514,1768553618926,-662.29,0.00036712,10,"2026-01-16T08:53:38.926",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148515,1768553618936,-669.08,0.00036712,10,"2026-01-16T08:53:38.936",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148516,1768553618945,-500.0,0.00036712,10,"2026-01-16T08:53:38.945",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148517,1768553618955,-677.54,0.00036712,10,"2026-01-16T08:53:38.955",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148518,1768553618965,-1168.86,0.00036712,10,"2026-01-16T08:53:38.965",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148519,1768553618974,-500.0,0.00036712,10,"2026-01-16T08:53:38.974",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148520,1768553618984,-1117.06,0.00036712,10,"2026-01-16T08:53:38.984",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148521,1768553618993,-1648.88,0.00036712,10,"2026-01-16T08:53:38.993",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148522,1768553619003,-636.52,0.00036712,10,"2026-01-16T08:53:39.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148523,1768553619013,-636.43,0.00036712,10,"2026-01-16T08:53:39.013",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148524,1768553619023,-575.94,0.00036712,10,"2026-01-16T08:53:39.023",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148525,1768553619033,-716.91,0.00036712,10,"2026-01-16T08:53:39.033",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148526,1768553619043,-876.77,0.00036712,10,"2026-01-16T08:53:39.043",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148527,1768553619052,-500.0,0.00036712,10,"2026-01-16T08:53:39.052",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148528,1768553619062,-500.0,0.00036712,10,"2026-01-16T08:53:39.062",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148529,1768553619072,-500.0,0.00036712,10,"2026-01-16T08:53:39.072",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148530,1768553619081,-500.0,0.00036712,10,"2026-01-16T08:53:39.081",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148531,1768553619091,-500.0,0.00036712,10,"2026-01-16T08:53:39.091",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148532,1768553619100,-990.78,0.00036712,10,"2026-01-16T08:53:39.100",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148533,1768553619109,-541.15,0.00036712,10,"2026-01-16T08:53:39.109",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148534,1768553619119,-1150.93,0.00036712,10,"2026-01-16T08:53:39.119",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148535,1768553619129,-909.88,0.00036712,10,"2026-01-16T08:53:39.129",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148536,1768553619398,-500.0,0.00036712,10,"2026-01-16T08:53:39.398",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148537,1768553619410,-903.48,0.00036712,10,"2026-01-16T08:53:39.410",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148538,1768553619420,-603.27878535,0.00036712,10,"2026-01-16T08:53:39.420",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148539,1768553619430,-527.48,0.00036712,10,"2026-01-16T08:53:39.430",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148540,1768553619440,-500.0,0.00036712,10,"2026-01-16T08:53:39.440",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148541,1768553619450,-543.10784734,0.00036712,10,"2026-01-16T08:53:39.450",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148542,1768553619460,-744.14,0.00036712,10,"2026-01-16T08:53:39.460",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148543,1768553619470,-507.96,0.00036712,10,"2026-01-16T08:53:39.470",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148544,1768553619483,-662.66,0.00036712,10,"2026-01-16T08:53:39.483",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148545,1768553619493,-502.09665324,0.00036712,10,"2026-01-16T08:53:39.493",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148546,1768553619503,-690.13,0.00036712,10,"2026-01-16T08:53:39.503",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148547,1768553619512,-519.9,0.00036712,10,"2026-01-16T08:53:39.512",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148548,1768553619521,-1521.24,0.00036712,10,"2026-01-16T08:53:39.521",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148549,1768553619533,-823.6,0.00036712,10,"2026-01-16T08:53:39.533",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148550,1768553619548,-500.0,0.00036712,10,"2026-01-16T08:53:39.548",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148551,1768553619558,-500.0,0.00036712,10,"2026-01-16T08:53:39.558",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148552,1768553619568,-443.97085858,0.00036712,10,"2026-01-16T08:53:39.568",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148553,1768553619579,-1331.43,0.00036712,10,"2026-01-16T08:53:39.579",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148554,1768553619590,-500.0,0.00036712,10,"2026-01-16T08:53:39.590",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148555,1768553619600,-732.95,0.00036712,10,"2026-01-16T08:53:39.600",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148556,1768553619613,-1326.59,0.00036712,10,"2026-01-16T08:53:39.613",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148557,1768553619622,-1280.38,0.00036712,10,"2026-01-16T08:53:39.622",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148558,1768553619634,-500.0,0.00036712,10,"2026-01-16T08:53:39.634",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148559,1768553619644,-500.0,0.00036712,10,"2026-01-16T08:53:39.644",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148560,1768553619654,-791.99,0.00036712,10,"2026-01-16T08:53:39.654",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148561,1768553619663,-500.0,0.00036712,10,"2026-01-16T08:53:39.663",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148562,1768553619673,-500.0,0.00036712,10,"2026-01-16T08:53:39.673",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148563,1768553619682,-512.72,0.00036712,10,"2026-01-16T08:53:39.682",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148564,1768553619691,-979.74,0.00036712,10,"2026-01-16T08:53:39.691",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148565,1768553619700,-500.0,0.00036712,10,"2026-01-16T08:53:39.700",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148566,1768553619709,-500.0,0.00036712,10,"2026-01-16T08:53:39.709",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148567,1768553619719,-500.0,0.00036712,10,"2026-01-16T08:53:39.719",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148568,1768553619728,-644.37,0.00036712,10,"2026-01-16T08:53:39.728",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148569,1768553619738,-577.2,0.00036712,10,"2026-01-16T08:53:39.738",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148570,1768553619747,-970.71,0.00036712,10,"2026-01-16T08:53:39.747",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148571,1768553619756,-570.0,0.00036712,10,"2026-01-16T08:53:39.756",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148572,1768553619765,-500.0,0.00036712,10,"2026-01-16T08:53:39.765",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148573,1768553619775,-500.0,0.00036712,10,"2026-01-16T08:53:39.775",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148574,1768553619784,-500.0,0.00036712,10,"2026-01-16T08:53:39.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148575,1768553619793,-500.0,0.00036712,10,"2026-01-16T08:53:39.793",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148576,1768553619803,-500.0,0.00036712,10,"2026-01-16T08:53:39.803",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148577,1768553619812,-751.52,0.00036712,10,"2026-01-16T08:53:39.812",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148578,1768553619822,-1015.29,0.00036712,10,"2026-01-16T08:53:39.822",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148579,1768553619831,-500.0,0.00036712,10,"2026-01-16T08:53:39.831",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148580,1768553619840,-518.25,0.00036712,10,"2026-01-16T08:53:39.840",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148581,1768553619850,-500.0,0.00036712,10,"2026-01-16T08:53:39.850",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148582,1768553619859,-685.85,0.00036712,10,"2026-01-16T08:53:39.859",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148583,1768553619869,-612.29,0.00036712,10,"2026-01-16T08:53:39.869",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148584,1768553619878,-500.0,0.00036712,10,"2026-01-16T08:53:39.878",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148585,1768553619888,-500.0,0.00036712,10,"2026-01-16T08:53:39.888",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148586,1768553619897,-806.51,0.00036712,10,"2026-01-16T08:53:39.897",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148587,1768553619907,-500.0,0.00036712,10,"2026-01-16T08:53:39.907",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148588,1768553619917,-500.0,0.00036712,10,"2026-01-16T08:53:39.917",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148589,1768553619926,-500.0,0.00036712,10,"2026-01-16T08:53:39.926",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148590,1768553619936,-500.0,0.00036712,10,"2026-01-16T08:53:39.936",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148591,1768553619946,-695.39,0.00036712,10,"2026-01-16T08:53:39.946",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148592,1768553619956,-549.65,0.00036712,10,"2026-01-16T08:53:39.956",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148593,1768553619970,-607.83,0.00036712,10,"2026-01-16T08:53:39.970",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148594,1768553619980,-500.0,0.00036712,10,"2026-01-16T08:53:39.980",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148595,1768553619990,-1220.06,0.00036712,10,"2026-01-16T08:53:39.990",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148596,1768553620000,-1662.06,0.00036712,10,"2026-01-16T08:53:40.000",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148597,1768553620010,-500.0,0.00036712,10,"2026-01-16T08:53:40.010",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148598,1768553620020,-500.0,0.00036712,10,"2026-01-16T08:53:40.020",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148599,1768553620030,-500.0,0.00036712,10,"2026-01-16T08:53:40.030",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148600,1768553620040,-500.0,0.00036712,10,"2026-01-16T08:53:40.040",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148601,1768553620049,-500.0,0.00036712,10,"2026-01-16T08:53:40.049",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148602,1768553620059,-500.0,0.00036712,10,"2026-01-16T08:53:40.059",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148603,1768553620069,-500.0,0.00036712,10,"2026-01-16T08:53:40.069",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148604,1768553620079,-1639.22,0.00036712,10,"2026-01-16T08:53:40.079",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148605,1768553620090,-500.0,0.00036712,10,"2026-01-16T08:53:40.090",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148606,1768553620099,-500.0,0.00036712,10,"2026-01-16T08:53:40.099",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148607,1768553620109,-500.0,0.00036712,10,"2026-01-16T08:53:40.109",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148608,1768553620122,-500.0,0.00036712,10,"2026-01-16T08:53:40.122",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148609,1768553620131,-908.6,0.00036712,10,"2026-01-16T08:53:40.131",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148610,1768553620140,-500.0,0.00036712,10,"2026-01-16T08:53:40.140",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148611,1768553620150,-500.0,0.00036712,10,"2026-01-16T08:53:40.150",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148612,1768553620159,-1617.91,0.00036712,10,"2026-01-16T08:53:40.159",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148613,1768553620169,-816.75,0.00036712,10,"2026-01-16T08:53:40.169",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148614,1768553620179,-1143.12,0.00036712,10,"2026-01-16T08:53:40.179",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148615,1768553620188,-500.0,0.00036712,10,"2026-01-16T08:53:40.188",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148616,1768553620197,-500.0,0.00036712,10,"2026-01-16T08:53:40.197",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148617,1768553620207,-500.0,0.00036712,10,"2026-01-16T08:53:40.207",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148618,1768553620216,-500.0,0.00036712,10,"2026-01-16T08:53:40.216",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148619,1768553620226,-716.45,0.00036712,10,"2026-01-16T08:53:40.226",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148620,1768553620236,-500.0,0.00036712,10,"2026-01-16T08:53:40.236",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148621,1768553620246,-885.26,0.00036712,10,"2026-01-16T08:53:40.246",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148622,1768553620255,-1027.78,0.00036712,10,"2026-01-16T08:53:40.255",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148623,1768553620265,-500.0,0.00036712,10,"2026-01-16T08:53:40.265",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148624,1768553620274,-281.5306422,0.00036712,10,"2026-01-16T08:53:40.274",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148625,1768553620284,-678.11,0.00036712,10,"2026-01-16T08:53:40.284",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148626,1768553620294,-500.0,0.00036712,10,"2026-01-16T08:53:40.294",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148627,1768553620305,-1096.77,0.00036712,10,"2026-01-16T08:53:40.305",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148628,1768553620317,-500.0,0.00036712,10,"2026-01-16T08:53:40.317",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148629,1768553620328,-500.0,0.00036712,10,"2026-01-16T08:53:40.328",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148630,1768553620337,-681.79,0.00036712,10,"2026-01-16T08:53:40.337",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148631,1768553620346,-500.0,0.00036712,10,"2026-01-16T08:53:40.346",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148632,1768553620356,-702.08,0.00036712,10,"2026-01-16T08:53:40.356",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148633,1768553620366,-1477.47,0.00036712,10,"2026-01-16T08:53:40.366",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148634,1768553620375,-500.0,0.00036712,10,"2026-01-16T08:53:40.375",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148635,1768553620385,-500.0,0.00036712,10,"2026-01-16T08:53:40.385",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148636,1768553620394,-989.99,0.00036712,10,"2026-01-16T08:53:40.394",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148637,1768553620404,-676.3,0.00036712,10,"2026-01-16T08:53:40.404",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148638,1768553620413,-500.0,0.00036712,10,"2026-01-16T08:53:40.413",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148639,1768553620422,-500.0,0.00036712,10,"2026-01-16T08:53:40.422",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148640,1768553620431,-500.0,0.00036712,10,"2026-01-16T08:53:40.431",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148641,1768553620441,-912.84,0.00036712,10,"2026-01-16T08:53:40.441",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148642,1768553620450,-500.0,0.00036712,10,"2026-01-16T08:53:40.450",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148643,1768553620460,-807.54,0.00036712,10,"2026-01-16T08:53:40.460",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148644,1768553620469,-500.0,0.00036712,10,"2026-01-16T08:53:40.469",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148645,1768553620479,-591.47,0.00036712,10,"2026-01-16T08:53:40.479",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148646,1768553620488,-500.0,0.00036712,10,"2026-01-16T08:53:40.488",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148647,1768553620498,-1293.68,0.00036712,10,"2026-01-16T08:53:40.498",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148648,1768553620507,-500.0,0.00036712,10,"2026-01-16T08:53:40.507",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148649,1768553620517,-500.0,0.00036712,10,"2026-01-16T08:53:40.517",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148650,1768553620526,-500.0,0.00036712,10,"2026-01-16T08:53:40.526",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148651,1768553620539,-500.0,0.00036712,10,"2026-01-16T08:53:40.539",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148652,1768553620549,-500.0,0.00036712,10,"2026-01-16T08:53:40.549",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148653,1768553620559,-500.0,0.00036712,10,"2026-01-16T08:53:40.559",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148654,1768553620569,-618.86,0.00036712,10,"2026-01-16T08:53:40.569",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148655,1768553620579,-834.67,0.00036712,10,"2026-01-16T08:53:40.579",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148656,1768553620589,-500.0,0.00036712,10,"2026-01-16T08:53:40.589",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148657,1768553620601,-500.0,0.00036712,10,"2026-01-16T08:53:40.601",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148658,1768553620615,-4949.68,0.00036712,10,"2026-01-16T08:53:40.615",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148659,1768553620626,-500.0,0.00036712,10,"2026-01-16T08:53:40.626",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148660,1768553620636,-1730.65,0.00036712,10,"2026-01-16T08:53:40.636",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148661,1768553620646,-500.0,0.00036712,10,"2026-01-16T08:53:40.646",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148662,1768553620657,-500.46,0.00036712,10,"2026-01-16T08:53:40.657",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148663,1768553620667,-930.98,0.00036712,10,"2026-01-16T08:53:40.667",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148664,1768553620677,-875.62,0.00036712,10,"2026-01-16T08:53:40.677",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148665,1768553620688,-500.0,0.00036712,10,"2026-01-16T08:53:40.688",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148666,1768553620698,-500.0,0.00036712,10,"2026-01-16T08:53:40.698",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148667,1768553620719,-500.0,0.00036712,10,"2026-01-16T08:53:40.719",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148668,1768553620729,-1041.0,0.00036712,10,"2026-01-16T08:53:40.729",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148669,1768553620740,-500.0,0.00036712,10,"2026-01-16T08:53:40.740",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148670,1768553620749,-500.0,0.00036712,10,"2026-01-16T08:53:40.749",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148671,1768553620760,-1262.31,0.00036712,10,"2026-01-16T08:53:40.760",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148672,1768553620770,-524.92,0.00036712,10,"2026-01-16T08:53:40.770",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148673,1768553620780,-591.83,0.00036712,10,"2026-01-16T08:53:40.780",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148674,1768553620790,-500.0,0.00036712,10,"2026-01-16T08:53:40.790",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148675,1768553620800,-500.0,0.00036712,10,"2026-01-16T08:53:40.800",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148676,1768553620810,-614.68,0.00036712,10,"2026-01-16T08:53:40.810",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148677,1768553620820,-500.0,0.00036712,10,"2026-01-16T08:53:40.820",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148678,1768553620830,-790.99,0.00036712,10,"2026-01-16T08:53:40.830",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148679,1768553620840,-500.0,0.00036712,10,"2026-01-16T08:53:40.840",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148680,1768553620850,-1848.72,0.00036712,10,"2026-01-16T08:53:40.850",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148681,1768553620860,-353.65,0.00036712,2,"2026-01-16T08:53:40.860",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148682,1768553620870,-500.0,0.00036712,10,"2026-01-16T08:53:40.870",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148683,1768553620879,-1044.21,0.00036712,10,"2026-01-16T08:53:40.879",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148684,1768553620890,-500.0,0.00036712,10,"2026-01-16T08:53:40.890",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148685,1768553620900,-500.0,0.00036712,10,"2026-01-16T08:53:40.900",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148686,1768553620911,-500.0,0.00036712,10,"2026-01-16T08:53:40.911",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148687,1768553620920,-1947.44,0.00036712,10,"2026-01-16T08:53:40.920",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148688,1768553620931,-629.32,0.00036712,10,"2026-01-16T08:53:40.931",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148689,1768553620941,-1553.42,0.00036712,10,"2026-01-16T08:53:40.941",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148690,1768553620951,-1024.82,0.00036712,10,"2026-01-16T08:53:40.951",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148691,1768553620961,-500.0,0.00036712,10,"2026-01-16T08:53:40.961",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148692,1768553620973,-875.71,0.00036712,10,"2026-01-16T08:53:40.973",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148693,1768553620983,-500.0,0.00036712,10,"2026-01-16T08:53:40.983",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148694,1768553620993,-365.8,0.00036712,10,"2026-01-16T08:53:40.993",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148695,1768553621004,-795.66,0.00036712,10,"2026-01-16T08:53:41.004",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148696,1768553621014,-500.0,0.00036712,10,"2026-01-16T08:53:41.014",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148697,1768553621025,-1036.49,0.00036712,10,"2026-01-16T08:53:41.025",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148698,1768553621035,-1013.98,0.00036712,10,"2026-01-16T08:53:41.035",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148699,1768553621045,-548.64,0.00036712,10,"2026-01-16T08:53:41.045",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148700,1768553621055,-562.25,0.00036712,10,"2026-01-16T08:53:41.055",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148701,1768553621065,-543.96,0.00036712,10,"2026-01-16T08:53:41.065",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148702,1768553621075,-1422.5,0.00036712,10,"2026-01-16T08:53:41.075",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148703,1768553621086,-500.0,0.00036712,10,"2026-01-16T08:53:41.086",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148704,1768553621096,-1126.68,0.00036712,10,"2026-01-16T08:53:41.096",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148705,1768553621106,-2121.76,0.00036712,10,"2026-01-16T08:53:41.106",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148706,1768553621116,-1905.23,0.00036712,10,"2026-01-16T08:53:41.116",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148707,1768553621126,-532.76,0.00036712,10,"2026-01-16T08:53:41.126",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148708,1768553621136,-502.52,0.00036712,10,"2026-01-16T08:53:41.136",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148709,1768553621145,-500.0,0.00036712,10,"2026-01-16T08:53:41.145",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148710,1768553621155,-500.0,0.00036712,10,"2026-01-16T08:53:41.155",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148711,1768553621165,-500.0,0.00036712,10,"2026-01-16T08:53:41.165",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148712,1768553621174,-540.07,0.00036712,10,"2026-01-16T08:53:41.174",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148713,1768553621184,-1016.35,0.00036712,10,"2026-01-16T08:53:41.184",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148714,1768553621194,-5056.94,0.00036712,10,"2026-01-16T08:53:41.194",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148715,1768553621204,-437.04415878,0.00036712,10,"2026-01-16T08:53:41.204",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148716,1768553621214,-592.16,0.00036712,10,"2026-01-16T08:53:41.214",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148717,1768553621224,-889.56,0.00036712,10,"2026-01-16T08:53:41.224",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148718,1768553621233,-500.0,0.00036712,10,"2026-01-16T08:53:41.233",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148719,1768553621243,-500.0,0.00036712,10,"2026-01-16T08:53:41.243",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148720,1768553621258,-1150.45,0.00036712,10,"2026-01-16T08:53:41.258",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148721,1768553621267,-1345.33,0.00036712,10,"2026-01-16T08:53:41.267",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148722,1768553621278,-648.45,0.00036712,10,"2026-01-16T08:53:41.278",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148723,1768553621288,-1052.14,0.00036712,10,"2026-01-16T08:53:41.288",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148724,1768553621298,-500.0,0.00036712,10,"2026-01-16T08:53:41.298",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148725,1768553621307,-990.43,0.00036712,10,"2026-01-16T08:53:41.307",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148726,1768553621318,-500.0,0.00036712,10,"2026-01-16T08:53:41.318",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148727,1768553621327,-877.08,0.00036712,10,"2026-01-16T08:53:41.327",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148728,1768553621337,-1245.81,0.00036712,10,"2026-01-16T08:53:41.337",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148729,1768553621347,-500.0,0.00036712,10,"2026-01-16T08:53:41.347",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148730,1768553621356,-665.86,0.00036712,10,"2026-01-16T08:53:41.356",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148731,1768553621365,-1029.8,0.00036712,10,"2026-01-16T08:53:41.365",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148732,1768553621375,-1298.7,0.00036712,10,"2026-01-16T08:53:41.375",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148733,1768553621386,-581.72,0.00036712,10,"2026-01-16T08:53:41.386",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148734,1768553621397,-850.69,0.00036712,10,"2026-01-16T08:53:41.397",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148735,1768553621407,-995.5,0.00036712,10,"2026-01-16T08:53:41.407",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148736,1768553621417,-500.0,0.00036712,10,"2026-01-16T08:53:41.417",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148737,1768553621426,-1075.5,0.00036712,10,"2026-01-16T08:53:41.426",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148738,1768553621436,-162.55984693,0.00036712,10,"2026-01-16T08:53:41.436",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148739,1768553621446,-500.0,0.00036712,10,"2026-01-16T08:53:41.446",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148740,1768553621457,-529.03,0.00036712,10,"2026-01-16T08:53:41.457",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148741,1768553621467,-500.0,0.00036712,10,"2026-01-16T08:53:41.467",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148742,1768553621478,-519.23,0.00036712,10,"2026-01-16T08:53:41.478",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148743,1768553621488,-716.08,0.00036712,10,"2026-01-16T08:53:41.488",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148744,1768553621497,-500.0,0.00036712,10,"2026-01-16T08:53:41.497",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148745,1768553621507,-1363.31,0.00036712,10,"2026-01-16T08:53:41.507",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148746,1768553621517,-598.71,0.00036712,10,"2026-01-16T08:53:41.517",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148747,1768553621528,-1221.02,0.00036712,10,"2026-01-16T08:53:41.528",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148748,1768553621540,-1064.34,0.00036712,10,"2026-01-16T08:53:41.540",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148749,1768553621550,-823.04,0.00036712,10,"2026-01-16T08:53:41.550",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148750,1768553621560,-500.0,0.00036712,10,"2026-01-16T08:53:41.560",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148751,1768553621569,-2853.19,0.00036712,10,"2026-01-16T08:53:41.569",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148752,1768553621580,-500.0,0.00036712,10,"2026-01-16T08:53:41.580",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148753,1768553621591,-500.0,0.00036712,10,"2026-01-16T08:53:41.591",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148754,1768553621601,-500.0,0.00036712,10,"2026-01-16T08:53:41.601",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148755,1768553621613,-549.28,0.00036712,10,"2026-01-16T08:53:41.613",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148756,1768553621629,-500.0,0.00036712,10,"2026-01-16T08:53:41.629",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148757,1768553621638,-500.0,0.00036712,10,"2026-01-16T08:53:41.638",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148758,1768553621648,-913.43,0.00036712,10,"2026-01-16T08:53:41.648",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148759,1768553621659,-591.9,0.00036712,10,"2026-01-16T08:53:41.659",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148760,1768553621668,-500.0,0.00036712,10,"2026-01-16T08:53:41.668",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148761,1768553622299,-500.0,0.00036712,10,"2026-01-16T08:53:42.299",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148762,1768553622319,-2393.97,0.00036712,10,"2026-01-16T08:53:42.319",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148763,1768553622330,-500.0,0.00036712,10,"2026-01-16T08:53:42.330",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148764,1768553622339,-500.0,0.00036712,10,"2026-01-16T08:53:42.339",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148765,1768553622348,-2257.21,0.00036712,10,"2026-01-16T08:53:42.348",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148766,1768553622358,-589.47,0.00036712,10,"2026-01-16T08:53:42.358",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148767,1768553622367,-805.83,0.00036712,10,"2026-01-16T08:53:42.367",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148768,1768553622380,-546.1,0.00036712,10,"2026-01-16T08:53:42.380",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148769,1768553622394,-503.21403048,0.00036712,10,"2026-01-16T08:53:42.394",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148770,1768553622413,-500.0,0.00036712,10,"2026-01-16T08:53:42.413",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148771,1768553622425,-500.0,0.00036712,10,"2026-01-16T08:53:42.425",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148772,1768553622435,-1412.18,0.00036712,10,"2026-01-16T08:53:42.435",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148773,1768553622445,-500.0,0.00036712,10,"2026-01-16T08:53:42.445",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148774,1768553622455,-500.0,0.00036712,10,"2026-01-16T08:53:42.455",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148775,1768553622465,-500.0,0.00036712,10,"2026-01-16T08:53:42.465",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148776,1768553622476,-500.0,0.00036712,10,"2026-01-16T08:53:42.476",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148777,1768553622489,-200.0,0.00036712,120,"2026-01-16T08:53:42.489",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148778,1768553622499,-712.99,0.00036712,10,"2026-01-16T08:53:42.499",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148779,1768553622510,-500.0,0.00036712,10,"2026-01-16T08:53:42.510",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148780,1768553622521,-1245.62,0.00036712,10,"2026-01-16T08:53:42.521",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148781,1768553622536,-661.07,0.00036712,10,"2026-01-16T08:53:42.536",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148782,1768553622551,-732.11,0.00036712,10,"2026-01-16T08:53:42.551",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148783,1768553622562,-693.86,0.00036712,10,"2026-01-16T08:53:42.562",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148784,1768553622576,-652.47,0.00036712,10,"2026-01-16T08:53:42.576",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148785,1768553622588,-1182.17,0.00036712,10,"2026-01-16T08:53:42.588",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148786,1768553622600,-713.12,0.00036712,10,"2026-01-16T08:53:42.600",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148787,1768553622612,-714.22,0.00036712,10,"2026-01-16T08:53:42.612",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148788,1768553622622,-652.5,0.00036712,10,"2026-01-16T08:53:42.622",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148789,1768553622633,-500.0,0.00036712,10,"2026-01-16T08:53:42.633",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148790,1768553622644,-500.0,0.00036712,10,"2026-01-16T08:53:42.644",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148791,1768553622655,-500.0,0.00036712,10,"2026-01-16T08:53:42.655",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148792,1768553622664,-1497.09,0.00036712,10,"2026-01-16T08:53:42.664",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148793,1768553622675,-1210.4,0.00036712,10,"2026-01-16T08:53:42.675",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148794,1768553622686,-1212.59,0.00036712,10,"2026-01-16T08:53:42.686",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148795,1768553622699,-941.66,0.00036712,10,"2026-01-16T08:53:42.699",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148796,1768553622709,-1223.9,0.00036712,10,"2026-01-16T08:53:42.709",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148797,1768553622720,-500.0,0.00036712,10,"2026-01-16T08:53:42.720",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148798,1768553622731,-1292.5,0.00036712,10,"2026-01-16T08:53:42.731",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148799,1768553622742,-1141.45,0.00036712,10,"2026-01-16T08:53:42.742",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148800,1768553622752,-885.86,0.00036712,10,"2026-01-16T08:53:42.752",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148801,1768553622761,-244.29217244,0.00036712,10,"2026-01-16T08:53:42.761",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148802,1768553622772,-520.6,0.00036712,10,"2026-01-16T08:53:42.772",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148803,1768553622781,-3901.38,0.00036712,10,"2026-01-16T08:53:42.781",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148804,1768553622791,-1228.85,0.00036712,10,"2026-01-16T08:53:42.791",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148805,1768553622800,-532.57,0.00036712,10,"2026-01-16T08:53:42.800",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148806,1768553622814,-1219.5,0.00036712,10,"2026-01-16T08:53:42.814",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148807,1768553622824,-544.68,0.00036712,10,"2026-01-16T08:53:42.824",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148808,1768553622833,-2909.8,0.00036712,10,"2026-01-16T08:53:42.833",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148809,1768553622844,-858.87,0.00036712,10,"2026-01-16T08:53:42.844",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148810,1768553622855,-500.0,0.00036712,10,"2026-01-16T08:53:42.855",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148811,1768553622865,-993.01,0.00036712,10,"2026-01-16T08:53:42.865",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148812,1768553622875,-999.49,0.00036712,10,"2026-01-16T08:53:42.875",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148813,1768553622885,-500.0,0.00036712,10,"2026-01-16T08:53:42.885",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148814,1768553622895,-1760.07,0.00036712,10,"2026-01-16T08:53:42.895",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148815,1768553622905,-553.74,0.00036712,10,"2026-01-16T08:53:42.905",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148816,1768553622915,-500.0,0.00036712,10,"2026-01-16T08:53:42.915",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148817,1768553622925,-1541.19,0.00036712,10,"2026-01-16T08:53:42.925",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148818,1768553622936,-500.0,0.00036712,10,"2026-01-16T08:53:42.936",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148819,1768553622946,-599.03,0.00036712,10,"2026-01-16T08:53:42.946",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148820,1768553622955,-1004.55,0.00036712,10,"2026-01-16T08:53:42.955",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148821,1768553622965,-1256.3,0.00036712,10,"2026-01-16T08:53:42.965",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148822,1768553622975,-722.08,0.00036712,10,"2026-01-16T08:53:42.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148823,1768553622984,-500.0,0.00036712,10,"2026-01-16T08:53:42.984",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148824,1768553622994,-1627.41,0.00036712,10,"2026-01-16T08:53:42.994",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148825,1768553623003,-500.0,0.00036712,10,"2026-01-16T08:53:43.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148826,1768553623014,-1143.9,0.00036712,10,"2026-01-16T08:53:43.014",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148827,1768553623023,-1224.65,0.00036712,10,"2026-01-16T08:53:43.023",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148828,1768553623033,-500.0,0.00036712,10,"2026-01-16T08:53:43.033",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148829,1768553623044,-511.04981406,0.00036712,10,"2026-01-16T08:53:43.044",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148830,1768553623055,-560.6,0.00036712,10,"2026-01-16T08:53:43.055",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148831,1768553623065,-2225.78,0.00036712,10,"2026-01-16T08:53:43.065",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148832,1768553623075,-1155.7,0.00036712,10,"2026-01-16T08:53:43.075",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148833,1768553623085,-500.0,0.00036712,10,"2026-01-16T08:53:43.085",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148834,1768553623096,-614.31,0.00036712,10,"2026-01-16T08:53:43.096",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148835,1768553623106,-500.0,0.00036712,10,"2026-01-16T08:53:43.106",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148836,1768553623115,-2192.51,0.00036712,10,"2026-01-16T08:53:43.115",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148837,1768553623126,-637.11,0.00036712,10,"2026-01-16T08:53:43.126",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148838,1768553623137,-500.0,0.00036712,10,"2026-01-16T08:53:43.137",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148839,1768553623147,-500.0,0.00036712,10,"2026-01-16T08:53:43.147",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148840,1768553623157,-758.24,0.00036712,10,"2026-01-16T08:53:43.157",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148841,1768553623168,-2013.58,0.00036712,10,"2026-01-16T08:53:43.168",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148842,1768553623178,-500.0,0.00036712,10,"2026-01-16T08:53:43.178",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148843,1768553623187,-2864.87,0.00036712,10,"2026-01-16T08:53:43.187",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148844,1768553623199,-808.72,0.00036712,10,"2026-01-16T08:53:43.199",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148845,1768553623210,-1567.87,0.00036712,10,"2026-01-16T08:53:43.210",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148846,1768553623219,-518.17,0.00036712,10,"2026-01-16T08:53:43.219",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148847,1768553623229,-1811.28,0.00036712,10,"2026-01-16T08:53:43.229",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148848,1768553623239,-558.81,0.00036712,10,"2026-01-16T08:53:43.239",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148849,1768553623249,-500.0,0.00036712,5,"2026-01-16T08:53:43.249",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148850,1768553623258,-1071.23,0.00036712,10,"2026-01-16T08:53:43.258",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148851,1768553623268,-659.01,0.00036712,10,"2026-01-16T08:53:43.268",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148852,1768553623277,-505.36121686,0.00036712,10,"2026-01-16T08:53:43.277",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148853,1768553623287,-866.89,0.00036712,10,"2026-01-16T08:53:43.287",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148854,1768553623297,-1032.65,0.00036712,10,"2026-01-16T08:53:43.297",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148855,1768553623306,-547.39,0.00036712,10,"2026-01-16T08:53:43.306",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148856,1768553623316,-759.31,0.00036712,10,"2026-01-16T08:53:43.316",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148857,1768553623327,-637.41,0.00036712,10,"2026-01-16T08:53:43.327",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148858,1768553623337,-1020.76,0.00036712,10,"2026-01-16T08:53:43.337",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148859,1768553623348,-1128.16,0.00036712,10,"2026-01-16T08:53:43.348",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148860,1768553623362,-1999.0,0.00036712,120,"2026-01-16T08:53:43.362",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148861,1768553623384,-7210.62,0.00036712,10,"2026-01-16T08:53:43.384",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148862,1768553623404,-5211.07,0.00036712,10,"2026-01-16T08:53:43.404",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148863,1768553623416,-1681.96,0.00036712,10,"2026-01-16T08:53:43.416",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148864,1768553623426,-500.0,0.00036712,10,"2026-01-16T08:53:43.426",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148865,1768553623435,-301.80218914,0.00036712,2,"2026-01-16T08:53:43.435",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148866,1768553623445,-729.24,0.00036712,10,"2026-01-16T08:53:43.445",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148867,1768553623455,-500.0,0.00036712,10,"2026-01-16T08:53:43.455",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148868,1768553623464,-5144.07,0.00036712,10,"2026-01-16T08:53:43.464",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148869,1768553623476,-1064.3,0.00036712,10,"2026-01-16T08:53:43.476",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148870,1768553623486,-521.48,0.00036712,10,"2026-01-16T08:53:43.486",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148871,1768553623495,-532.27,0.00036712,10,"2026-01-16T08:53:43.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148872,1768553623505,-500.0,0.00036712,10,"2026-01-16T08:53:43.505",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148873,1768553623514,-1000.95,0.00036712,10,"2026-01-16T08:53:43.514",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148874,1768553623523,-1000.0,0.00036712,10,"2026-01-16T08:53:43.523",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148875,1768553623534,-672.3,0.00036712,10,"2026-01-16T08:53:43.534",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148876,1768553623544,-2351.16,0.00036712,10,"2026-01-16T08:53:43.544",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148877,1768553623553,-679.92,0.00036712,10,"2026-01-16T08:53:43.553",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148878,1768553623562,-642.7,0.00036712,10,"2026-01-16T08:53:43.562",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148879,1768553623572,-1048.19,0.00036712,10,"2026-01-16T08:53:43.572",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148880,1768553623582,-500.0,0.00036712,10,"2026-01-16T08:53:43.582",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148881,1768553623592,-500.0,0.00036712,10,"2026-01-16T08:53:43.592",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148882,1768553623601,-2044.82,0.00036712,10,"2026-01-16T08:53:43.601",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148883,1768553623611,-804.46,0.00036712,10,"2026-01-16T08:53:43.611",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148884,1768553623621,-500.0,0.00036712,10,"2026-01-16T08:53:43.621",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148885,1768553623632,-735.56,0.00036712,10,"2026-01-16T08:53:43.632",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148886,1768553623642,-500.0,0.00036712,10,"2026-01-16T08:53:43.642",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148887,1768553623653,-793.57,0.00036712,10,"2026-01-16T08:53:43.653",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148888,1768553623664,-500.0,0.00036712,10,"2026-01-16T08:53:43.664",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148889,1768553623675,-500.0,0.00036712,10,"2026-01-16T08:53:43.675",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148890,1768553623685,-2221.23,0.00036712,10,"2026-01-16T08:53:43.685",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148891,1768553623695,-1159.07,0.00036712,10,"2026-01-16T08:53:43.695",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148892,1768553623705,-500.0,0.00036712,10,"2026-01-16T08:53:43.705",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148893,1768553623715,-580.85,0.00036712,10,"2026-01-16T08:53:43.715",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148894,1768553623726,-941.49,0.00036712,10,"2026-01-16T08:53:43.726",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148895,1768553623736,-500.0,0.00036712,10,"2026-01-16T08:53:43.736",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148896,1768553623746,-599.94,0.00036712,10,"2026-01-16T08:53:43.746",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148897,1768553623755,-500.0,0.00036712,10,"2026-01-16T08:53:43.755",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148898,1768553623765,-677.99,0.00036712,10,"2026-01-16T08:53:43.765",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148899,1768553623775,-1202.41,0.00036712,10,"2026-01-16T08:53:43.775",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148900,1768553623784,-2033.16,0.00036712,10,"2026-01-16T08:53:43.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148901,1768553623794,-2114.42,0.00036712,10,"2026-01-16T08:53:43.794",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148902,1768553623804,-1524.13,0.00036712,10,"2026-01-16T08:53:43.804",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148903,1768553623813,-953.55,0.00036712,10,"2026-01-16T08:53:43.813",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148904,1768553623824,-156.59159866,0.00036712,10,"2026-01-16T08:53:43.824",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148905,1768553623833,-1013.89,0.00036712,10,"2026-01-16T08:53:43.833",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148906,1768553623843,-556.39,0.00036712,10,"2026-01-16T08:53:43.843",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148907,1768553623853,-500.0,0.00036712,10,"2026-01-16T08:53:43.853",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148908,1768553623862,-500.0,0.00036712,10,"2026-01-16T08:53:43.862",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148909,1768553623871,-1302.19,0.00036712,10,"2026-01-16T08:53:43.871",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148910,1768553623881,-500.0,0.00036712,10,"2026-01-16T08:53:43.881",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148911,1768553623891,-593.7,0.00036712,10,"2026-01-16T08:53:43.891",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148912,1768553623900,-859.25,0.00036712,10,"2026-01-16T08:53:43.900",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148913,1768553623910,-623.79,0.00036712,10,"2026-01-16T08:53:43.910",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148914,1768553623919,-1282.3,0.00036712,10,"2026-01-16T08:53:43.919",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148915,1768553623928,-500.0,0.00036712,10,"2026-01-16T08:53:43.928",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148916,1768553623937,-500.0,0.00036712,10,"2026-01-16T08:53:43.937",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148917,1768553623947,-1084.77,0.00036712,10,"2026-01-16T08:53:43.947",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148918,1768553623956,-500.0,0.00036712,10,"2026-01-16T08:53:43.956",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148919,1768553623966,-606.36,0.00036712,10,"2026-01-16T08:53:43.966",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148920,1768553623975,-500.0,0.00036712,10,"2026-01-16T08:53:43.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148921,1768553623986,-781.44,0.00036712,10,"2026-01-16T08:53:43.986",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148922,1768553623995,-616.11,0.00036712,10,"2026-01-16T08:53:43.995",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148923,1768553624005,-731.99,0.00036712,10,"2026-01-16T08:53:44.005",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148924,1768553624014,-500.0,0.00036712,10,"2026-01-16T08:53:44.014",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148925,1768553624024,-907.52,0.00036712,10,"2026-01-16T08:53:44.024",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148926,1768553624034,-849.36,0.00036712,10,"2026-01-16T08:53:44.034",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148927,1768553624043,-500.0,0.00036712,10,"2026-01-16T08:53:44.043",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148928,1768553624053,-291.42016861,0.00036712,10,"2026-01-16T08:53:44.053",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148929,1768553624063,-643.32,0.00036712,10,"2026-01-16T08:53:44.063",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148930,1768553624073,-1477.23,0.00036712,10,"2026-01-16T08:53:44.073",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148931,1768553624083,-500.0,0.00036712,10,"2026-01-16T08:53:44.083",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148932,1768553624092,-823.29,0.00036712,10,"2026-01-16T08:53:44.092",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148933,1768553624102,-802.79,0.00036712,10,"2026-01-16T08:53:44.102",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148934,1768553624112,-725.02,0.00036712,10,"2026-01-16T08:53:44.112",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148935,1768553624122,-1029.59,0.00036712,10,"2026-01-16T08:53:44.122",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148936,1768553624131,-2502.55,0.00036712,10,"2026-01-16T08:53:44.131",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148937,1768553624143,-713.0,0.00036712,10,"2026-01-16T08:53:44.143",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148938,1768553624151,-537.99866634,0.00036712,10,"2026-01-16T08:53:44.151",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148939,1768553624161,-1172.78,0.00036712,10,"2026-01-16T08:53:44.161",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148940,1768553624170,-1013.39,0.00036712,10,"2026-01-16T08:53:44.170",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148941,1768553624179,-500.0,0.00036712,10,"2026-01-16T08:53:44.179",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148942,1768553624189,-500.0,0.00036712,10,"2026-01-16T08:53:44.189",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148943,1768553624198,-764.71,0.00036712,10,"2026-01-16T08:53:44.198",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148944,1768553624207,-761.36,0.00036712,10,"2026-01-16T08:53:44.207",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148945,1768553624216,-704.6,0.00036712,10,"2026-01-16T08:53:44.216",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148946,1768553624225,-500.0,0.00036712,10,"2026-01-16T08:53:44.225",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148947,1768553624235,-4884.35,0.00036712,10,"2026-01-16T08:53:44.235",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148948,1768553624244,-629.83,0.00036712,10,"2026-01-16T08:53:44.244",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148949,1768553624253,-1262.69,0.00036712,10,"2026-01-16T08:53:44.253",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148950,1768553624262,-500.0,0.00036712,10,"2026-01-16T08:53:44.262",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148951,1768553624271,-1064.4,0.00036712,10,"2026-01-16T08:53:44.271",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148952,1768553624280,-500.0,0.00036712,10,"2026-01-16T08:53:44.280",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148953,1768553624290,-564.83,0.00036712,10,"2026-01-16T08:53:44.290",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148954,1768553624299,-1260.28,0.00036712,10,"2026-01-16T08:53:44.299",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148955,1768553624309,-662.32,0.00036712,10,"2026-01-16T08:53:44.309",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148956,1768553624319,-1785.36,0.00036712,10,"2026-01-16T08:53:44.319",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148957,1768553624328,-1338.09,0.00036712,10,"2026-01-16T08:53:44.328",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148958,1768553624337,-285.73945376,0.00036712,10,"2026-01-16T08:53:44.337",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148959,1768553624347,-750.48,0.00036712,10,"2026-01-16T08:53:44.347",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148960,1768553624356,-500.0,0.00036712,10,"2026-01-16T08:53:44.356",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148961,1768553624365,-897.64,0.00036712,10,"2026-01-16T08:53:44.365",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148962,1768553624374,-500.0,0.00036712,10,"2026-01-16T08:53:44.374",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148963,1768553624383,-591.5,0.00036712,10,"2026-01-16T08:53:44.383",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148964,1768553624392,-500.0,0.00036712,10,"2026-01-16T08:53:44.392",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148965,1768553624401,-1018.43,0.00036712,10,"2026-01-16T08:53:44.401",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148966,1768553624411,-764.04,0.00036712,10,"2026-01-16T08:53:44.411",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148967,1768553624420,-747.98,0.00036712,10,"2026-01-16T08:53:44.420",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148968,1768553624429,-500.0,0.00036712,10,"2026-01-16T08:53:44.429",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148969,1768553624438,-500.0,0.00036712,10,"2026-01-16T08:53:44.438",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148970,1768553624448,-505.41,0.00036712,10,"2026-01-16T08:53:44.448",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148971,1768553624457,-500.0,0.00036712,10,"2026-01-16T08:53:44.457",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148972,1768553624466,-500.0,0.00036712,10,"2026-01-16T08:53:44.466",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148973,1768553624475,-500.0,0.00036712,10,"2026-01-16T08:53:44.475",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148974,1768553624485,-6302.12,0.00036712,10,"2026-01-16T08:53:44.485",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148975,1768553624495,-1736.72,0.00036712,10,"2026-01-16T08:53:44.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148976,1768553624504,-500.0,0.00036712,10,"2026-01-16T08:53:44.504",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148977,1768553624514,-500.0,0.00036712,10,"2026-01-16T08:53:44.514",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148978,1768553624523,-500.0,0.00036712,10,"2026-01-16T08:53:44.523",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148979,1768553624533,-500.0,0.00036712,10,"2026-01-16T08:53:44.533",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148980,1768553624546,-447.7425214,0.00036712,10,"2026-01-16T08:53:44.546",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148981,1768553624556,-500.0,0.00036712,10,"2026-01-16T08:53:44.556",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148982,1768553624565,-510.29105798,0.00036712,10,"2026-01-16T08:53:44.565",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148983,1768553624574,-667.66,0.00036712,10,"2026-01-16T08:53:44.574",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148984,1768553624586,-500.0,0.00036712,10,"2026-01-16T08:53:44.586",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148985,1768553624595,-1002.58,0.00036712,10,"2026-01-16T08:53:44.595",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148986,1768553624606,-501.78031641,0.00036712,10,"2026-01-16T08:53:44.606",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148987,1768553624616,-528.13,0.00036712,10,"2026-01-16T08:53:44.616",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148988,1768553624625,-500.0,0.00036712,10,"2026-01-16T08:53:44.625",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148989,1768553624635,-1041.6,0.00036712,10,"2026-01-16T08:53:44.635",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148990,1768553624644,-500.0,0.00036712,10,"2026-01-16T08:53:44.644",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148991,1768553624653,-848.85,0.00036712,10,"2026-01-16T08:53:44.653",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148992,1768553624662,-500.0,0.00036712,10,"2026-01-16T08:53:44.662",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148993,1768553624671,-500.0,0.00036712,10,"2026-01-16T08:53:44.671",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148994,1768553624680,-1353.3,0.00036712,10,"2026-01-16T08:53:44.680",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148995,1768553624689,-500.0,0.00036712,10,"2026-01-16T08:53:44.689",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148996,1768553624699,-1109.73,0.00036712,10,"2026-01-16T08:53:44.699",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148997,1768553624709,-500.0,0.00036712,10,"2026-01-16T08:53:44.709",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148998,1768553624719,-1021.74,0.00036712,10,"2026-01-16T08:53:44.719",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402148999,1768553624728,-623.92,0.00036712,10,"2026-01-16T08:53:44.728",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149000,1768553624737,-737.24,0.00036712,10,"2026-01-16T08:53:44.737",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149001,1768553624747,-539.09,0.00036712,10,"2026-01-16T08:53:44.747",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149002,1768553624756,-935.75,0.00036712,10,"2026-01-16T08:53:44.756",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149003,1768553624765,-1333.16,0.00036712,10,"2026-01-16T08:53:44.765",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149004,1768553624940,-907.64,0.00036712,10,"2026-01-16T08:53:44.940",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149005,1768553624950,-535.61,0.00036712,10,"2026-01-16T08:53:44.950",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149006,1768553624959,-686.98,0.00036712,10,"2026-01-16T08:53:44.959",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149007,1768553624969,-878.33,0.00036712,10,"2026-01-16T08:53:44.969",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149008,1768553624978,-664.49,0.00036712,10,"2026-01-16T08:53:44.978",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149009,1768553624987,-500.0,0.00036712,10,"2026-01-16T08:53:44.987",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149010,1768553624996,-1173.84,0.00036712,10,"2026-01-16T08:53:44.996",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149011,1768553625006,-500.0,0.00036712,10,"2026-01-16T08:53:45.006",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149012,1768553625017,-9836.18,0.00036712,10,"2026-01-16T08:53:45.017",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149013,1768553625026,-500.0,0.00036712,10,"2026-01-16T08:53:45.026",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149014,1768553625035,-500.0,0.00036712,10,"2026-01-16T08:53:45.035",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149015,1768553625045,-500.0,0.00036712,10,"2026-01-16T08:53:45.045",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149016,1768553625054,-1566.32,0.00036712,10,"2026-01-16T08:53:45.054",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149017,1768553625063,-754.56,0.00036712,10,"2026-01-16T08:53:45.063",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149018,1768553625073,-915.15,0.00036712,10,"2026-01-16T08:53:45.073",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149019,1768553625082,-500.0,0.00036712,10,"2026-01-16T08:53:45.082",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149020,1768553625092,-1137.0,0.00036712,10,"2026-01-16T08:53:45.092",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149021,1768553625101,-500.0,0.00036712,10,"2026-01-16T08:53:45.101",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149022,1768553625111,-600.0,0.00036712,30,"2026-01-16T08:53:45.111",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149023,1768553625120,-1000.0,0.00036721,5,"2026-01-16T08:53:45.120",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149024,1768553625129,-1000.0,0.00036721,5,"2026-01-16T08:53:45.129",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149025,1768553625138,-387.51708487,0.00036721,5,"2026-01-16T08:53:45.138",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149026,1768553625147,-262.94845954,0.00036721,5,"2026-01-16T08:53:45.147",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149027,1768553625156,-1000.0,0.00036721,5,"2026-01-16T08:53:45.156",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149028,1768553625165,-1000.0,0.00036721,5,"2026-01-16T08:53:45.165",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149029,1768553625175,-1000.0,0.00036721,5,"2026-01-16T08:53:45.175",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149030,1768553625183,-617.62820525,0.00036721,5,"2026-01-16T08:53:45.183",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149031,1768553625193,-1000.0,0.00036721,5,"2026-01-16T08:53:45.193",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149032,1768553625202,-1000.0,0.00036721,5,"2026-01-16T08:53:45.202",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149033,1768553625212,-1000.0,0.00036721,5,"2026-01-16T08:53:45.212",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149034,1768553625223,-1000.0,0.00036721,5,"2026-01-16T08:53:45.223",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149035,1768553625232,-1000.0,0.00036721,5,"2026-01-16T08:53:45.232",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149036,1768553625241,-1000.0,0.00036721,5,"2026-01-16T08:53:45.241",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149037,1768553625250,-1000.0,0.00036721,5,"2026-01-16T08:53:45.250",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149038,1768553625259,-1000.0,0.00036721,5,"2026-01-16T08:53:45.259",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149039,1768553625268,-1000.0,0.00036721,5,"2026-01-16T08:53:45.268",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149040,1768553625276,-500.79999771,0.00036721,5,"2026-01-16T08:53:45.276",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149041,1768553625285,-1000.0,0.00036721,5,"2026-01-16T08:53:45.285",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149042,1768553625295,-1000.0,0.00036721,5,"2026-01-16T08:53:45.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149043,1768553625305,-1000.0,0.00036721,5,"2026-01-16T08:53:45.305",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149044,1768553625313,-1000.0,0.00036721,5,"2026-01-16T08:53:45.313",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149045,1768553625323,-1000.0,0.00036721,5,"2026-01-16T08:53:45.323",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149046,1768553625332,-1000.0,0.00036721,5,"2026-01-16T08:53:45.332",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149047,1768553625341,-250.0,0.00036721,5,"2026-01-16T08:53:45.341",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149048,1768553625350,-1000.0,0.00036721,5,"2026-01-16T08:53:45.350",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149049,1768553625358,-1000.0,0.00036721,5,"2026-01-16T08:53:45.358",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149050,1768553625367,-500.65232285,0.00036721,5,"2026-01-16T08:53:45.367",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149051,1768553625377,-1000.0,0.00036721,5,"2026-01-16T08:53:45.377",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149052,1768553625386,-1000.0,0.00036721,5,"2026-01-16T08:53:45.386",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149053,1768553625395,-1000.0,0.00036721,5,"2026-01-16T08:53:45.395",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149054,1768553625404,-150.0,0.00036735,7,"2026-01-16T08:53:45.404",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149055,1768553625413,-238.90934185,0.00036754,7,"2026-01-16T08:53:45.413",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149056,1768553625422,-200.06159783,0.00036754,7,"2026-01-16T08:53:45.422",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149057,1768553625431,-162.8115885,0.00036754,7,"2026-01-16T08:53:45.431",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149058,1768553625440,-214.36344643,0.00036754,7,"2026-01-16T08:53:45.440",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149059,1768553625449,-203.67457519,0.00036754,7,"2026-01-16T08:53:45.449",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149060,1768553625459,-303.49476013,0.00036754,7,"2026-01-16T08:53:45.459",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149061,1768553625468,-167.99625046,0.00036754,7,"2026-01-16T08:53:45.468",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149062,1768553625477,-150.0,0.00036756,7,"2026-01-16T08:53:45.477",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149063,1768553625486,-150.0,0.00036801,7,"2026-01-16T08:53:45.486",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149064,1768553625495,-238.90934185,0.00036811,7,"2026-01-16T08:53:45.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149065,1768553625504,-200.06159783,0.00036811,7,"2026-01-16T08:53:45.504",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149066,1768553625513,-162.8115885,0.00036811,7,"2026-01-16T08:53:45.513",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149067,1768553625523,-214.36344643,0.00036811,7,"2026-01-16T08:53:45.523",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149068,1768553625532,-203.67457519,0.00036811,7,"2026-01-16T08:53:45.532",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149069,1768553625543,-303.49476013,0.00036811,7,"2026-01-16T08:53:45.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149070,1768553625552,-167.99625046,0.00036811,7,"2026-01-16T08:53:45.552",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149071,1768553625561,-150.0,0.00036823,7,"2026-01-16T08:53:45.561",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149072,1768553625570,-238.90934185,0.00036868,7,"2026-01-16T08:53:45.570",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149073,1768553625581,-200.06159783,0.00036868,7,"2026-01-16T08:53:45.581",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149074,1768553625590,-162.8115885,0.00036868,7,"2026-01-16T08:53:45.590",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149075,1768553625599,-214.36344643,0.00036868,7,"2026-01-16T08:53:45.599",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149076,1768553625610,-203.67457519,0.00036868,7,"2026-01-16T08:53:45.610",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149077,1768553625620,-303.49476013,0.00036868,7,"2026-01-16T08:53:45.620",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149078,1768553625629,-167.99625046,0.00036868,7,"2026-01-16T08:53:45.629",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149079,1768553625638,-150.0,0.00036872,7,"2026-01-16T08:53:45.638",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149080,1768553625648,-500.0,0.00036876,120,"2026-01-16T08:53:45.648",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149081,1768553625659,-500.0,0.00036876,120,"2026-01-16T08:53:45.659",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149082,1768553625668,-2010.36296469,0.00036888,60,"2026-01-16T08:53:45.668",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149083,1768553625678,-209.0,0.0003689,30,"2026-01-16T08:53:45.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149084,1768553625687,-238.90934185,0.00036926,7,"2026-01-16T08:53:45.687",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149085,1768553625696,-200.06159783,0.00036926,7,"2026-01-16T08:53:45.696",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149086,1768553625706,-162.8115885,0.00036926,7,"2026-01-16T08:53:45.706",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149087,1768553625716,-214.36344643,0.00036926,7,"2026-01-16T08:53:45.716",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149088,1768553625726,-203.67457519,0.00036926,7,"2026-01-16T08:53:45.726",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149089,1768553625735,-303.49476013,0.00036926,7,"2026-01-16T08:53:45.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149090,1768553625746,-167.99625046,0.00036926,7,"2026-01-16T08:53:45.746",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149091,1768553625756,-150.0,0.0003694,7,"2026-01-16T08:53:45.756",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149092,1768553625766,-150.0,0.00036945,7,"2026-01-16T08:53:45.766",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149093,1768553625777,-150.0,0.00036961,7,"2026-01-16T08:53:45.777",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149094,1768553625787,-150.0,0.00036972,7,"2026-01-16T08:53:45.787",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149095,1768553625799,-150.0,0.00036973,5,"2026-01-16T08:53:45.799",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149096,1768553625808,-238.90934185,0.00036983,7,"2026-01-16T08:53:45.808",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149097,1768553625817,-200.06159783,0.00036983,7,"2026-01-16T08:53:45.817",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149098,1768553625826,-162.8115885,0.00036983,7,"2026-01-16T08:53:45.826",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149099,1768553625836,-214.36344643,0.00036983,7,"2026-01-16T08:53:45.836",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149100,1768553625845,-203.67457519,0.00036983,7,"2026-01-16T08:53:45.845",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149101,1768553625855,-303.49476013,0.00036983,7,"2026-01-16T08:53:45.855",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149102,1768553625864,-167.99625046,0.00036983,7,"2026-01-16T08:53:45.864",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149103,1768553625873,-1000.0,0.00036986,2,"2026-01-16T08:53:45.873",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149104,1768553625882,-567.28,0.00036986,10,"2026-01-16T08:53:45.882",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149105,1768553625892,-1031.15,0.00036986,10,"2026-01-16T08:53:45.892",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149106,1768553625902,-151.0,0.00036986,10,"2026-01-16T08:53:45.902",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149107,1768553625911,-153.269825,0.00036986,10,"2026-01-16T08:53:45.911",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149108,1768553625921,-199.543983,0.00036986,10,"2026-01-16T08:53:45.921",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149109,1768553625930,-163.978129,0.00036986,10,"2026-01-16T08:53:45.930",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149110,1768553625940,-500.0,0.00036986,10,"2026-01-16T08:53:45.940",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149111,1768553625950,-500.0,0.00036986,10,"2026-01-16T08:53:45.950",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149112,1768553625959,-500.0,0.00036986,10,"2026-01-16T08:53:45.959",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149113,1768553625969,-808.21,0.00036986,10,"2026-01-16T08:53:45.969",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149114,1768553625978,-813.73,0.00036986,10,"2026-01-16T08:53:45.978",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149115,1768553625987,-973.06,0.00036986,10,"2026-01-16T08:53:45.987",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149116,1768553625996,-504.36,0.00036986,10,"2026-01-16T08:53:45.996",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149117,1768553626006,-500.0,0.00036986,10,"2026-01-16T08:53:46.006",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149118,1768553626015,-674.01,0.00036986,10,"2026-01-16T08:53:46.015",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149119,1768553626025,-500.0,0.00036986,10,"2026-01-16T08:53:46.025",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149120,1768553626034,-500.0,0.00036986,10,"2026-01-16T08:53:46.034",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149121,1768553626043,-1037.35,0.00036986,10,"2026-01-16T08:53:46.043",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149122,1768553626053,-525.62,0.00036986,10,"2026-01-16T08:53:46.053",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149123,1768553626063,-1211.73,0.00036986,10,"2026-01-16T08:53:46.063",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149124,1768553626073,-500.0,0.00036986,10,"2026-01-16T08:53:46.073",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149125,1768553626083,-654.54,0.00036986,10,"2026-01-16T08:53:46.083",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149126,1768553626092,-902.4,0.00036986,10,"2026-01-16T08:53:46.092",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149127,1768553626102,-500.0,0.00036986,10,"2026-01-16T08:53:46.102",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149128,1768553626111,-548.97,0.00036986,10,"2026-01-16T08:53:46.111",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149129,1768553626122,-915.0,0.00036986,10,"2026-01-16T08:53:46.122",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149130,1768553626132,-500.0,0.00036986,10,"2026-01-16T08:53:46.132",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149131,1768553626141,-786.94,0.00036986,10,"2026-01-16T08:53:46.141",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149132,1768553626150,-1003.52,0.00036986,10,"2026-01-16T08:53:46.150",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149133,1768553626159,-500.0,0.00036986,10,"2026-01-16T08:53:46.159",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149134,1768553626168,-500.0,0.00036986,10,"2026-01-16T08:53:46.168",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149135,1768553626177,-553.01634687,0.00036986,10,"2026-01-16T08:53:46.177",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149136,1768553626186,-500.0,0.00036986,10,"2026-01-16T08:53:46.186",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149137,1768553626195,-500.0,0.00036986,10,"2026-01-16T08:53:46.195",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149138,1768553626205,-500.0,0.00036986,10,"2026-01-16T08:53:46.205",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149139,1768553626214,-837.95,0.00036986,10,"2026-01-16T08:53:46.214",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149140,1768553626223,-551.36,0.00036986,10,"2026-01-16T08:53:46.223",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149141,1768553626232,-500.0,0.00036986,10,"2026-01-16T08:53:46.232",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149142,1768553626243,-548.17,0.00036986,10,"2026-01-16T08:53:46.243",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149143,1768553626253,-500.0,0.00036986,10,"2026-01-16T08:53:46.253",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149144,1768553626263,-500.0,0.00036986,10,"2026-01-16T08:53:46.263",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149145,1768553626273,-517.88158924,0.00036986,10,"2026-01-16T08:53:46.273",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149146,1768553626282,-1196.74,0.00036986,10,"2026-01-16T08:53:46.282",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149147,1768553626291,-587.74,0.00036986,10,"2026-01-16T08:53:46.291",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149148,1768553626300,-167.20764354,0.00036986,10,"2026-01-16T08:53:46.300",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149149,1768553626309,-500.0,0.00036986,10,"2026-01-16T08:53:46.309",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149150,1768553626319,-1100.8,0.00036986,10,"2026-01-16T08:53:46.319",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149151,1768553626329,-500.0,0.00036986,10,"2026-01-16T08:53:46.329",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149152,1768553626338,-1067.27,0.00036986,10,"2026-01-16T08:53:46.338",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149153,1768553626347,-500.0,0.00036986,10,"2026-01-16T08:53:46.347",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149154,1768553626356,-500.0,0.00036986,10,"2026-01-16T08:53:46.356",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149155,1768553626365,-271.67984845,0.00036986,10,"2026-01-16T08:53:46.365",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149156,1768553626375,-826.56,0.00036986,10,"2026-01-16T08:53:46.375",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149157,1768553626384,-505.81338198,0.00036986,10,"2026-01-16T08:53:46.384",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149158,1768553626394,-500.0,0.00036986,10,"2026-01-16T08:53:46.394",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149159,1768553626403,-875.73,0.00036986,10,"2026-01-16T08:53:46.403",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149160,1768553626412,-866.61,0.00036986,10,"2026-01-16T08:53:46.412",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149161,1768553626421,-542.86,0.00036986,10,"2026-01-16T08:53:46.421",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149162,1768553626430,-500.0,0.00036986,10,"2026-01-16T08:53:46.430",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149163,1768553626439,-513.96,0.00036986,10,"2026-01-16T08:53:46.439",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149164,1768553626448,-500.0,0.00036986,10,"2026-01-16T08:53:46.448",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149165,1768553626457,-509.14826463,0.00036986,10,"2026-01-16T08:53:46.457",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149166,1768553626467,-853.02,0.00036986,10,"2026-01-16T08:53:46.467",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149167,1768553626476,-500.0,0.00036986,10,"2026-01-16T08:53:46.476",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149168,1768553626485,-500.0,0.00036986,10,"2026-01-16T08:53:46.485",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149169,1768553626494,-625.29,0.00036986,10,"2026-01-16T08:53:46.494",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149170,1768553626503,-568.61,0.00036986,10,"2026-01-16T08:53:46.503",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149171,1768553626512,-504.24941436,0.00036986,10,"2026-01-16T08:53:46.512",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149172,1768553626521,-500.0,0.00036986,10,"2026-01-16T08:53:46.521",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149173,1768553626530,-500.0,0.00036986,10,"2026-01-16T08:53:46.530",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149174,1768553626544,-500.0,0.00036986,10,"2026-01-16T08:53:46.544",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149175,1768553626553,-500.0,0.00036986,10,"2026-01-16T08:53:46.553",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149176,1768553626562,-503.47,0.00036986,10,"2026-01-16T08:53:46.562",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149177,1768553626571,-500.0,0.00036986,10,"2026-01-16T08:53:46.571",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149178,1768553626581,-500.0,0.00036986,10,"2026-01-16T08:53:46.581",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149179,1768553626591,-500.0,0.00036986,10,"2026-01-16T08:53:46.591",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149180,1768553626600,-500.0,0.00036986,10,"2026-01-16T08:53:46.600",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149181,1768553626611,-1479.39,0.00036986,10,"2026-01-16T08:53:46.611",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149182,1768553626620,-668.37,0.00036986,10,"2026-01-16T08:53:46.620",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149183,1768553626630,-554.51,0.00036986,10,"2026-01-16T08:53:46.630",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149184,1768553626639,-823.81,0.00036986,10,"2026-01-16T08:53:46.639",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149185,1768553626648,-522.66,0.00036986,10,"2026-01-16T08:53:46.648",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149186,1768553626657,-632.8,0.00036986,10,"2026-01-16T08:53:46.657",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149187,1768553626666,-760.77,0.00036986,10,"2026-01-16T08:53:46.666",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149188,1768553626676,-500.0,0.00036986,10,"2026-01-16T08:53:46.676",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149189,1768553626685,-500.0,0.00036986,10,"2026-01-16T08:53:46.685",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149190,1768553626694,-540.98,0.00036986,10,"2026-01-16T08:53:46.694",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149191,1768553626703,-500.0,0.00036986,10,"2026-01-16T08:53:46.703",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149192,1768553626713,-500.0,0.00036986,10,"2026-01-16T08:53:46.713",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149193,1768553626722,-500.0,0.00036986,10,"2026-01-16T08:53:46.722",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149194,1768553626732,-500.0,0.00036986,10,"2026-01-16T08:53:46.732",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149195,1768553626742,-745.1,0.00036986,10,"2026-01-16T08:53:46.742",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149196,1768553626751,-513.95,0.00036986,10,"2026-01-16T08:53:46.751",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149197,1768553626760,-543.44,0.00036986,10,"2026-01-16T08:53:46.760",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149198,1768553626770,-766.12,0.00036986,10,"2026-01-16T08:53:46.770",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149199,1768553626779,-500.0,0.00036986,5,"2026-01-16T08:53:46.779",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149200,1768553626788,-500.0,0.00036986,10,"2026-01-16T08:53:46.788",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149201,1768553626798,-500.0,0.00036986,10,"2026-01-16T08:53:46.798",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149202,1768553626807,-602.84,0.00036986,10,"2026-01-16T08:53:46.807",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149203,1768553626816,-681.64,0.00036986,10,"2026-01-16T08:53:46.816",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149204,1768553626825,-946.6,0.00036986,10,"2026-01-16T08:53:46.825",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149205,1768553626835,-982.01,0.00036986,10,"2026-01-16T08:53:46.835",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149206,1768553626844,-500.0,0.00036986,10,"2026-01-16T08:53:46.844",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149207,1768553626854,-500.0,0.00036986,10,"2026-01-16T08:53:46.854",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149208,1768553626863,-1431.59,0.00036986,10,"2026-01-16T08:53:46.863",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149209,1768553626872,-500.0,0.00036986,10,"2026-01-16T08:53:46.872",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149210,1768553626882,-582.81,0.00036986,10,"2026-01-16T08:53:46.882",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149211,1768553626891,-500.0,0.00036986,10,"2026-01-16T08:53:46.891",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149212,1768553626901,-1103.68,0.00036986,5,"2026-01-16T08:53:46.901",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149213,1768553626910,-500.0,0.00036986,10,"2026-01-16T08:53:46.910",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149214,1768553626920,-500.0,0.00036986,10,"2026-01-16T08:53:46.920",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149215,1768553626929,-500.0,0.00036986,10,"2026-01-16T08:53:46.929",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149216,1768553626939,-222.92914745,0.00036986,10,"2026-01-16T08:53:46.939",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149217,1768553626948,-872.15,0.00036986,10,"2026-01-16T08:53:46.948",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149218,1768553626957,-703.99,0.00036986,10,"2026-01-16T08:53:46.957",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149219,1768553626966,-548.64,0.00036986,10,"2026-01-16T08:53:46.966",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149220,1768553626976,-850.54,0.00036986,10,"2026-01-16T08:53:46.976",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149221,1768553626985,-1034.71,0.00036986,10,"2026-01-16T08:53:46.985",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149222,1768553626995,-275.58054747,0.00036986,10,"2026-01-16T08:53:46.995",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149223,1768553627005,-500.0,0.00036986,10,"2026-01-16T08:53:47.005",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149224,1768553627014,-500.0,0.00036986,10,"2026-01-16T08:53:47.014",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149225,1768553627024,-500.0,0.00036986,10,"2026-01-16T08:53:47.024",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149226,1768553627033,-712.34,0.00036986,10,"2026-01-16T08:53:47.033",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149227,1768553627042,-500.0,0.00036986,10,"2026-01-16T08:53:47.042",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149228,1768553627052,-324.01275961,0.00036986,10,"2026-01-16T08:53:47.052",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149229,1768553627061,-1048.59,0.00036986,10,"2026-01-16T08:53:47.061",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149230,1768553627071,-500.0,0.00036986,10,"2026-01-16T08:53:47.071",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149231,1768553627080,-500.0,0.00036986,10,"2026-01-16T08:53:47.080",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149232,1768553627089,-500.0,0.00036986,10,"2026-01-16T08:53:47.089",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149233,1768553627099,-500.0,0.00036986,10,"2026-01-16T08:53:47.099",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149234,1768553627109,-797.78,0.00036986,10,"2026-01-16T08:53:47.109",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149235,1768553627119,-864.57,0.00036986,10,"2026-01-16T08:53:47.119",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149236,1768553627128,-500.0,0.00036986,10,"2026-01-16T08:53:47.128",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149237,1768553627138,-500.0,0.00036986,10,"2026-01-16T08:53:47.138",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149238,1768553627147,-500.0,0.00036986,10,"2026-01-16T08:53:47.147",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149239,1768553627156,-669.34,0.00036986,10,"2026-01-16T08:53:47.156",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149240,1768553627165,-500.0,0.00036986,10,"2026-01-16T08:53:47.165",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149241,1768553627175,-1695.98,0.00036986,10,"2026-01-16T08:53:47.175",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149242,1768553627184,-500.0,0.00036986,10,"2026-01-16T08:53:47.184",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149243,1768553627193,-500.0,0.00036986,10,"2026-01-16T08:53:47.193",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149244,1768553627203,-500.0,0.00036986,10,"2026-01-16T08:53:47.203",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149245,1768553627213,-746.93,0.00036986,10,"2026-01-16T08:53:47.213",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149246,1768553627222,-710.63,0.00036986,10,"2026-01-16T08:53:47.222",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149247,1768553627231,-500.0,0.00036986,10,"2026-01-16T08:53:47.231",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149248,1768553627241,-576.53,0.00036986,10,"2026-01-16T08:53:47.241",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149249,1768553627253,-551.55,0.00036986,10,"2026-01-16T08:53:47.253",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149250,1768553627262,-848.31,0.00036986,10,"2026-01-16T08:53:47.262",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149251,1768553627272,-500.0,0.00036986,10,"2026-01-16T08:53:47.272",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149252,1768553627282,-500.0,0.00036986,10,"2026-01-16T08:53:47.282",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149253,1768553627292,-500.0,0.00036986,10,"2026-01-16T08:53:47.292",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149254,1768553627302,-640.15,0.00036986,10,"2026-01-16T08:53:47.302",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149255,1768553627311,-893.03,0.00036986,10,"2026-01-16T08:53:47.311",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149256,1768553627321,-829.07,0.00036986,10,"2026-01-16T08:53:47.321",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149257,1768553627330,-500.0,0.00036986,10,"2026-01-16T08:53:47.330",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149258,1768553627339,-514.36143116,0.00036986,10,"2026-01-16T08:53:47.339",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149259,1768553627348,-1044.65,0.00036986,2,"2026-01-16T08:53:47.348",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149260,1768553627357,-580.09,0.00036986,10,"2026-01-16T08:53:47.357",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149261,1768553627366,-2280.83,0.00036986,10,"2026-01-16T08:53:47.366",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149262,1768553627376,-950.38,0.00036986,10,"2026-01-16T08:53:47.376",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149263,1768553627385,-925.85,0.00036986,10,"2026-01-16T08:53:47.385",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149264,1768553627393,-926.38,0.00036986,10,"2026-01-16T08:53:47.393",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149265,1768553627402,-1091.37,0.00036986,10,"2026-01-16T08:53:47.402",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149266,1768553627412,-934.74,0.00036986,10,"2026-01-16T08:53:47.412",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149267,1768553627423,-500.0,0.00036986,10,"2026-01-16T08:53:47.423",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149268,1768553627432,-1096.7,0.00036986,10,"2026-01-16T08:53:47.432",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149269,1768553627441,-500.0,0.00036986,120,"2026-01-16T08:53:47.441",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149270,1768553627450,-500.0,0.00036986,10,"2026-01-16T08:53:47.450",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149271,1768553627459,-500.0,0.00036986,10,"2026-01-16T08:53:47.459",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149272,1768553627468,-500.0,0.00036986,10,"2026-01-16T08:53:47.468",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149273,1768553627477,-500.0,0.00036986,10,"2026-01-16T08:53:47.477",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149274,1768553627486,-615.77,0.00036986,10,"2026-01-16T08:53:47.486",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149275,1768553627495,-694.36,0.00036986,10,"2026-01-16T08:53:47.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149276,1768553627504,-816.08,0.00036986,10,"2026-01-16T08:53:47.504",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149277,1768553627513,-703.54,0.00036986,10,"2026-01-16T08:53:47.513",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149278,1768553627522,-1150.42,0.00036986,10,"2026-01-16T08:53:47.522",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149279,1768553627531,-500.0,0.00036986,10,"2026-01-16T08:53:47.531",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149280,1768553627545,-658.36,0.00036986,10,"2026-01-16T08:53:47.545",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149281,1768553627554,-788.58,0.00036986,10,"2026-01-16T08:53:47.554",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149282,1768553627563,-578.18,0.00036986,10,"2026-01-16T08:53:47.563",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149283,1768553627573,-1428.02,0.00036986,10,"2026-01-16T08:53:47.573",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149284,1768553627585,-500.0,0.00036986,10,"2026-01-16T08:53:47.585",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149285,1768553627594,-705.82,0.00036986,10,"2026-01-16T08:53:47.594",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149286,1768553627604,-931.05,0.00036986,10,"2026-01-16T08:53:47.604",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149287,1768553627615,-577.64,0.00036986,10,"2026-01-16T08:53:47.615",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149288,1768553627624,-528.44,0.00036986,10,"2026-01-16T08:53:47.624",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149289,1768553627634,-500.0,0.00036986,10,"2026-01-16T08:53:47.634",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149290,1768553627643,-2108.45,0.00036986,10,"2026-01-16T08:53:47.643",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149291,1768553627653,-500.0,0.00036986,10,"2026-01-16T08:53:47.653",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149292,1768553627662,-1149.82,0.00036986,10,"2026-01-16T08:53:47.662",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149293,1768553627671,-500.0,0.00036986,10,"2026-01-16T08:53:47.671",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149294,1768553627680,-683.35,0.00036986,10,"2026-01-16T08:53:47.680",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149295,1768553627690,-500.0,0.00036986,10,"2026-01-16T08:53:47.690",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149296,1768553627699,-959.04,0.00036986,10,"2026-01-16T08:53:47.699",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149297,1768553627708,-500.0,0.00036986,10,"2026-01-16T08:53:47.708",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149298,1768553627717,-500.0,0.00036986,10,"2026-01-16T08:53:47.717",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149299,1768553627726,-500.0,0.00036986,10,"2026-01-16T08:53:47.726",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149300,1768553627735,-700.17,0.00036986,10,"2026-01-16T08:53:47.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149301,1768553627744,-500.0,0.00036986,10,"2026-01-16T08:53:47.744",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149302,1768553627753,-500.0,0.00036986,10,"2026-01-16T08:53:47.753",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149303,1768553627763,-500.0,0.00036986,10,"2026-01-16T08:53:47.763",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149304,1768553627772,-625.74,0.00036986,10,"2026-01-16T08:53:47.772",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149305,1768553627782,-500.0,0.00036986,10,"2026-01-16T08:53:47.782",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149306,1768553627792,-500.0,0.00036986,10,"2026-01-16T08:53:47.792",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149307,1768553627803,-500.0,0.00036986,10,"2026-01-16T08:53:47.803",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149308,1768553627812,-754.4,0.00036986,10,"2026-01-16T08:53:47.812",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149309,1768553627823,-500.0,0.00036986,10,"2026-01-16T08:53:47.823",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149310,1768553627832,-500.0,0.00036986,10,"2026-01-16T08:53:47.832",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149311,1768553627841,-737.5,0.00036986,10,"2026-01-16T08:53:47.841",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149312,1768553627851,-637.87,0.00036986,10,"2026-01-16T08:53:47.851",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149313,1768553627861,-625.2,0.00036986,10,"2026-01-16T08:53:47.861",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149314,1768553627871,-641.84,0.00036986,10,"2026-01-16T08:53:47.871",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149315,1768553627881,-610.78,0.00036986,10,"2026-01-16T08:53:47.881",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149316,1768553627890,-544.89,0.00036986,10,"2026-01-16T08:53:47.890",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149317,1768553627899,-523.76,0.00036986,10,"2026-01-16T08:53:47.899",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149318,1768553627909,-500.0,0.00036986,10,"2026-01-16T08:53:47.909",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149319,1768553627919,-500.0,0.00036986,10,"2026-01-16T08:53:47.919",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149320,1768553627928,-500.0,0.00036986,10,"2026-01-16T08:53:47.928",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149321,1768553627938,-500.0,0.00036986,10,"2026-01-16T08:53:47.938",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149322,1768553627947,-551.65,0.00036986,10,"2026-01-16T08:53:47.947",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149323,1768553627957,-1594.08,0.00036986,10,"2026-01-16T08:53:47.957",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149324,1768553627966,-500.0,0.00036986,10,"2026-01-16T08:53:47.966",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149325,1768553627976,-500.0,0.00036986,10,"2026-01-16T08:53:47.976",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149326,1768553627985,-500.0,0.00036986,10,"2026-01-16T08:53:47.985",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149327,1768553627994,-500.0,0.00036986,10,"2026-01-16T08:53:47.994",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149328,1768553628004,-796.44,0.00036986,10,"2026-01-16T08:53:48.004",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149329,1768553628015,-288.6448176,0.00036986,10,"2026-01-16T08:53:48.015",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149330,1768553628024,-500.0,0.00036986,10,"2026-01-16T08:53:48.024",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149331,1768553628034,-458.31398929,0.00036986,10,"2026-01-16T08:53:48.034",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149332,1768553628044,-500.0,0.00036986,10,"2026-01-16T08:53:48.044",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149333,1768553628053,-1146.06,0.00036986,10,"2026-01-16T08:53:48.053",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149334,1768553628063,-567.16,0.00036986,10,"2026-01-16T08:53:48.063",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149335,1768553628072,-517.33,0.00036986,10,"2026-01-16T08:53:48.072",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149336,1768553628082,-500.0,0.00036986,10,"2026-01-16T08:53:48.082",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149337,1768553628091,-522.75,0.00036986,10,"2026-01-16T08:53:48.091",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149338,1768553628101,-500.0,0.00036986,10,"2026-01-16T08:53:48.101",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149339,1768553628111,-500.0,0.00036986,10,"2026-01-16T08:53:48.111",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149340,1768553628122,-500.0,0.00036986,10,"2026-01-16T08:53:48.122",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149341,1768553628131,-751.2,0.00036986,10,"2026-01-16T08:53:48.131",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149342,1768553628142,-500.0,0.00036986,10,"2026-01-16T08:53:48.142",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149343,1768553628151,-662.29,0.00036986,10,"2026-01-16T08:53:48.151",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149344,1768553628160,-669.08,0.00036986,10,"2026-01-16T08:53:48.160",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149345,1768553628170,-500.0,0.00036986,10,"2026-01-16T08:53:48.170",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149346,1768553628179,-677.54,0.00036986,10,"2026-01-16T08:53:48.179",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149347,1768553628188,-1168.86,0.00036986,10,"2026-01-16T08:53:48.188",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149348,1768553628198,-500.0,0.00036986,10,"2026-01-16T08:53:48.198",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149349,1768553628207,-1117.06,0.00036986,10,"2026-01-16T08:53:48.207",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149350,1768553628217,-1648.88,0.00036986,10,"2026-01-16T08:53:48.217",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149351,1768553628226,-636.52,0.00036986,10,"2026-01-16T08:53:48.226",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149352,1768553628236,-636.43,0.00036986,10,"2026-01-16T08:53:48.236",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149353,1768553628245,-575.94,0.00036986,10,"2026-01-16T08:53:48.245",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149354,1768553628255,-716.91,0.00036986,10,"2026-01-16T08:53:48.255",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149355,1768553628264,-876.77,0.00036986,10,"2026-01-16T08:53:48.264",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149356,1768553628273,-500.0,0.00036986,10,"2026-01-16T08:53:48.273",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149357,1768553628283,-500.0,0.00036986,10,"2026-01-16T08:53:48.283",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149358,1768553628292,-500.0,0.00036986,10,"2026-01-16T08:53:48.292",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149359,1768553628301,-500.0,0.00036986,10,"2026-01-16T08:53:48.301",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149360,1768553628312,-500.0,0.00036986,10,"2026-01-16T08:53:48.312",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149361,1768553628323,-990.78,0.00036986,10,"2026-01-16T08:53:48.323",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149362,1768553628332,-541.15,0.00036986,10,"2026-01-16T08:53:48.332",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149363,1768553628342,-1150.93,0.00036986,10,"2026-01-16T08:53:48.342",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149364,1768553628351,-909.88,0.00036986,10,"2026-01-16T08:53:48.351",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149365,1768553628360,-500.0,0.00036986,10,"2026-01-16T08:53:48.360",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149366,1768553628370,-903.48,0.00036986,10,"2026-01-16T08:53:48.370",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149367,1768553628380,-527.48,0.00036986,10,"2026-01-16T08:53:48.380",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149368,1768553628389,-500.0,0.00036986,10,"2026-01-16T08:53:48.389",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149369,1768553628399,-744.14,0.00036986,10,"2026-01-16T08:53:48.399",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149370,1768553628408,-507.96,0.00036986,10,"2026-01-16T08:53:48.408",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149371,1768553628418,-662.66,0.00036986,10,"2026-01-16T08:53:48.418",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149372,1768553628427,-690.13,0.00036986,10,"2026-01-16T08:53:48.427",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149373,1768553628436,-519.9,0.00036986,10,"2026-01-16T08:53:48.436",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149374,1768553628446,-1521.24,0.00036986,10,"2026-01-16T08:53:48.446",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149375,1768553628455,-823.6,0.00036986,10,"2026-01-16T08:53:48.455",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149376,1768553628464,-500.0,0.00036986,10,"2026-01-16T08:53:48.464",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149377,1768553628473,-500.0,0.00036986,10,"2026-01-16T08:53:48.473",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149378,1768553628482,-1331.43,0.00036986,10,"2026-01-16T08:53:48.482",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149379,1768553628491,-284.25494068,0.00036986,10,"2026-01-16T08:53:48.491",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149380,1768553628501,-732.95,0.00036986,10,"2026-01-16T08:53:48.501",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149381,1768553628510,-1326.59,0.00036986,10,"2026-01-16T08:53:48.510",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149382,1768553628520,-1280.38,0.00036986,10,"2026-01-16T08:53:48.520",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149383,1768553628529,-500.0,0.00036986,10,"2026-01-16T08:53:48.529",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149384,1768553628541,-500.0,0.00036986,10,"2026-01-16T08:53:48.541",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149385,1768553628553,-791.99,0.00036986,10,"2026-01-16T08:53:48.553",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149386,1768553628563,-500.0,0.00036986,10,"2026-01-16T08:53:48.563",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149387,1768553628573,-500.0,0.00036986,10,"2026-01-16T08:53:48.573",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149388,1768553628584,-512.72,0.00036986,10,"2026-01-16T08:53:48.584",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149389,1768553628594,-979.74,0.00036986,10,"2026-01-16T08:53:48.594",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149390,1768553628603,-422.36692227,0.00036986,10,"2026-01-16T08:53:48.603",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149391,1768553628614,-500.0,0.00036986,10,"2026-01-16T08:53:48.614",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149392,1768553628624,-500.0,0.00036986,10,"2026-01-16T08:53:48.624",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149393,1768553628633,-644.37,0.00036986,10,"2026-01-16T08:53:48.633",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149394,1768553628642,-577.2,0.00036986,10,"2026-01-16T08:53:48.642",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149395,1768553628651,-970.71,0.00036986,10,"2026-01-16T08:53:48.651",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149396,1768553628660,-570.0,0.00036986,10,"2026-01-16T08:53:48.660",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149397,1768553628669,-500.0,0.00036986,10,"2026-01-16T08:53:48.669",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149398,1768553628678,-500.0,0.00036986,10,"2026-01-16T08:53:48.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149399,1768553628687,-500.0,0.00036986,10,"2026-01-16T08:53:48.687",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149400,1768553628696,-500.0,0.00036986,10,"2026-01-16T08:53:48.696",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149401,1768553628706,-500.0,0.00036986,10,"2026-01-16T08:53:48.706",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149402,1768553628715,-751.52,0.00036986,10,"2026-01-16T08:53:48.715",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149403,1768553628724,-1015.29,0.00036986,10,"2026-01-16T08:53:48.724",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149404,1768553628732,-500.0,0.00036986,10,"2026-01-16T08:53:48.732",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149405,1768553628741,-518.25,0.00036986,10,"2026-01-16T08:53:48.741",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149406,1768553628750,-500.0,0.00036986,10,"2026-01-16T08:53:48.750",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149407,1768553628759,-685.85,0.00036986,10,"2026-01-16T08:53:48.759",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149408,1768553628767,-612.29,0.00036986,10,"2026-01-16T08:53:48.767",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149409,1768553628776,-500.0,0.00036986,10,"2026-01-16T08:53:48.776",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149410,1768553628785,-500.0,0.00036986,10,"2026-01-16T08:53:48.785",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149411,1768553628794,-806.51,0.00036986,10,"2026-01-16T08:53:48.794",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149412,1768553628803,-500.0,0.00036986,10,"2026-01-16T08:53:48.803",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149413,1768553628812,-500.0,0.00036986,10,"2026-01-16T08:53:48.812",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149414,1768553628822,-500.0,0.00036986,10,"2026-01-16T08:53:48.822",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149415,1768553628830,-500.0,0.00036986,10,"2026-01-16T08:53:48.830",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149416,1768553628839,-695.39,0.00036986,10,"2026-01-16T08:53:48.839",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149417,1768553628849,-549.65,0.00036986,10,"2026-01-16T08:53:48.849",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149418,1768553628858,-607.83,0.00036986,10,"2026-01-16T08:53:48.858",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149419,1768553628868,-500.0,0.00036986,10,"2026-01-16T08:53:48.868",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149420,1768553628877,-1220.06,0.00036986,10,"2026-01-16T08:53:48.877",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149421,1768553628887,-1662.06,0.00036986,10,"2026-01-16T08:53:48.887",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149422,1768553628896,-500.0,0.00036986,10,"2026-01-16T08:53:48.896",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149423,1768553628905,-500.0,0.00036986,10,"2026-01-16T08:53:48.905",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149424,1768553628914,-500.0,0.00036986,10,"2026-01-16T08:53:48.914",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149425,1768553628924,-500.0,0.00036986,10,"2026-01-16T08:53:48.924",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149426,1768553628934,-500.0,0.00036986,10,"2026-01-16T08:53:48.934",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149427,1768553628943,-500.0,0.00036986,10,"2026-01-16T08:53:48.943",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149428,1768553628953,-500.0,0.00036986,10,"2026-01-16T08:53:48.953",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149429,1768553628962,-1639.22,0.00036986,10,"2026-01-16T08:53:48.962",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149430,1768553629075,-500.0,0.00036986,10,"2026-01-16T08:53:49.075",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149431,1768553629116,-500.0,0.00036986,10,"2026-01-16T08:53:49.116",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149432,1768553629127,-500.0,0.00036986,10,"2026-01-16T08:53:49.127",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149433,1768553629135,-500.0,0.00036986,10,"2026-01-16T08:53:49.135",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149434,1768553629144,-908.6,0.00036986,10,"2026-01-16T08:53:49.144",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149435,1768553629153,-500.0,0.00036986,10,"2026-01-16T08:53:49.153",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149436,1768553629163,-500.0,0.00036986,10,"2026-01-16T08:53:49.163",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149437,1768553629172,-1617.91,0.00036986,10,"2026-01-16T08:53:49.172",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149438,1768553629180,-816.75,0.00036986,10,"2026-01-16T08:53:49.180",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149439,1768553629189,-1143.12,0.00036986,10,"2026-01-16T08:53:49.189",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149440,1768553629200,-500.0,0.00036986,10,"2026-01-16T08:53:49.200",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149441,1768553629209,-500.0,0.00036986,10,"2026-01-16T08:53:49.209",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149442,1768553629218,-500.0,0.00036986,10,"2026-01-16T08:53:49.218",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149443,1768553629228,-500.0,0.00036986,10,"2026-01-16T08:53:49.228",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149444,1768553629237,-716.45,0.00036986,10,"2026-01-16T08:53:49.237",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149445,1768553629247,-500.0,0.00036986,10,"2026-01-16T08:53:49.247",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149446,1768553629256,-885.26,0.00036986,10,"2026-01-16T08:53:49.256",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149447,1768553629265,-1027.78,0.00036986,10,"2026-01-16T08:53:49.265",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149448,1768553629274,-500.0,0.00036986,10,"2026-01-16T08:53:49.274",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149449,1768553629284,-678.11,0.00036986,10,"2026-01-16T08:53:49.284",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149450,1768553629293,-1096.77,0.00036986,10,"2026-01-16T08:53:49.293",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149451,1768553629303,-520.0,0.00036986,10,"2026-01-16T08:53:49.303",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149452,1768553629312,-500.0,0.00036986,10,"2026-01-16T08:53:49.312",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149453,1768553629322,-681.79,0.00036986,10,"2026-01-16T08:53:49.322",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149454,1768553629331,-412.56408567,0.00036986,10,"2026-01-16T08:53:49.331",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149455,1768553629341,-702.08,0.00036986,10,"2026-01-16T08:53:49.341",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149456,1768553629350,-1477.47,0.00036986,10,"2026-01-16T08:53:49.350",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149457,1768553629359,-500.0,0.00036986,10,"2026-01-16T08:53:49.359",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149458,1768553629368,-500.0,0.00036986,10,"2026-01-16T08:53:49.368",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149459,1768553629378,-989.99,0.00036986,10,"2026-01-16T08:53:49.378",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149460,1768553629387,-676.3,0.00036986,10,"2026-01-16T08:53:49.387",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149461,1768553629396,-500.0,0.00036986,10,"2026-01-16T08:53:49.396",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149462,1768553629406,-500.0,0.00036986,10,"2026-01-16T08:53:49.406",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149463,1768553629417,-500.0,0.00036986,10,"2026-01-16T08:53:49.417",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149464,1768553629426,-912.84,0.00036986,10,"2026-01-16T08:53:49.426",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149465,1768553629437,-500.0,0.00036986,10,"2026-01-16T08:53:49.437",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149466,1768553629447,-807.54,0.00036986,10,"2026-01-16T08:53:49.447",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149467,1768553629456,-500.0,0.00036986,10,"2026-01-16T08:53:49.456",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149468,1768553629467,-591.47,0.00036986,10,"2026-01-16T08:53:49.467",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149469,1768553629478,-584.01095804,0.00036986,10,"2026-01-16T08:53:49.478",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149470,1768553629487,-1293.68,0.00036986,10,"2026-01-16T08:53:49.487",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149471,1768553629498,-500.0,0.00036986,10,"2026-01-16T08:53:49.498",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149472,1768553629508,-500.0,0.00036986,10,"2026-01-16T08:53:49.508",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149473,1768553629520,-500.0,0.00036986,10,"2026-01-16T08:53:49.520",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149474,1768553629529,-500.0,0.00036986,10,"2026-01-16T08:53:49.529",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149475,1768553629543,-500.0,0.00036986,10,"2026-01-16T08:53:49.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149476,1768553629552,-500.0,0.00036986,10,"2026-01-16T08:53:49.552",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149477,1768553629561,-618.86,0.00036986,10,"2026-01-16T08:53:49.561",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149478,1768553629570,-834.67,0.00036986,10,"2026-01-16T08:53:49.570",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149479,1768553629582,-500.0,0.00036986,10,"2026-01-16T08:53:49.582",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149480,1768553629591,-500.0,0.00036986,10,"2026-01-16T08:53:49.591",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149481,1768553629600,-4949.68,0.00036986,10,"2026-01-16T08:53:49.600",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149482,1768553629610,-1730.65,0.00036986,10,"2026-01-16T08:53:49.610",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149483,1768553629619,-500.0,0.00036986,10,"2026-01-16T08:53:49.619",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149484,1768553629629,-500.0,0.00036986,10,"2026-01-16T08:53:49.629",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149485,1768553629638,-500.46,0.00036986,10,"2026-01-16T08:53:49.638",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149486,1768553629648,-930.98,0.00036986,10,"2026-01-16T08:53:49.648",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149487,1768553629658,-875.62,0.00036986,10,"2026-01-16T08:53:49.658",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149488,1768553629668,-500.0,0.00036986,10,"2026-01-16T08:53:49.668",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149489,1768553629679,-500.0,0.00036986,10,"2026-01-16T08:53:49.679",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149490,1768553629689,-500.0,0.00036986,10,"2026-01-16T08:53:49.689",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149491,1768553629699,-1041.0,0.00036986,10,"2026-01-16T08:53:49.699",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149492,1768553629710,-500.0,0.00036986,10,"2026-01-16T08:53:49.710",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149493,1768553629720,-500.0,0.00036986,10,"2026-01-16T08:53:49.720",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149494,1768553629730,-1262.31,0.00036986,10,"2026-01-16T08:53:49.730",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149495,1768553629740,-524.92,0.00036986,10,"2026-01-16T08:53:49.740",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149496,1768553629751,-591.83,0.00036986,10,"2026-01-16T08:53:49.751",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149497,1768553629761,-500.0,0.00036986,10,"2026-01-16T08:53:49.761",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149498,1768553629770,-500.0,0.00036986,10,"2026-01-16T08:53:49.770",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149499,1768553629779,-614.68,0.00036986,10,"2026-01-16T08:53:49.779",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149500,1768553629788,-500.0,0.00036986,10,"2026-01-16T08:53:49.788",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149501,1768553629797,-790.99,0.00036986,10,"2026-01-16T08:53:49.797",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149502,1768553629806,-500.0,0.00036986,10,"2026-01-16T08:53:49.806",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149503,1768553629815,-1848.72,0.00036986,10,"2026-01-16T08:53:49.815",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149504,1768553629825,-353.65,0.00036986,2,"2026-01-16T08:53:49.825",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149505,1768553629835,-500.0,0.00036986,10,"2026-01-16T08:53:49.835",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149506,1768553629845,-1044.21,0.00036986,10,"2026-01-16T08:53:49.845",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149507,1768553629855,-500.0,0.00036986,10,"2026-01-16T08:53:49.855",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149508,1768553629864,-500.0,0.00036986,10,"2026-01-16T08:53:49.864",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149509,1768553629874,-500.0,0.00036986,10,"2026-01-16T08:53:49.874",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149510,1768553629884,-1947.44,0.00036986,10,"2026-01-16T08:53:49.884",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149511,1768553629894,-629.32,0.00036986,10,"2026-01-16T08:53:49.894",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149512,1768553629903,-1553.42,0.00036986,10,"2026-01-16T08:53:49.903",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149513,1768553629913,-1024.82,0.00036986,10,"2026-01-16T08:53:49.913",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149514,1768553629923,-500.0,0.00036986,10,"2026-01-16T08:53:49.923",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149515,1768553629934,-875.71,0.00036986,10,"2026-01-16T08:53:49.934",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149516,1768553629944,-500.0,0.00036986,10,"2026-01-16T08:53:49.944",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149517,1768553629955,-795.66,0.00036986,10,"2026-01-16T08:53:49.955",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149518,1768553629966,-500.0,0.00036986,10,"2026-01-16T08:53:49.966",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149519,1768553629976,-1036.49,0.00036986,10,"2026-01-16T08:53:49.976",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149520,1768553629986,-1013.98,0.00036986,10,"2026-01-16T08:53:49.986",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149521,1768553629996,-562.25,0.00036986,10,"2026-01-16T08:53:49.996",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149522,1768553630005,-548.64,0.00036986,10,"2026-01-16T08:53:50.005",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149523,1768553630016,-543.96,0.00036986,10,"2026-01-16T08:53:50.016",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149524,1768553630025,-1422.5,0.00036986,10,"2026-01-16T08:53:50.025",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149525,1768553630035,-1126.68,0.00036986,10,"2026-01-16T08:53:50.035",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149526,1768553630044,-2121.76,0.00036986,10,"2026-01-16T08:53:50.044",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149527,1768553630054,-1905.23,0.00036986,10,"2026-01-16T08:53:50.054",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149528,1768553630064,-532.76,0.00036986,10,"2026-01-16T08:53:50.064",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149529,1768553630073,-502.52,0.00036986,10,"2026-01-16T08:53:50.073",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149530,1768553630083,-500.0,0.00036986,10,"2026-01-16T08:53:50.083",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149531,1768553630092,-500.0,0.00036986,10,"2026-01-16T08:53:50.092",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149532,1768553630102,-500.0,0.00036986,10,"2026-01-16T08:53:50.102",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149533,1768553630111,-540.07,0.00036986,10,"2026-01-16T08:53:50.111",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149534,1768553630121,-1016.35,0.00036986,10,"2026-01-16T08:53:50.121",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149535,1768553630130,-5056.94,0.00036986,10,"2026-01-16T08:53:50.130",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149536,1768553630140,-592.16,0.00036986,10,"2026-01-16T08:53:50.140",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149537,1768553630149,-889.56,0.00036986,10,"2026-01-16T08:53:50.149",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149538,1768553630159,-500.0,0.00036986,10,"2026-01-16T08:53:50.159",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149539,1768553630169,-384.52432269,0.00036986,10,"2026-01-16T08:53:50.169",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149540,1768553630178,-1150.45,0.00036986,10,"2026-01-16T08:53:50.178",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149541,1768553630188,-1345.33,0.00036986,10,"2026-01-16T08:53:50.188",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149542,1768553630198,-648.45,0.00036986,10,"2026-01-16T08:53:50.198",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149543,1768553630207,-1052.14,0.00036986,10,"2026-01-16T08:53:50.207",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149544,1768553630216,-500.0,0.00036986,10,"2026-01-16T08:53:50.216",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149545,1768553630226,-990.43,0.00036986,10,"2026-01-16T08:53:50.226",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149546,1768553630235,-500.0,0.00036986,10,"2026-01-16T08:53:50.235",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149547,1768553630244,-877.08,0.00036986,10,"2026-01-16T08:53:50.244",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149548,1768553630253,-1245.81,0.00036986,10,"2026-01-16T08:53:50.253",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149549,1768553630263,-500.0,0.00036986,10,"2026-01-16T08:53:50.263",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149550,1768553630272,-665.86,0.00036986,10,"2026-01-16T08:53:50.272",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149551,1768553630281,-1029.8,0.00036986,10,"2026-01-16T08:53:50.281",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149552,1768553630291,-1298.7,0.00036986,10,"2026-01-16T08:53:50.291",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149553,1768553630300,-581.72,0.00036986,10,"2026-01-16T08:53:50.300",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149554,1768553630310,-850.69,0.00036986,10,"2026-01-16T08:53:50.310",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149555,1768553630319,-995.5,0.00036986,10,"2026-01-16T08:53:50.319",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149556,1768553630328,-500.0,0.00036986,10,"2026-01-16T08:53:50.328",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149557,1768553630338,-1075.5,0.00036986,10,"2026-01-16T08:53:50.338",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149558,1768553630347,-500.0,0.00036986,10,"2026-01-16T08:53:50.347",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149559,1768553630356,-500.0,0.00036986,10,"2026-01-16T08:53:50.356",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149560,1768553630366,-519.23,0.00036986,10,"2026-01-16T08:53:50.366",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149561,1768553630375,-529.03,0.00036986,10,"2026-01-16T08:53:50.375",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149562,1768553630384,-716.08,0.00036986,10,"2026-01-16T08:53:50.384",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149563,1768553630394,-500.0,0.00036986,10,"2026-01-16T08:53:50.394",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149564,1768553630403,-1363.31,0.00036986,10,"2026-01-16T08:53:50.403",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149565,1768553630412,-598.71,0.00036986,10,"2026-01-16T08:53:50.412",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149566,1768553630421,-1221.02,0.00036986,10,"2026-01-16T08:53:50.421",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149567,1768553630430,-1064.34,0.00036986,10,"2026-01-16T08:53:50.430",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149568,1768553630439,-823.04,0.00036986,10,"2026-01-16T08:53:50.439",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149569,1768553630449,-500.0,0.00036986,10,"2026-01-16T08:53:50.449",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149570,1768553630458,-2853.19,0.00036986,10,"2026-01-16T08:53:50.458",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149571,1768553630467,-500.0,0.00036986,10,"2026-01-16T08:53:50.467",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149572,1768553630476,-496.24577441,0.00036986,10,"2026-01-16T08:53:50.476",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149573,1768553630486,-500.0,0.00036986,10,"2026-01-16T08:53:50.486",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149574,1768553630495,-549.28,0.00036986,10,"2026-01-16T08:53:50.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149575,1768553630505,-500.0,0.00036986,10,"2026-01-16T08:53:50.505",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149576,1768553630515,-500.0,0.00036986,10,"2026-01-16T08:53:50.515",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149577,1768553630524,-913.43,0.00036986,10,"2026-01-16T08:53:50.524",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149578,1768553630533,-591.9,0.00036986,10,"2026-01-16T08:53:50.533",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149579,1768553630546,-500.0,0.00036986,10,"2026-01-16T08:53:50.546",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149580,1768553630556,-500.0,0.00036986,10,"2026-01-16T08:53:50.556",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149581,1768553630566,-2393.97,0.00036986,10,"2026-01-16T08:53:50.566",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149582,1768553630578,-500.0,0.00036986,10,"2026-01-16T08:53:50.578",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149583,1768553630590,-500.0,0.00036986,10,"2026-01-16T08:53:50.590",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149584,1768553630599,-2257.21,0.00036986,10,"2026-01-16T08:53:50.599",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149585,1768553630611,-589.47,0.00036986,10,"2026-01-16T08:53:50.611",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149586,1768553630624,-805.83,0.00036986,10,"2026-01-16T08:53:50.624",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149587,1768553630633,-546.1,0.00036986,10,"2026-01-16T08:53:50.633",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149588,1768553630643,-500.0,0.00036986,10,"2026-01-16T08:53:50.643",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149589,1768553630654,-500.0,0.00036986,10,"2026-01-16T08:53:50.654",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149590,1768553630663,-1412.18,0.00036986,10,"2026-01-16T08:53:50.663",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149591,1768553630672,-500.0,0.00036986,10,"2026-01-16T08:53:50.672",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149592,1768553630682,-500.0,0.00036986,10,"2026-01-16T08:53:50.682",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149593,1768553630692,-500.0,0.00036986,10,"2026-01-16T08:53:50.692",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149594,1768553630702,-500.0,0.00036986,10,"2026-01-16T08:53:50.702",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149595,1768553630711,-200.0,0.00036986,120,"2026-01-16T08:53:50.711",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149596,1768553630721,-712.99,0.00036986,10,"2026-01-16T08:53:50.721",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149597,1768553630730,-500.0,0.00036986,10,"2026-01-16T08:53:50.730",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149598,1768553630740,-661.07,0.00036986,10,"2026-01-16T08:53:50.740",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149599,1768553630751,-732.11,0.00036986,10,"2026-01-16T08:53:50.751",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149600,1768553630761,-693.86,0.00036986,10,"2026-01-16T08:53:50.761",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149601,1768553630770,-1182.17,0.00036986,10,"2026-01-16T08:53:50.770",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149602,1768553630779,-713.12,0.00036986,10,"2026-01-16T08:53:50.779",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149603,1768553630790,-652.47,0.00036986,10,"2026-01-16T08:53:50.790",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149604,1768553630801,-714.22,0.00036986,10,"2026-01-16T08:53:50.801",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149605,1768553630813,-652.5,0.00036986,10,"2026-01-16T08:53:50.813",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149606,1768553630824,-1245.62,0.00036986,10,"2026-01-16T08:53:50.824",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149607,1768553630834,-500.0,0.00036986,10,"2026-01-16T08:53:50.834",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149608,1768553630843,-500.0,0.00036986,10,"2026-01-16T08:53:50.843",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149609,1768553630855,-500.0,0.00036986,10,"2026-01-16T08:53:50.855",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149610,1768553630864,-1497.09,0.00036986,10,"2026-01-16T08:53:50.864",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149611,1768553630874,-1210.4,0.00036986,10,"2026-01-16T08:53:50.874",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149612,1768553630884,-1212.59,0.00036986,10,"2026-01-16T08:53:50.884",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149613,1768553630895,-941.66,0.00036986,10,"2026-01-16T08:53:50.895",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149614,1768553630904,-1223.9,0.00036986,10,"2026-01-16T08:53:50.904",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149615,1768553630913,-500.0,0.00036986,10,"2026-01-16T08:53:50.913",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149616,1768553630923,-1292.5,0.00036986,10,"2026-01-16T08:53:50.923",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149617,1768553630933,-1141.45,0.00036986,10,"2026-01-16T08:53:50.933",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149618,1768553630942,-885.86,0.00036986,10,"2026-01-16T08:53:50.942",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149619,1768553630952,-520.6,0.00036986,10,"2026-01-16T08:53:50.952",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149620,1768553630962,-3901.38,0.00036986,10,"2026-01-16T08:53:50.962",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149621,1768553630971,-1228.85,0.00036986,10,"2026-01-16T08:53:50.971",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149622,1768553630981,-532.57,0.00036986,10,"2026-01-16T08:53:50.981",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149623,1768553630990,-1219.5,0.00036986,10,"2026-01-16T08:53:50.990",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149624,1768553631000,-544.68,0.00036986,10,"2026-01-16T08:53:51.000",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149625,1768553631010,-2909.8,0.00036986,10,"2026-01-16T08:53:51.010",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149626,1768553631020,-858.87,0.00036986,10,"2026-01-16T08:53:51.020",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149627,1768553631029,-500.0,0.00036986,10,"2026-01-16T08:53:51.029",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149628,1768553631039,-993.01,0.00036986,10,"2026-01-16T08:53:51.039",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149629,1768553631048,-999.49,0.00036986,10,"2026-01-16T08:53:51.048",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149630,1768553631058,-500.0,0.00036986,10,"2026-01-16T08:53:51.058",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149631,1768553631067,-1760.07,0.00036986,10,"2026-01-16T08:53:51.067",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149632,1768553631078,-553.74,0.00036986,10,"2026-01-16T08:53:51.078",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149633,1768553631087,-500.0,0.00036986,10,"2026-01-16T08:53:51.087",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149634,1768553631096,-1541.19,0.00036986,10,"2026-01-16T08:53:51.096",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149635,1768553631106,-500.0,0.00036986,10,"2026-01-16T08:53:51.106",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149636,1768553631115,-599.03,0.00036986,10,"2026-01-16T08:53:51.115",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149637,1768553631124,-1004.55,0.00036986,10,"2026-01-16T08:53:51.124",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149638,1768553631134,-1256.3,0.00036986,10,"2026-01-16T08:53:51.134",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149639,1768553631143,-722.08,0.00036986,10,"2026-01-16T08:53:51.143",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149640,1768553631152,-500.0,0.00036986,10,"2026-01-16T08:53:51.152",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149641,1768553631162,-1627.41,0.00036986,10,"2026-01-16T08:53:51.162",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149642,1768553631171,-500.0,0.00036986,10,"2026-01-16T08:53:51.171",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149643,1768553631180,-1143.9,0.00036986,10,"2026-01-16T08:53:51.180",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149644,1768553631189,-1224.65,0.00036986,10,"2026-01-16T08:53:51.189",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149645,1768553631198,-162.24725732,0.00036986,10,"2026-01-16T08:53:51.198",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149646,1768553631208,-560.6,0.00036986,10,"2026-01-16T08:53:51.208",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149647,1768553631217,-2225.78,0.00036986,10,"2026-01-16T08:53:51.217",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149648,1768553631226,-1155.7,0.00036986,10,"2026-01-16T08:53:51.226",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149649,1768553631594,-500.0,0.00036986,10,"2026-01-16T08:53:51.594",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149650,1768553631608,-614.31,0.00036986,10,"2026-01-16T08:53:51.608",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149651,1768553631618,-500.0,0.00036986,10,"2026-01-16T08:53:51.618",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149652,1768553631627,-2192.51,0.00036986,10,"2026-01-16T08:53:51.627",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149653,1768553631636,-637.11,0.00036986,10,"2026-01-16T08:53:51.636",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149654,1768553631646,-500.0,0.00036986,10,"2026-01-16T08:53:51.646",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149655,1768553631655,-500.0,0.00036986,10,"2026-01-16T08:53:51.655",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149656,1768553631664,-758.24,0.00036986,10,"2026-01-16T08:53:51.664",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149657,1768553631673,-2013.58,0.00036986,10,"2026-01-16T08:53:51.673",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149658,1768553631683,-500.0,0.00036986,10,"2026-01-16T08:53:51.683",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149659,1768553631693,-2864.87,0.00036986,10,"2026-01-16T08:53:51.693",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149660,1768553631702,-808.72,0.00036986,10,"2026-01-16T08:53:51.702",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149661,1768553631712,-1567.87,0.00036986,10,"2026-01-16T08:53:51.712",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149662,1768553631721,-518.17,0.00036986,10,"2026-01-16T08:53:51.721",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149663,1768553631730,-1811.28,0.00036986,10,"2026-01-16T08:53:51.730",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149664,1768553631739,-558.81,0.00036986,10,"2026-01-16T08:53:51.739",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149665,1768553631749,-502.62945216,0.00036986,5,"2026-01-16T08:53:51.749",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149666,1768553631758,-1071.23,0.00036986,10,"2026-01-16T08:53:51.758",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149667,1768553631767,-659.01,0.00036986,10,"2026-01-16T08:53:51.767",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149668,1768553631776,-866.89,0.00036986,10,"2026-01-16T08:53:51.776",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149669,1768553631787,-1032.65,0.00036986,10,"2026-01-16T08:53:51.787",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149670,1768553631796,-759.31,0.00036986,10,"2026-01-16T08:53:51.796",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149671,1768553631805,-637.41,0.00036986,10,"2026-01-16T08:53:51.805",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149672,1768553631814,-1020.76,0.00036986,10,"2026-01-16T08:53:51.814",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149673,1768553631823,-1128.16,0.00036986,10,"2026-01-16T08:53:51.823",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149674,1768553631832,-547.39,0.00036986,10,"2026-01-16T08:53:51.832",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149675,1768553631841,-7210.62,0.00036986,10,"2026-01-16T08:53:51.841",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149676,1768553631851,-5211.07,0.00036986,10,"2026-01-16T08:53:51.851",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149677,1768553631861,-1681.96,0.00036986,10,"2026-01-16T08:53:51.861",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149678,1768553631870,-211.69139558,0.00036986,10,"2026-01-16T08:53:51.870",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149679,1768553631879,-729.24,0.00036986,10,"2026-01-16T08:53:51.879",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149680,1768553631889,-500.0,0.00036986,10,"2026-01-16T08:53:51.889",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149681,1768553631898,-5144.07,0.00036986,10,"2026-01-16T08:53:51.898",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149682,1768553631907,-1064.3,0.00036986,10,"2026-01-16T08:53:51.907",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149683,1768553631917,-521.48,0.00036986,10,"2026-01-16T08:53:51.917",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149684,1768553631926,-532.27,0.00036986,10,"2026-01-16T08:53:51.926",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149685,1768553631936,-500.0,0.00036986,10,"2026-01-16T08:53:51.936",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149686,1768553631945,-1000.95,0.00036986,10,"2026-01-16T08:53:51.945",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149687,1768553631955,-1000.0,0.00036986,10,"2026-01-16T08:53:51.955",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149688,1768553631965,-672.3,0.00036986,10,"2026-01-16T08:53:51.965",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149689,1768553631974,-2351.16,0.00036986,10,"2026-01-16T08:53:51.974",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149690,1768553631984,-679.92,0.00036986,10,"2026-01-16T08:53:51.984",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149691,1768553631993,-642.7,0.00036986,10,"2026-01-16T08:53:51.993",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149692,1768553632003,-1048.19,0.00036986,10,"2026-01-16T08:53:52.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149693,1768553632012,-395.36246509,0.00036986,10,"2026-01-16T08:53:52.012",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149694,1768553632022,-500.0,0.00036986,10,"2026-01-16T08:53:52.022",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149695,1768553632031,-2044.82,0.00036986,10,"2026-01-16T08:53:52.031",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149696,1768553632041,-804.46,0.00036986,10,"2026-01-16T08:53:52.041",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149697,1768553632051,-500.0,0.00036986,10,"2026-01-16T08:53:52.051",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149698,1768553632060,-735.56,0.00036986,10,"2026-01-16T08:53:52.060",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149699,1768553632070,-500.0,0.00036986,10,"2026-01-16T08:53:52.070",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149700,1768553632080,-793.57,0.00036986,10,"2026-01-16T08:53:52.080",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149701,1768553632091,-500.0,0.00036986,10,"2026-01-16T08:53:52.091",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149702,1768553632100,-500.0,0.00036986,10,"2026-01-16T08:53:52.100",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149703,1768553632110,-2221.23,0.00036986,10,"2026-01-16T08:53:52.110",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149704,1768553632119,-1159.07,0.00036986,10,"2026-01-16T08:53:52.119",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149705,1768553632128,-500.0,0.00036986,10,"2026-01-16T08:53:52.128",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149706,1768553632138,-580.85,0.00036986,10,"2026-01-16T08:53:52.138",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149707,1768553632147,-941.49,0.00036986,10,"2026-01-16T08:53:52.147",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149708,1768553632156,-599.94,0.00036986,10,"2026-01-16T08:53:52.156",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149709,1768553632166,-613.48706225,0.00036986,10,"2026-01-16T08:53:52.166",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149710,1768553632176,-500.0,0.00036986,10,"2026-01-16T08:53:52.176",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149711,1768553632185,-677.99,0.00036986,10,"2026-01-16T08:53:52.185",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149712,1768553632194,-1202.41,0.00036986,10,"2026-01-16T08:53:52.194",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149713,1768553632203,-2033.16,0.00036986,10,"2026-01-16T08:53:52.203",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149714,1768553632212,-2114.42,0.00036986,10,"2026-01-16T08:53:52.212",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149715,1768553632223,-1524.13,0.00036986,10,"2026-01-16T08:53:52.223",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149716,1768553632232,-953.55,0.00036986,10,"2026-01-16T08:53:52.232",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149717,1768553632242,-1013.89,0.00036986,10,"2026-01-16T08:53:52.242",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149718,1768553632251,-556.39,0.00036986,10,"2026-01-16T08:53:52.251",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149719,1768553632260,-500.0,0.00036986,10,"2026-01-16T08:53:52.260",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149720,1768553632269,-500.0,0.00036986,10,"2026-01-16T08:53:52.269",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149721,1768553632279,-1302.19,0.00036986,10,"2026-01-16T08:53:52.279",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149722,1768553632288,-593.7,0.00036986,10,"2026-01-16T08:53:52.288",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149723,1768553632298,-859.25,0.00036986,10,"2026-01-16T08:53:52.298",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149724,1768553632307,-623.79,0.00036986,10,"2026-01-16T08:53:52.307",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149725,1768553632318,-1282.3,0.00036986,10,"2026-01-16T08:53:52.318",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149726,1768553632328,-500.0,0.00036986,10,"2026-01-16T08:53:52.328",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149727,1768553632338,-500.0,0.00036986,10,"2026-01-16T08:53:52.338",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149728,1768553632348,-1084.77,0.00036986,10,"2026-01-16T08:53:52.348",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149729,1768553632360,-500.0,0.00036986,10,"2026-01-16T08:53:52.360",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149730,1768553632370,-500.0,0.00036986,10,"2026-01-16T08:53:52.370",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149731,1768553632379,-606.36,0.00036986,10,"2026-01-16T08:53:52.379",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149732,1768553632388,-500.0,0.00036986,10,"2026-01-16T08:53:52.388",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149733,1768553632398,-781.44,0.00036986,10,"2026-01-16T08:53:52.398",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149734,1768553632407,-616.11,0.00036986,10,"2026-01-16T08:53:52.407",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149735,1768553632416,-500.0,0.00036986,10,"2026-01-16T08:53:52.416",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149736,1768553632426,-731.99,0.00036986,10,"2026-01-16T08:53:52.426",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149737,1768553632435,-907.52,0.00036986,10,"2026-01-16T08:53:52.435",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149738,1768553632444,-849.36,0.00036986,10,"2026-01-16T08:53:52.444",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149739,1768553632454,-500.0,0.00036986,10,"2026-01-16T08:53:52.454",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149740,1768553632463,-643.32,0.00036986,10,"2026-01-16T08:53:52.463",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149741,1768553632472,-1477.23,0.00036986,10,"2026-01-16T08:53:52.472",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149742,1768553632482,-500.0,0.00036986,10,"2026-01-16T08:53:52.482",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149743,1768553632492,-823.29,0.00036986,10,"2026-01-16T08:53:52.492",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149744,1768553632502,-802.79,0.00036986,10,"2026-01-16T08:53:52.502",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149745,1768553632511,-725.02,0.00036986,10,"2026-01-16T08:53:52.511",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149746,1768553632521,-1029.59,0.00036986,10,"2026-01-16T08:53:52.521",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149747,1768553632531,-2502.55,0.00036986,10,"2026-01-16T08:53:52.531",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149748,1768553632543,-713.0,0.00036986,10,"2026-01-16T08:53:52.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149749,1768553632553,-1172.78,0.00036986,10,"2026-01-16T08:53:52.553",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149750,1768553632563,-1013.39,0.00036986,10,"2026-01-16T08:53:52.563",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149751,1768553632574,-500.0,0.00036986,10,"2026-01-16T08:53:52.574",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149752,1768553632585,-500.0,0.00036986,10,"2026-01-16T08:53:52.585",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149753,1768553632594,-764.71,0.00036986,10,"2026-01-16T08:53:52.594",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149754,1768553632604,-761.36,0.00036986,10,"2026-01-16T08:53:52.604",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149755,1768553632615,-704.6,0.00036986,10,"2026-01-16T08:53:52.615",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149756,1768553632626,-500.0,0.00036986,10,"2026-01-16T08:53:52.626",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149757,1768553632637,-4884.35,0.00036986,10,"2026-01-16T08:53:52.637",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149758,1768553632648,-629.83,0.00036986,10,"2026-01-16T08:53:52.648",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149759,1768553632658,-1262.69,0.00036986,10,"2026-01-16T08:53:52.658",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149760,1768553632670,-500.0,0.00036986,10,"2026-01-16T08:53:52.670",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149761,1768553632681,-1064.4,0.00036986,10,"2026-01-16T08:53:52.681",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149762,1768553632691,-500.0,0.00036986,10,"2026-01-16T08:53:52.691",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149763,1768553632701,-564.83,0.00036986,10,"2026-01-16T08:53:52.701",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149764,1768553632711,-1260.28,0.00036986,10,"2026-01-16T08:53:52.711",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149765,1768553632721,-662.32,0.00036986,10,"2026-01-16T08:53:52.721",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149766,1768553632731,-1785.36,0.00036986,10,"2026-01-16T08:53:52.731",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149767,1768553632741,-1338.09,0.00036986,10,"2026-01-16T08:53:52.741",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149768,1768553632751,-750.48,0.00036986,10,"2026-01-16T08:53:52.751",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149769,1768553632760,-500.0,0.00036986,10,"2026-01-16T08:53:52.760",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149770,1768553632771,-897.64,0.00036986,10,"2026-01-16T08:53:52.771",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149771,1768553632782,-500.0,0.00036986,10,"2026-01-16T08:53:52.782",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149772,1768553632791,-591.5,0.00036986,10,"2026-01-16T08:53:52.791",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149773,1768553632800,-500.0,0.00036986,10,"2026-01-16T08:53:52.800",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149774,1768553632809,-1018.43,0.00036986,10,"2026-01-16T08:53:52.809",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149775,1768553632818,-764.04,0.00036986,10,"2026-01-16T08:53:52.818",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149776,1768553632828,-747.98,0.00036986,10,"2026-01-16T08:53:52.828",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149777,1768553632837,-500.0,0.00036986,10,"2026-01-16T08:53:52.837",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149778,1768553632847,-500.0,0.00036986,10,"2026-01-16T08:53:52.847",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149779,1768553632858,-500.0,0.00036986,10,"2026-01-16T08:53:52.858",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149780,1768553632868,-505.41,0.00036986,10,"2026-01-16T08:53:52.868",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149781,1768553632877,-500.0,0.00036986,10,"2026-01-16T08:53:52.877",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149782,1768553632888,-500.0,0.00036986,10,"2026-01-16T08:53:52.888",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149783,1768553632898,-6302.12,0.00036986,10,"2026-01-16T08:53:52.898",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149784,1768553632907,-617.48,0.00036986,10,"2026-01-16T08:53:52.907",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149785,1768553632917,-1736.72,0.00036986,10,"2026-01-16T08:53:52.917",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149786,1768553632926,-500.0,0.00036986,10,"2026-01-16T08:53:52.926",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149787,1768553632936,-500.0,0.00036986,10,"2026-01-16T08:53:52.936",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149788,1768553632945,-500.0,0.00036986,10,"2026-01-16T08:53:52.945",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149789,1768553632955,-500.0,0.00036986,10,"2026-01-16T08:53:52.955",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149790,1768553632964,-667.66,0.00036986,10,"2026-01-16T08:53:52.964",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149791,1768553632973,-1002.58,0.00036986,10,"2026-01-16T08:53:52.973",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149792,1768553632982,-528.13,0.00036986,10,"2026-01-16T08:53:52.982",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149793,1768553632992,-500.0,0.00036986,10,"2026-01-16T08:53:52.992",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149794,1768553633001,-1041.6,0.00036986,10,"2026-01-16T08:53:53.001",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149795,1768553633011,-500.0,0.00036986,10,"2026-01-16T08:53:53.011",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149796,1768553633020,-848.85,0.00036986,10,"2026-01-16T08:53:53.020",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149797,1768553633030,-500.0,0.00036986,10,"2026-01-16T08:53:53.030",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149798,1768553633040,-500.0,0.00036986,10,"2026-01-16T08:53:53.040",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149799,1768553633049,-1353.3,0.00036986,10,"2026-01-16T08:53:53.049",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149800,1768553633058,-500.0,0.00036986,10,"2026-01-16T08:53:53.058",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149801,1768553633068,-1109.73,0.00036986,10,"2026-01-16T08:53:53.068",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149802,1768553633079,-500.0,0.00036986,10,"2026-01-16T08:53:53.079",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149803,1768553633088,-1021.74,0.00036986,10,"2026-01-16T08:53:53.088",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149804,1768553633098,-623.92,0.00036986,10,"2026-01-16T08:53:53.098",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149805,1768553633108,-737.24,0.00036986,10,"2026-01-16T08:53:53.108",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149806,1768553633118,-539.09,0.00036986,10,"2026-01-16T08:53:53.118",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149807,1768553633128,-935.75,0.00036986,10,"2026-01-16T08:53:53.128",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149808,1768553633138,-1333.16,0.00036986,10,"2026-01-16T08:53:53.138",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149809,1768553633148,-907.64,0.00036986,10,"2026-01-16T08:53:53.148",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149810,1768553633158,-535.61,0.00036986,10,"2026-01-16T08:53:53.158",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149811,1768553633168,-686.98,0.00036986,10,"2026-01-16T08:53:53.168",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149812,1768553633177,-878.33,0.00036986,10,"2026-01-16T08:53:53.177",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149813,1768553633187,-664.49,0.00036986,10,"2026-01-16T08:53:53.187",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149814,1768553633197,-500.0,0.00036986,10,"2026-01-16T08:53:53.197",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149815,1768553633206,-1173.84,0.00036986,10,"2026-01-16T08:53:53.206",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149816,1768553633216,-500.0,0.00036986,10,"2026-01-16T08:53:53.216",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149817,1768553633227,-9836.18,0.00036986,10,"2026-01-16T08:53:53.227",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149818,1768553633237,-500.0,0.00036986,10,"2026-01-16T08:53:53.237",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149819,1768553633247,-500.0,0.00036986,10,"2026-01-16T08:53:53.247",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149820,1768553633257,-500.0,0.00036986,10,"2026-01-16T08:53:53.257",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149821,1768553633267,-1566.32,0.00036986,10,"2026-01-16T08:53:53.267",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149822,1768553633277,-915.15,0.00036986,10,"2026-01-16T08:53:53.277",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149823,1768553633287,-754.56,0.00036986,10,"2026-01-16T08:53:53.287",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149824,1768553633296,-500.0,0.00036986,10,"2026-01-16T08:53:53.296",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149825,1768553633306,-1137.0,0.00036986,10,"2026-01-16T08:53:53.306",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149826,1768553633315,-500.0,0.00036986,10,"2026-01-16T08:53:53.315",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149827,1768553633326,-600.0,0.00036986,30,"2026-01-16T08:53:53.326",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149828,1768553633335,-150.0,0.00036988,7,"2026-01-16T08:53:53.335",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149829,1768553633344,-300.0,0.00037,120,"2026-01-16T08:53:53.344",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149830,1768553633354,-300.0,0.00037,120,"2026-01-16T08:53:53.354",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149831,1768553633364,-240.95,0.00037,14,"2026-01-16T08:53:53.364",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149832,1768553633374,-250.0,0.00037021,5,"2026-01-16T08:53:53.374",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149833,1768553633385,-238.90934185,0.0003704,7,"2026-01-16T08:53:53.385",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149834,1768553633394,-200.06159783,0.0003704,7,"2026-01-16T08:53:53.394",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149835,1768553633403,-162.8115885,0.0003704,7,"2026-01-16T08:53:53.403",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149836,1768553633413,-214.36344643,0.0003704,7,"2026-01-16T08:53:53.413",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149837,1768553633422,-203.67457519,0.0003704,7,"2026-01-16T08:53:53.422",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149838,1768553633431,-303.49476013,0.0003704,7,"2026-01-16T08:53:53.431",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149839,1768553633440,-167.99625046,0.0003704,7,"2026-01-16T08:53:53.440",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149840,1768553633449,-150.0,0.00037078,7,"2026-01-16T08:53:53.449",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149841,1768553633459,-2439.0,0.00037083,2,"2026-01-16T08:53:53.459",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149842,1768553633468,-1202.0,0.00037083,2,"2026-01-16T08:53:53.468",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149843,1768553633479,-500.0,0.00037095,120,"2026-01-16T08:53:53.479",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149844,1768553633488,-500.0,0.00037095,120,"2026-01-16T08:53:53.488",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149845,1768553633498,-238.90934185,0.00037097,7,"2026-01-16T08:53:53.498",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149846,1768553633507,-200.06159783,0.00037097,7,"2026-01-16T08:53:53.507",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149847,1768553633517,-162.8115885,0.00037097,7,"2026-01-16T08:53:53.517",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149848,1768553633527,-214.36344643,0.00037097,7,"2026-01-16T08:53:53.527",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149849,1768553633538,-203.67457519,0.00037097,7,"2026-01-16T08:53:53.538",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149850,1768553633551,-303.49476013,0.00037097,7,"2026-01-16T08:53:53.551",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149851,1768553633560,-167.99625046,0.00037097,7,"2026-01-16T08:53:53.560",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149852,1768553633570,-150.0,0.00037103,7,"2026-01-16T08:53:53.570",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149853,1768553633581,-150.0,0.00037121,7,"2026-01-16T08:53:53.581",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149854,1768553633591,-300.0,0.00037151,60,"2026-01-16T08:53:53.591",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149855,1768553633600,-238.90934185,0.00037155,7,"2026-01-16T08:53:53.600",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149856,1768553633611,-200.06159783,0.00037155,7,"2026-01-16T08:53:53.611",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149857,1768553633623,-162.8115885,0.00037155,7,"2026-01-16T08:53:53.623",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149858,1768553633633,-214.36344643,0.00037155,7,"2026-01-16T08:53:53.633",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149859,1768553633643,-150.0,0.00037155,7,"2026-01-16T08:53:53.643",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149860,1768553633653,-203.67457519,0.00037155,7,"2026-01-16T08:53:53.653",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149861,1768553633663,-303.49476013,0.00037155,7,"2026-01-16T08:53:53.663",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149862,1768553633672,-167.99625046,0.00037155,7,"2026-01-16T08:53:53.672",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149863,1768553633681,-159.68,0.00037195,120,"2026-01-16T08:53:53.681",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149864,1768553633691,-189.6792318,0.000372,120,"2026-01-16T08:53:53.691",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149865,1768553633700,-238.90934185,0.00037212,7,"2026-01-16T08:53:53.700",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149866,1768553633709,-200.06159783,0.00037212,7,"2026-01-16T08:53:53.709",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149867,1768553633718,-162.8115885,0.00037212,7,"2026-01-16T08:53:53.718",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149868,1768553633728,-214.36344643,0.00037212,7,"2026-01-16T08:53:53.728",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149869,1768553633737,-203.67457519,0.00037212,7,"2026-01-16T08:53:53.737",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149870,1768553633746,-303.49476013,0.00037212,7,"2026-01-16T08:53:53.746",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149871,1768553633756,-167.99625046,0.00037212,7,"2026-01-16T08:53:53.756",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149872,1768553633765,-192.64323811,0.00037212,120,"2026-01-16T08:53:53.765",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149873,1768553633774,-150.0,0.00037216,7,"2026-01-16T08:53:53.774",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149874,1768553633784,-150.0,0.00037219,7,"2026-01-16T08:53:53.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149875,1768553633793,-150.0,0.00037233,7,"2026-01-16T08:53:53.793",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149876,1768553633803,-1700.0,0.0003726,14,"2026-01-16T08:53:53.803",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149877,1768553633812,-1000.0,0.0003726,2,"2026-01-16T08:53:53.812",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149878,1768553633822,-567.28,0.0003726,10,"2026-01-16T08:53:53.822",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149879,1768553633831,-1031.15,0.0003726,10,"2026-01-16T08:53:53.831",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149880,1768553633841,-151.0,0.0003726,10,"2026-01-16T08:53:53.841",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149881,1768553633850,-199.543983,0.0003726,10,"2026-01-16T08:53:53.850",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149882,1768553633860,-163.978129,0.0003726,10,"2026-01-16T08:53:53.860",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149883,1768553633869,-500.0,0.0003726,10,"2026-01-16T08:53:53.869",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149884,1768553633879,-500.0,0.0003726,10,"2026-01-16T08:53:53.879",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149885,1768553633888,-500.0,0.0003726,10,"2026-01-16T08:53:53.888",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149886,1768553633897,-808.21,0.0003726,10,"2026-01-16T08:53:53.897",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149887,1768553633907,-813.73,0.0003726,10,"2026-01-16T08:53:53.907",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149888,1768553633916,-973.06,0.0003726,10,"2026-01-16T08:53:53.916",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149889,1768553633926,-504.36,0.0003726,10,"2026-01-16T08:53:53.926",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149890,1768553633935,-500.0,0.0003726,10,"2026-01-16T08:53:53.935",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149891,1768553633945,-674.01,0.0003726,10,"2026-01-16T08:53:53.945",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149892,1768553633955,-500.0,0.0003726,10,"2026-01-16T08:53:53.955",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149893,1768553634123,-500.0,0.0003726,10,"2026-01-16T08:53:54.123",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149894,1768553634133,-1037.35,0.0003726,10,"2026-01-16T08:53:54.133",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149895,1768553634142,-525.62,0.0003726,10,"2026-01-16T08:53:54.142",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149896,1768553634152,-1211.73,0.0003726,10,"2026-01-16T08:53:54.152",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149897,1768553634162,-500.0,0.0003726,10,"2026-01-16T08:53:54.162",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149898,1768553634173,-654.54,0.0003726,10,"2026-01-16T08:53:54.173",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149899,1768553634183,-902.4,0.0003726,10,"2026-01-16T08:53:54.183",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149900,1768553634193,-500.0,0.0003726,10,"2026-01-16T08:53:54.193",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149901,1768553634203,-548.97,0.0003726,10,"2026-01-16T08:53:54.203",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149902,1768553634212,-915.0,0.0003726,10,"2026-01-16T08:53:54.212",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149903,1768553634221,-500.0,0.0003726,10,"2026-01-16T08:53:54.221",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149904,1768553634231,-786.94,0.0003726,10,"2026-01-16T08:53:54.231",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149905,1768553634240,-1003.52,0.0003726,10,"2026-01-16T08:53:54.240",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149906,1768553634249,-500.0,0.0003726,10,"2026-01-16T08:53:54.249",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149907,1768553634258,-500.0,0.0003726,10,"2026-01-16T08:53:54.258",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149908,1768553634267,-500.0,0.0003726,10,"2026-01-16T08:53:54.267",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149909,1768553634277,-500.0,0.0003726,10,"2026-01-16T08:53:54.277",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149910,1768553634286,-500.0,0.0003726,10,"2026-01-16T08:53:54.286",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149911,1768553634295,-837.95,0.0003726,10,"2026-01-16T08:53:54.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149912,1768553634304,-551.36,0.0003726,10,"2026-01-16T08:53:54.304",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149913,1768553634314,-500.0,0.0003726,10,"2026-01-16T08:53:54.314",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149914,1768553634323,-548.17,0.0003726,10,"2026-01-16T08:53:54.323",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149915,1768553634343,-500.0,0.0003726,10,"2026-01-16T08:53:54.343",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149916,1768553634363,-500.0,0.0003726,10,"2026-01-16T08:53:54.363",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149917,1768553634375,-1196.74,0.0003726,10,"2026-01-16T08:53:54.375",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149918,1768553634384,-587.74,0.0003726,10,"2026-01-16T08:53:54.384",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149919,1768553634394,-500.0,0.0003726,10,"2026-01-16T08:53:54.394",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149920,1768553634405,-1100.8,0.0003726,10,"2026-01-16T08:53:54.405",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149921,1768553634414,-500.0,0.0003726,10,"2026-01-16T08:53:54.414",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149922,1768553634425,-1067.27,0.0003726,10,"2026-01-16T08:53:54.425",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149923,1768553634435,-500.0,0.0003726,10,"2026-01-16T08:53:54.435",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149924,1768553634445,-500.0,0.0003726,10,"2026-01-16T08:53:54.445",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149925,1768553634454,-826.56,0.0003726,10,"2026-01-16T08:53:54.454",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149926,1768553634466,-500.0,0.0003726,10,"2026-01-16T08:53:54.466",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149927,1768553634476,-875.73,0.0003726,10,"2026-01-16T08:53:54.476",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149928,1768553634490,-866.61,0.0003726,10,"2026-01-16T08:53:54.490",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149929,1768553634499,-542.86,0.0003726,10,"2026-01-16T08:53:54.499",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149930,1768553634514,-500.0,0.0003726,10,"2026-01-16T08:53:54.514",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149931,1768553634523,-513.96,0.0003726,10,"2026-01-16T08:53:54.523",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149932,1768553634539,-500.0,0.0003726,10,"2026-01-16T08:53:54.539",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149933,1768553634551,-853.02,0.0003726,10,"2026-01-16T08:53:54.551",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149934,1768553634565,-500.0,0.0003726,10,"2026-01-16T08:53:54.565",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149935,1768553634574,-500.0,0.0003726,10,"2026-01-16T08:53:54.574",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149936,1768553634588,-625.29,0.0003726,10,"2026-01-16T08:53:54.588",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149937,1768553634598,-568.61,0.0003726,10,"2026-01-16T08:53:54.598",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149938,1768553634609,-604.98760293,0.0003726,10,"2026-01-16T08:53:54.609",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149939,1768553634623,-500.0,0.0003726,10,"2026-01-16T08:53:54.623",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149940,1768553634634,-500.0,0.0003726,10,"2026-01-16T08:53:54.634",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149941,1768553634644,-517.88253299,0.0003726,10,"2026-01-16T08:53:54.644",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149942,1768553634653,-503.47,0.0003726,10,"2026-01-16T08:53:54.653",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149943,1768553634662,-500.0,0.0003726,10,"2026-01-16T08:53:54.662",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149944,1768553634671,-500.0,0.0003726,10,"2026-01-16T08:53:54.671",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149945,1768553634680,-500.0,0.0003726,10,"2026-01-16T08:53:54.680",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149946,1768553634688,-1479.39,0.0003726,10,"2026-01-16T08:53:54.688",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149947,1768553634697,-668.37,0.0003726,10,"2026-01-16T08:53:54.697",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149948,1768553634707,-554.51,0.0003726,10,"2026-01-16T08:53:54.707",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149949,1768553634715,-823.81,0.0003726,10,"2026-01-16T08:53:54.715",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149950,1768553634724,-522.66,0.0003726,10,"2026-01-16T08:53:54.724",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149951,1768553634733,-632.8,0.0003726,10,"2026-01-16T08:53:54.733",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149952,1768553634742,-760.77,0.0003726,10,"2026-01-16T08:53:54.742",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149953,1768553634751,-500.0,0.0003726,10,"2026-01-16T08:53:54.751",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149954,1768553634761,-500.0,0.0003726,10,"2026-01-16T08:53:54.761",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149955,1768553634769,-540.98,0.0003726,10,"2026-01-16T08:53:54.769",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149956,1768553634778,-500.0,0.0003726,10,"2026-01-16T08:53:54.778",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149957,1768553634787,-500.0,0.0003726,10,"2026-01-16T08:53:54.787",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149958,1768553634795,-500.0,0.0003726,10,"2026-01-16T08:53:54.795",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149959,1768553634805,-500.0,0.0003726,10,"2026-01-16T08:53:54.805",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149960,1768553634814,-745.1,0.0003726,10,"2026-01-16T08:53:54.814",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149961,1768553634823,-513.95,0.0003726,10,"2026-01-16T08:53:54.823",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149962,1768553634832,-543.44,0.0003726,10,"2026-01-16T08:53:54.832",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149963,1768553634841,-766.12,0.0003726,10,"2026-01-16T08:53:54.841",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149964,1768553634850,-500.0,0.0003726,10,"2026-01-16T08:53:54.850",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149965,1768553634859,-500.0,0.0003726,10,"2026-01-16T08:53:54.859",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149966,1768553634869,-602.84,0.0003726,10,"2026-01-16T08:53:54.869",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149967,1768553634878,-681.64,0.0003726,10,"2026-01-16T08:53:54.878",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149968,1768553634888,-946.6,0.0003726,10,"2026-01-16T08:53:54.888",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149969,1768553634898,-982.01,0.0003726,10,"2026-01-16T08:53:54.898",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149970,1768553634907,-500.0,0.0003726,10,"2026-01-16T08:53:54.907",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149971,1768553634918,-500.0,0.0003726,10,"2026-01-16T08:53:54.918",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149972,1768553634928,-1431.59,0.0003726,10,"2026-01-16T08:53:54.928",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149973,1768553634938,-505.00303937,0.0003726,10,"2026-01-16T08:53:54.938",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149974,1768553634947,-582.81,0.0003726,10,"2026-01-16T08:53:54.947",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149975,1768553634956,-500.0,0.0003726,10,"2026-01-16T08:53:54.956",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149976,1768553634966,-1103.68,0.0003726,5,"2026-01-16T08:53:54.966",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149977,1768553634975,-500.0,0.0003726,10,"2026-01-16T08:53:54.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149978,1768553634984,-500.0,0.0003726,10,"2026-01-16T08:53:54.984",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149979,1768553634994,-500.0,0.0003726,10,"2026-01-16T08:53:54.994",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149980,1768553635004,-872.15,0.0003726,10,"2026-01-16T08:53:55.004",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149981,1768553635014,-703.99,0.0003726,10,"2026-01-16T08:53:55.014",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149982,1768553635024,-548.64,0.0003726,10,"2026-01-16T08:53:55.024",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149983,1768553635034,-850.54,0.0003726,10,"2026-01-16T08:53:55.034",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149984,1768553635044,-1034.71,0.0003726,10,"2026-01-16T08:53:55.044",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149985,1768553635058,-500.0,0.0003726,10,"2026-01-16T08:53:55.058",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149986,1768553635069,-500.0,0.0003726,10,"2026-01-16T08:53:55.069",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149987,1768553635082,-500.0,0.0003726,10,"2026-01-16T08:53:55.082",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149988,1768553635094,-712.34,0.0003726,10,"2026-01-16T08:53:55.094",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149989,1768553635109,-500.0,0.0003726,10,"2026-01-16T08:53:55.109",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149990,1768553635119,-1048.59,0.0003726,10,"2026-01-16T08:53:55.119",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149991,1768553635130,-500.0,0.0003726,10,"2026-01-16T08:53:55.130",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149992,1768553635140,-500.0,0.0003726,10,"2026-01-16T08:53:55.140",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149993,1768553635151,-500.0,0.0003726,10,"2026-01-16T08:53:55.151",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149994,1768553635163,-500.0,0.0003726,10,"2026-01-16T08:53:55.163",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149995,1768553635173,-797.78,0.0003726,10,"2026-01-16T08:53:55.173",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149996,1768553635184,-864.57,0.0003726,10,"2026-01-16T08:53:55.184",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149997,1768553635194,-500.0,0.0003726,10,"2026-01-16T08:53:55.194",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149998,1768553635207,-500.0,0.0003726,10,"2026-01-16T08:53:55.207",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402149999,1768553635216,-500.0,0.0003726,10,"2026-01-16T08:53:55.216",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150000,1768553635226,-669.34,0.0003726,10,"2026-01-16T08:53:55.226",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150001,1768553635235,-500.0,0.0003726,10,"2026-01-16T08:53:55.235",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150002,1768553635244,-1695.98,0.0003726,10,"2026-01-16T08:53:55.244",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150003,1768553635253,-500.0,0.0003726,10,"2026-01-16T08:53:55.253",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150004,1768553635263,-500.0,0.0003726,10,"2026-01-16T08:53:55.263",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150005,1768553635273,-500.0,0.0003726,10,"2026-01-16T08:53:55.273",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150006,1768553635283,-746.93,0.0003726,10,"2026-01-16T08:53:55.283",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150007,1768553635292,-710.63,0.0003726,10,"2026-01-16T08:53:55.292",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150008,1768553635302,-500.0,0.0003726,10,"2026-01-16T08:53:55.302",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150009,1768553635312,-576.53,0.0003726,10,"2026-01-16T08:53:55.312",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150010,1768553635322,-551.55,0.0003726,10,"2026-01-16T08:53:55.322",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150011,1768553635333,-848.31,0.0003726,10,"2026-01-16T08:53:55.333",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150012,1768553635343,-500.0,0.0003726,10,"2026-01-16T08:53:55.343",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150013,1768553635352,-500.0,0.0003726,10,"2026-01-16T08:53:55.352",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150014,1768553635361,-500.0,0.0003726,10,"2026-01-16T08:53:55.361",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150015,1768553635371,-640.15,0.0003726,10,"2026-01-16T08:53:55.371",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150016,1768553635381,-893.03,0.0003726,10,"2026-01-16T08:53:55.381",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150017,1768553635391,-829.07,0.0003726,10,"2026-01-16T08:53:55.391",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150018,1768553635401,-500.0,0.0003726,10,"2026-01-16T08:53:55.401",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150019,1768553635411,-1044.65,0.0003726,2,"2026-01-16T08:53:55.411",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150020,1768553635420,-580.09,0.0003726,10,"2026-01-16T08:53:55.420",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150021,1768553635429,-2280.83,0.0003726,10,"2026-01-16T08:53:55.429",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150022,1768553635439,-950.38,0.0003726,10,"2026-01-16T08:53:55.439",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150023,1768553635448,-925.85,0.0003726,10,"2026-01-16T08:53:55.448",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150024,1768553635458,-926.38,0.0003726,10,"2026-01-16T08:53:55.458",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150025,1768553635467,-1091.37,0.0003726,10,"2026-01-16T08:53:55.467",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150026,1768553635476,-934.74,0.0003726,10,"2026-01-16T08:53:55.476",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150027,1768553635485,-316.5579622,0.0003726,10,"2026-01-16T08:53:55.485",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150028,1768553635495,-1096.7,0.0003726,10,"2026-01-16T08:53:55.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150029,1768553635504,-500.0,0.0003726,120,"2026-01-16T08:53:55.504",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150030,1768553635514,-500.0,0.0003726,10,"2026-01-16T08:53:55.514",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150031,1768553635524,-500.0,0.0003726,10,"2026-01-16T08:53:55.524",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150032,1768553635533,-500.0,0.0003726,10,"2026-01-16T08:53:55.533",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150033,1768553635544,-500.0,0.0003726,10,"2026-01-16T08:53:55.544",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150034,1768553635558,-615.77,0.0003726,10,"2026-01-16T08:53:55.558",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150035,1768553635567,-694.36,0.0003726,10,"2026-01-16T08:53:55.567",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150036,1768553635579,-816.08,0.0003726,10,"2026-01-16T08:53:55.579",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150037,1768553635590,-703.54,0.0003726,10,"2026-01-16T08:53:55.590",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150038,1768553635599,-1150.42,0.0003726,10,"2026-01-16T08:53:55.599",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150039,1768553635608,-500.0,0.0003726,10,"2026-01-16T08:53:55.608",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150040,1768553635619,-658.36,0.0003726,10,"2026-01-16T08:53:55.619",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150041,1768553635628,-788.58,0.0003726,10,"2026-01-16T08:53:55.628",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150042,1768553635638,-578.18,0.0003726,10,"2026-01-16T08:53:55.638",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150043,1768553635649,-1428.02,0.0003726,10,"2026-01-16T08:53:55.649",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150044,1768553635659,-500.0,0.0003726,10,"2026-01-16T08:53:55.659",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150045,1768553635669,-705.82,0.0003726,10,"2026-01-16T08:53:55.669",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150046,1768553635678,-931.05,0.0003726,10,"2026-01-16T08:53:55.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150047,1768553635689,-577.64,0.0003726,10,"2026-01-16T08:53:55.689",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150048,1768553635698,-528.44,0.0003726,10,"2026-01-16T08:53:55.698",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150049,1768553635709,-500.0,0.0003726,10,"2026-01-16T08:53:55.709",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150050,1768553635718,-2108.45,0.0003726,10,"2026-01-16T08:53:55.718",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150051,1768553635728,-500.0,0.0003726,10,"2026-01-16T08:53:55.728",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150052,1768553635737,-1149.82,0.0003726,10,"2026-01-16T08:53:55.737",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150053,1768553635747,-500.0,0.0003726,10,"2026-01-16T08:53:55.747",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150054,1768553635756,-683.35,0.0003726,10,"2026-01-16T08:53:55.756",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150055,1768553635765,-500.0,0.0003726,10,"2026-01-16T08:53:55.765",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150056,1768553635774,-959.04,0.0003726,10,"2026-01-16T08:53:55.774",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150057,1768553635784,-500.0,0.0003726,10,"2026-01-16T08:53:55.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150058,1768553635793,-500.0,0.0003726,10,"2026-01-16T08:53:55.793",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150059,1768553635802,-500.0,0.0003726,10,"2026-01-16T08:53:55.802",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150060,1768553635811,-700.17,0.0003726,10,"2026-01-16T08:53:55.811",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150061,1768553635820,-500.0,0.0003726,10,"2026-01-16T08:53:55.820",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150062,1768553635830,-510.27148706,0.0003726,10,"2026-01-16T08:53:55.830",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150063,1768553635840,-500.0,0.0003726,10,"2026-01-16T08:53:55.840",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150064,1768553635849,-625.74,0.0003726,10,"2026-01-16T08:53:55.849",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150065,1768553635858,-500.0,0.0003726,10,"2026-01-16T08:53:55.858",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150066,1768553635867,-500.0,0.0003726,10,"2026-01-16T08:53:55.867",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150067,1768553635876,-500.0,0.0003726,10,"2026-01-16T08:53:55.876",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150068,1768553635886,-754.4,0.0003726,10,"2026-01-16T08:53:55.886",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150069,1768553635895,-500.0,0.0003726,10,"2026-01-16T08:53:55.895",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150070,1768553635904,-500.0,0.0003726,10,"2026-01-16T08:53:55.904",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150071,1768553635914,-737.5,0.0003726,10,"2026-01-16T08:53:55.914",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150072,1768553635924,-637.87,0.0003726,10,"2026-01-16T08:53:55.924",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150073,1768553635934,-625.2,0.0003726,10,"2026-01-16T08:53:55.934",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150074,1768553635944,-641.84,0.0003726,10,"2026-01-16T08:53:55.944",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150075,1768553635953,-610.78,0.0003726,10,"2026-01-16T08:53:55.953",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150076,1768553635962,-544.89,0.0003726,10,"2026-01-16T08:53:55.962",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150077,1768553635972,-523.76,0.0003726,10,"2026-01-16T08:53:55.972",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150078,1768553635981,-500.0,0.0003726,10,"2026-01-16T08:53:55.981",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150079,1768553635990,-500.0,0.0003726,10,"2026-01-16T08:53:55.990",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150080,1768553635999,-500.0,0.0003726,10,"2026-01-16T08:53:55.999",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150081,1768553636009,-500.0,0.0003726,10,"2026-01-16T08:53:56.009",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150082,1768553636019,-551.65,0.0003726,10,"2026-01-16T08:53:56.019",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150083,1768553636028,-1594.08,0.0003726,10,"2026-01-16T08:53:56.028",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150084,1768553636037,-500.0,0.0003726,10,"2026-01-16T08:53:56.037",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150085,1768553636047,-500.0,0.0003726,10,"2026-01-16T08:53:56.047",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150086,1768553636056,-500.0,0.0003726,10,"2026-01-16T08:53:56.056",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150087,1768553636065,-500.0,0.0003726,10,"2026-01-16T08:53:56.065",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150088,1768553636075,-796.44,0.0003726,10,"2026-01-16T08:53:56.075",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150089,1768553636085,-500.0,0.0003726,10,"2026-01-16T08:53:56.085",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150090,1768553636094,-500.0,0.0003726,10,"2026-01-16T08:53:56.094",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150091,1768553636104,-1146.06,0.0003726,10,"2026-01-16T08:53:56.104",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150092,1768553636114,-567.16,0.0003726,10,"2026-01-16T08:53:56.114",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150093,1768553636123,-517.33,0.0003726,10,"2026-01-16T08:53:56.123",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150094,1768553636132,-500.0,0.0003726,10,"2026-01-16T08:53:56.132",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150095,1768553636142,-522.75,0.0003726,10,"2026-01-16T08:53:56.142",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150096,1768553636151,-500.0,0.0003726,10,"2026-01-16T08:53:56.151",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150097,1768553636160,-500.0,0.0003726,10,"2026-01-16T08:53:56.160",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150098,1768553636170,-500.0,0.0003726,10,"2026-01-16T08:53:56.170",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150099,1768553636179,-751.2,0.0003726,10,"2026-01-16T08:53:56.179",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150100,1768553636188,-500.0,0.0003726,10,"2026-01-16T08:53:56.188",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150101,1768553636197,-662.29,0.0003726,10,"2026-01-16T08:53:56.197",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150102,1768553636207,-669.08,0.0003726,10,"2026-01-16T08:53:56.207",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150103,1768553636217,-500.0,0.0003726,10,"2026-01-16T08:53:56.217",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150104,1768553636227,-677.54,0.0003726,10,"2026-01-16T08:53:56.227",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150105,1768553636237,-1168.86,0.0003726,10,"2026-01-16T08:53:56.237",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150106,1768553636246,-500.0,0.0003726,10,"2026-01-16T08:53:56.246",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150107,1768553636256,-1117.06,0.0003726,10,"2026-01-16T08:53:56.256",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150108,1768553636266,-1648.88,0.0003726,10,"2026-01-16T08:53:56.266",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150109,1768553636275,-636.52,0.0003726,10,"2026-01-16T08:53:56.275",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150110,1768553636284,-636.43,0.0003726,10,"2026-01-16T08:53:56.284",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150111,1768553636293,-575.94,0.0003726,10,"2026-01-16T08:53:56.293",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150112,1768553636302,-716.91,0.0003726,10,"2026-01-16T08:53:56.302",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150113,1768553636311,-876.77,0.0003726,10,"2026-01-16T08:53:56.311",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150114,1768553636321,-500.0,0.0003726,10,"2026-01-16T08:53:56.321",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150115,1768553636330,-500.0,0.0003726,10,"2026-01-16T08:53:56.330",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150116,1768553636340,-500.0,0.0003726,10,"2026-01-16T08:53:56.340",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150117,1768553636349,-500.0,0.0003726,10,"2026-01-16T08:53:56.349",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150118,1768553636358,-500.0,0.0003726,10,"2026-01-16T08:53:56.358",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150119,1768553636367,-990.78,0.0003726,10,"2026-01-16T08:53:56.367",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150120,1768553636376,-541.15,0.0003726,10,"2026-01-16T08:53:56.376",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150121,1768553636385,-1150.93,0.0003726,10,"2026-01-16T08:53:56.385",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150122,1768553636395,-909.88,0.0003726,10,"2026-01-16T08:53:56.395",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150123,1768553636404,-500.0,0.0003726,10,"2026-01-16T08:53:56.404",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150124,1768553636413,-903.48,0.0003726,10,"2026-01-16T08:53:56.413",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150125,1768553636422,-527.48,0.0003726,10,"2026-01-16T08:53:56.422",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150126,1768553636431,-500.0,0.0003726,10,"2026-01-16T08:53:56.431",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150127,1768553636440,-744.14,0.0003726,10,"2026-01-16T08:53:56.440",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150128,1768553636449,-507.96,0.0003726,10,"2026-01-16T08:53:56.449",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150129,1768553636458,-662.66,0.0003726,10,"2026-01-16T08:53:56.458",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150130,1768553636466,-690.13,0.0003726,10,"2026-01-16T08:53:56.466",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150131,1768553636475,-519.9,0.0003726,10,"2026-01-16T08:53:56.475",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150132,1768553636485,-1521.24,0.0003726,10,"2026-01-16T08:53:56.485",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150133,1768553636494,-823.6,0.0003726,10,"2026-01-16T08:53:56.494",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150134,1768553636503,-500.0,0.0003726,10,"2026-01-16T08:53:56.503",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150135,1768553636512,-500.0,0.0003726,10,"2026-01-16T08:53:56.512",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150136,1768553636521,-1331.43,0.0003726,10,"2026-01-16T08:53:56.521",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150137,1768553636530,-732.95,0.0003726,10,"2026-01-16T08:53:56.530",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150138,1768553636543,-1326.59,0.0003726,10,"2026-01-16T08:53:56.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150139,1768553636552,-1280.38,0.0003726,10,"2026-01-16T08:53:56.552",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150140,1768553636561,-500.0,0.0003726,10,"2026-01-16T08:53:56.561",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150141,1768553636570,-500.0,0.0003726,10,"2026-01-16T08:53:56.570",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150142,1768553636583,-791.99,0.0003726,10,"2026-01-16T08:53:56.583",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150143,1768553636592,-500.0,0.0003726,10,"2026-01-16T08:53:56.592",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150144,1768553636601,-500.0,0.0003726,10,"2026-01-16T08:53:56.601",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150145,1768553636612,-512.72,0.0003726,10,"2026-01-16T08:53:56.612",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150146,1768553636622,-979.74,0.0003726,10,"2026-01-16T08:53:56.622",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150147,1768553636630,-500.0,0.0003726,10,"2026-01-16T08:53:56.630",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150148,1768553636639,-500.0,0.0003726,10,"2026-01-16T08:53:56.639",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150149,1768553636648,-644.37,0.0003726,10,"2026-01-16T08:53:56.648",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150150,1768553636658,-577.2,0.0003726,10,"2026-01-16T08:53:56.658",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150151,1768553636668,-970.71,0.0003726,10,"2026-01-16T08:53:56.668",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150152,1768553636678,-570.0,0.0003726,10,"2026-01-16T08:53:56.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150153,1768553636688,-500.0,0.0003726,10,"2026-01-16T08:53:56.688",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150154,1768553636697,-500.0,0.0003726,10,"2026-01-16T08:53:56.697",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150155,1768553636707,-500.0,0.0003726,10,"2026-01-16T08:53:56.707",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150156,1768553636717,-500.0,0.0003726,10,"2026-01-16T08:53:56.717",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150157,1768553636726,-500.0,0.0003726,10,"2026-01-16T08:53:56.726",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150158,1768553636735,-751.52,0.0003726,10,"2026-01-16T08:53:56.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150159,1768553636744,-1015.29,0.0003726,10,"2026-01-16T08:53:56.744",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150160,1768553636753,-500.0,0.0003726,10,"2026-01-16T08:53:56.753",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150161,1768553636762,-518.25,0.0003726,10,"2026-01-16T08:53:56.762",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150162,1768553636772,-500.0,0.0003726,10,"2026-01-16T08:53:56.772",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150163,1768553636781,-685.85,0.0003726,10,"2026-01-16T08:53:56.781",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150164,1768553636790,-612.29,0.0003726,10,"2026-01-16T08:53:56.790",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150165,1768553636800,-500.0,0.0003726,10,"2026-01-16T08:53:56.800",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150166,1768553636810,-500.0,0.0003726,10,"2026-01-16T08:53:56.810",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150167,1768553636819,-806.51,0.0003726,10,"2026-01-16T08:53:56.819",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150168,1768553636828,-500.0,0.0003726,10,"2026-01-16T08:53:56.828",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150169,1768553636838,-500.0,0.0003726,10,"2026-01-16T08:53:56.838",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150170,1768553636847,-500.0,0.0003726,10,"2026-01-16T08:53:56.847",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150171,1768553636856,-359.59058932,0.0003726,10,"2026-01-16T08:53:56.856",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150172,1768553636865,-695.39,0.0003726,10,"2026-01-16T08:53:56.865",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150173,1768553636875,-607.83,0.0003726,10,"2026-01-16T08:53:56.875",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150174,1768553636884,-549.65,0.0003726,10,"2026-01-16T08:53:56.884",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150175,1768553636894,-500.0,0.0003726,10,"2026-01-16T08:53:56.894",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150176,1768553636903,-1220.06,0.0003726,10,"2026-01-16T08:53:56.903",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150177,1768553636912,-1662.06,0.0003726,10,"2026-01-16T08:53:56.912",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150178,1768553636921,-554.93575036,0.0003726,10,"2026-01-16T08:53:56.921",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150179,1768553636931,-500.0,0.0003726,10,"2026-01-16T08:53:56.931",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150180,1768553636941,-500.0,0.0003726,10,"2026-01-16T08:53:56.941",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150181,1768553636950,-500.0,0.0003726,10,"2026-01-16T08:53:56.950",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150182,1768553636959,-500.0,0.0003726,10,"2026-01-16T08:53:56.959",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150183,1768553636969,-500.0,0.0003726,10,"2026-01-16T08:53:56.969",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150184,1768553636978,-500.0,0.0003726,10,"2026-01-16T08:53:56.978",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150185,1768553636987,-1639.22,0.0003726,10,"2026-01-16T08:53:56.987",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150186,1768553636996,-500.0,0.0003726,10,"2026-01-16T08:53:56.996",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150187,1768553637005,-500.0,0.0003726,10,"2026-01-16T08:53:57.005",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150188,1768553637014,-500.0,0.0003726,10,"2026-01-16T08:53:57.014",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150189,1768553637024,-500.0,0.0003726,10,"2026-01-16T08:53:57.024",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150190,1768553637033,-908.6,0.0003726,10,"2026-01-16T08:53:57.033",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150191,1768553637042,-500.0,0.0003726,10,"2026-01-16T08:53:57.042",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150192,1768553637051,-500.0,0.0003726,10,"2026-01-16T08:53:57.051",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150193,1768553637060,-1617.91,0.0003726,10,"2026-01-16T08:53:57.060",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150194,1768553637069,-816.75,0.0003726,10,"2026-01-16T08:53:57.069",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150195,1768553637079,-1143.12,0.0003726,10,"2026-01-16T08:53:57.079",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150196,1768553637087,-500.0,0.0003726,10,"2026-01-16T08:53:57.087",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150197,1768553637097,-500.0,0.0003726,10,"2026-01-16T08:53:57.097",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150198,1768553637106,-500.0,0.0003726,10,"2026-01-16T08:53:57.106",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150199,1768553637115,-500.0,0.0003726,10,"2026-01-16T08:53:57.115",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150200,1768553637124,-716.45,0.0003726,10,"2026-01-16T08:53:57.124",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150201,1768553637134,-500.0,0.0003726,10,"2026-01-16T08:53:57.134",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150202,1768553637142,-885.26,0.0003726,10,"2026-01-16T08:53:57.142",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150203,1768553637151,-1027.78,0.0003726,10,"2026-01-16T08:53:57.151",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150204,1768553637160,-500.0,0.0003726,10,"2026-01-16T08:53:57.160",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150205,1768553637169,-678.11,0.0003726,10,"2026-01-16T08:53:57.169",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150206,1768553637177,-1096.77,0.0003726,10,"2026-01-16T08:53:57.177",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150207,1768553637186,-500.0,0.0003726,10,"2026-01-16T08:53:57.186",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150208,1768553637195,-681.79,0.0003726,10,"2026-01-16T08:53:57.195",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150209,1768553637203,-702.08,0.0003726,10,"2026-01-16T08:53:57.203",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150210,1768553637212,-1477.47,0.0003726,10,"2026-01-16T08:53:57.212",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150211,1768553637221,-500.0,0.0003726,10,"2026-01-16T08:53:57.221",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150212,1768553637230,-500.0,0.0003726,10,"2026-01-16T08:53:57.230",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150213,1768553637238,-989.99,0.0003726,10,"2026-01-16T08:53:57.238",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150214,1768553637247,-676.3,0.0003726,10,"2026-01-16T08:53:57.247",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150215,1768553637256,-500.0,0.0003726,10,"2026-01-16T08:53:57.256",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150216,1768553637265,-500.0,0.0003726,10,"2026-01-16T08:53:57.265",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150217,1768553637274,-500.0,0.0003726,10,"2026-01-16T08:53:57.274",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150218,1768553637284,-912.84,0.0003726,10,"2026-01-16T08:53:57.284",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150219,1768553637303,-500.0,0.0003726,10,"2026-01-16T08:53:57.303",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150220,1768553637312,-807.54,0.0003726,10,"2026-01-16T08:53:57.312",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150221,1768553637322,-500.0,0.0003726,10,"2026-01-16T08:53:57.322",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150222,1768553637332,-591.47,0.0003726,10,"2026-01-16T08:53:57.332",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150223,1768553637340,-1293.68,0.0003726,10,"2026-01-16T08:53:57.340",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150224,1768553637349,-500.0,0.0003726,10,"2026-01-16T08:53:57.349",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150225,1768553637358,-500.0,0.0003726,10,"2026-01-16T08:53:57.358",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150226,1768553637367,-500.0,0.0003726,10,"2026-01-16T08:53:57.367",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150227,1768553637376,-500.0,0.0003726,10,"2026-01-16T08:53:57.376",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150228,1768553637385,-500.0,0.0003726,10,"2026-01-16T08:53:57.385",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150229,1768553637394,-500.0,0.0003726,10,"2026-01-16T08:53:57.394",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150230,1768553637407,-618.86,0.0003726,10,"2026-01-16T08:53:57.407",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150231,1768553637416,-834.67,0.0003726,10,"2026-01-16T08:53:57.416",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150232,1768553637426,-500.0,0.0003726,10,"2026-01-16T08:53:57.426",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150233,1768553637435,-500.0,0.0003726,10,"2026-01-16T08:53:57.435",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150234,1768553637444,-4949.68,0.0003726,10,"2026-01-16T08:53:57.444",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150235,1768553637453,-1730.65,0.0003726,10,"2026-01-16T08:53:57.453",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150236,1768553637462,-500.0,0.0003726,10,"2026-01-16T08:53:57.462",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150237,1768553637472,-500.0,0.0003726,10,"2026-01-16T08:53:57.472",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150238,1768553637481,-500.46,0.0003726,10,"2026-01-16T08:53:57.481",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150239,1768553637490,-930.98,0.0003726,10,"2026-01-16T08:53:57.490",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150240,1768553637499,-875.62,0.0003726,10,"2026-01-16T08:53:57.499",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150241,1768553637508,-500.0,0.0003726,10,"2026-01-16T08:53:57.508",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150242,1768553637517,-500.0,0.0003726,10,"2026-01-16T08:53:57.517",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150243,1768553637527,-500.0,0.0003726,10,"2026-01-16T08:53:57.527",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150244,1768553637536,-1041.0,0.0003726,10,"2026-01-16T08:53:57.536",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150245,1768553637549,-500.0,0.0003726,10,"2026-01-16T08:53:57.549",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150246,1768553637558,-500.0,0.0003726,10,"2026-01-16T08:53:57.558",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150247,1768553637567,-1262.31,0.0003726,10,"2026-01-16T08:53:57.567",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150248,1768553637576,-524.92,0.0003726,10,"2026-01-16T08:53:57.576",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150249,1768553637586,-591.83,0.0003726,10,"2026-01-16T08:53:57.586",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150250,1768553637595,-500.0,0.0003726,10,"2026-01-16T08:53:57.595",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150251,1768553637604,-500.0,0.0003726,10,"2026-01-16T08:53:57.604",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150252,1768553637614,-614.68,0.0003726,10,"2026-01-16T08:53:57.614",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150253,1768553637623,-500.0,0.0003726,10,"2026-01-16T08:53:57.623",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150254,1768553637631,-790.99,0.0003726,10,"2026-01-16T08:53:57.631",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150255,1768553637640,-1848.72,0.0003726,10,"2026-01-16T08:53:57.640",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150256,1768553637649,-500.0,0.0003726,10,"2026-01-16T08:53:57.649",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150257,1768553637663,-353.65,0.0003726,2,"2026-01-16T08:53:57.663",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150258,1768553637672,-382.15229518,0.0003726,10,"2026-01-16T08:53:57.672",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150259,1768553637682,-1044.21,0.0003726,10,"2026-01-16T08:53:57.682",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150260,1768553637691,-500.0,0.0003726,10,"2026-01-16T08:53:57.691",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150261,1768553637700,-500.0,0.0003726,10,"2026-01-16T08:53:57.700",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150262,1768553637709,-500.0,0.0003726,10,"2026-01-16T08:53:57.709",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150263,1768553637719,-1947.44,0.0003726,10,"2026-01-16T08:53:57.719",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150264,1768553637728,-629.32,0.0003726,10,"2026-01-16T08:53:57.728",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150265,1768553637737,-1553.42,0.0003726,10,"2026-01-16T08:53:57.737",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150266,1768553637746,-1024.82,0.0003726,10,"2026-01-16T08:53:57.746",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150267,1768553637756,-500.0,0.0003726,10,"2026-01-16T08:53:57.756",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150268,1768553637766,-875.71,0.0003726,10,"2026-01-16T08:53:57.766",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150269,1768553637780,-500.0,0.0003726,10,"2026-01-16T08:53:57.780",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150270,1768553637790,-795.66,0.0003726,10,"2026-01-16T08:53:57.790",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150271,1768553637801,-500.0,0.0003726,10,"2026-01-16T08:53:57.801",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150272,1768553637812,-1036.49,0.0003726,10,"2026-01-16T08:53:57.812",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150273,1768553637822,-1013.98,0.0003726,10,"2026-01-16T08:53:57.822",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150274,1768553637833,-562.25,0.0003726,10,"2026-01-16T08:53:57.833",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150275,1768553637842,-548.64,0.0003726,10,"2026-01-16T08:53:57.842",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150276,1768553637851,-543.96,0.0003726,10,"2026-01-16T08:53:57.851",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150277,1768553637862,-1422.5,0.0003726,10,"2026-01-16T08:53:57.862",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150278,1768553637871,-1126.68,0.0003726,10,"2026-01-16T08:53:57.871",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150279,1768553637881,-2121.76,0.0003726,10,"2026-01-16T08:53:57.881",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150280,1768553637892,-1905.23,0.0003726,10,"2026-01-16T08:53:57.892",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150281,1768553637901,-532.76,0.0003726,10,"2026-01-16T08:53:57.901",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150282,1768553637911,-502.52,0.0003726,10,"2026-01-16T08:53:57.911",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150283,1768553637921,-500.0,0.0003726,10,"2026-01-16T08:53:57.921",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150284,1768553637931,-500.0,0.0003726,10,"2026-01-16T08:53:57.931",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150285,1768553637940,-500.0,0.0003726,10,"2026-01-16T08:53:57.940",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150286,1768553637949,-540.07,0.0003726,10,"2026-01-16T08:53:57.949",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150287,1768553637958,-1016.35,0.0003726,10,"2026-01-16T08:53:57.958",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150288,1768553637967,-5056.94,0.0003726,10,"2026-01-16T08:53:57.967",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150289,1768553637977,-592.16,0.0003726,10,"2026-01-16T08:53:57.977",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150290,1768553637987,-889.56,0.0003726,10,"2026-01-16T08:53:57.987",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150291,1768553637997,-500.0,0.0003726,10,"2026-01-16T08:53:57.997",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150292,1768553638008,-1150.45,0.0003726,10,"2026-01-16T08:53:58.008",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150293,1768553638018,-1345.33,0.0003726,10,"2026-01-16T08:53:58.018",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150294,1768553638028,-648.45,0.0003726,10,"2026-01-16T08:53:58.028",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150295,1768553638038,-1052.14,0.0003726,10,"2026-01-16T08:53:58.038",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150296,1768553638051,-500.0,0.0003726,10,"2026-01-16T08:53:58.051",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150297,1768553638060,-990.43,0.0003726,10,"2026-01-16T08:53:58.060",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150298,1768553638069,-500.0,0.0003726,10,"2026-01-16T08:53:58.069",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150299,1768553638080,-877.08,0.0003726,10,"2026-01-16T08:53:58.080",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150300,1768553638089,-1245.81,0.0003726,10,"2026-01-16T08:53:58.089",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150301,1768553638099,-500.0,0.0003726,10,"2026-01-16T08:53:58.099",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150302,1768553638108,-665.86,0.0003726,10,"2026-01-16T08:53:58.108",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150303,1768553638118,-1029.8,0.0003726,10,"2026-01-16T08:53:58.118",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150304,1768553638127,-1298.7,0.0003726,10,"2026-01-16T08:53:58.127",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150305,1768553638137,-581.72,0.0003726,10,"2026-01-16T08:53:58.137",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150306,1768553638147,-850.69,0.0003726,10,"2026-01-16T08:53:58.147",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150307,1768553638156,-995.5,0.0003726,10,"2026-01-16T08:53:58.156",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150308,1768553638165,-500.0,0.0003726,10,"2026-01-16T08:53:58.165",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150309,1768553638174,-1075.5,0.0003726,10,"2026-01-16T08:53:58.174",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150310,1768553638184,-500.0,0.0003726,10,"2026-01-16T08:53:58.184",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150311,1768553638193,-500.0,0.0003726,10,"2026-01-16T08:53:58.193",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150312,1768553638202,-519.23,0.0003726,10,"2026-01-16T08:53:58.202",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150313,1768553638211,-529.03,0.0003726,10,"2026-01-16T08:53:58.211",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150314,1768553638221,-716.08,0.0003726,10,"2026-01-16T08:53:58.221",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150315,1768553638231,-500.0,0.0003726,10,"2026-01-16T08:53:58.231",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150316,1768553638243,-1363.31,0.0003726,10,"2026-01-16T08:53:58.243",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150317,1768553638252,-598.71,0.0003726,10,"2026-01-16T08:53:58.252",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150318,1768553638261,-1221.02,0.0003726,10,"2026-01-16T08:53:58.261",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150319,1768553638561,-1064.34,0.0003726,10,"2026-01-16T08:53:58.561",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150320,1768553638574,-823.04,0.0003726,10,"2026-01-16T08:53:58.574",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150321,1768553638586,-500.0,0.0003726,10,"2026-01-16T08:53:58.586",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150322,1768553638595,-2853.19,0.0003726,10,"2026-01-16T08:53:58.595",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150323,1768553638604,-500.0,0.0003726,10,"2026-01-16T08:53:58.604",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150324,1768553638615,-500.0,0.0003726,10,"2026-01-16T08:53:58.615",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150325,1768553638624,-549.28,0.0003726,10,"2026-01-16T08:53:58.624",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150326,1768553638634,-913.43,0.0003726,10,"2026-01-16T08:53:58.634",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150327,1768553638643,-500.0,0.0003726,10,"2026-01-16T08:53:58.643",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150328,1768553638653,-500.0,0.0003726,10,"2026-01-16T08:53:58.653",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150329,1768553638662,-591.9,0.0003726,10,"2026-01-16T08:53:58.662",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150330,1768553638671,-500.0,0.0003726,10,"2026-01-16T08:53:58.671",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150331,1768553638683,-540.86239334,0.0003726,10,"2026-01-16T08:53:58.683",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150332,1768553638694,-2393.97,0.0003726,10,"2026-01-16T08:53:58.694",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150333,1768553638704,-500.0,0.0003726,10,"2026-01-16T08:53:58.704",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150334,1768553638713,-500.0,0.0003726,10,"2026-01-16T08:53:58.713",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150335,1768553638724,-2257.21,0.0003726,10,"2026-01-16T08:53:58.724",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150336,1768553638734,-589.47,0.0003726,10,"2026-01-16T08:53:58.734",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150337,1768553638744,-805.83,0.0003726,10,"2026-01-16T08:53:58.744",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150338,1768553638754,-546.1,0.0003726,10,"2026-01-16T08:53:58.754",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150339,1768553638764,-500.0,0.0003726,10,"2026-01-16T08:53:58.764",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150340,1768553638774,-500.0,0.0003726,10,"2026-01-16T08:53:58.774",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150341,1768553638784,-1412.18,0.0003726,10,"2026-01-16T08:53:58.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150342,1768553638794,-500.0,0.0003726,10,"2026-01-16T08:53:58.794",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150343,1768553638803,-500.0,0.0003726,10,"2026-01-16T08:53:58.803",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150344,1768553638813,-500.0,0.0003726,10,"2026-01-16T08:53:58.813",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150345,1768553638823,-500.0,0.0003726,10,"2026-01-16T08:53:58.823",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150346,1768553638834,-200.0,0.0003726,120,"2026-01-16T08:53:58.834",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150347,1768553638843,-712.99,0.0003726,10,"2026-01-16T08:53:58.843",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150348,1768553638852,-500.0,0.0003726,10,"2026-01-16T08:53:58.852",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150349,1768553638863,-661.07,0.0003726,10,"2026-01-16T08:53:58.863",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150350,1768553638873,-732.11,0.0003726,10,"2026-01-16T08:53:58.873",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150351,1768553638883,-693.86,0.0003726,10,"2026-01-16T08:53:58.883",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150352,1768553638895,-1182.17,0.0003726,10,"2026-01-16T08:53:58.895",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150353,1768553638905,-713.12,0.0003726,10,"2026-01-16T08:53:58.905",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150354,1768553638914,-714.22,0.0003726,10,"2026-01-16T08:53:58.914",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150355,1768553638924,-652.47,0.0003726,10,"2026-01-16T08:53:58.924",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150356,1768553638934,-652.5,0.0003726,10,"2026-01-16T08:53:58.934",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150357,1768553638944,-1245.62,0.0003726,10,"2026-01-16T08:53:58.944",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150358,1768553638953,-500.0,0.0003726,10,"2026-01-16T08:53:58.953",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150359,1768553638963,-500.0,0.0003726,10,"2026-01-16T08:53:58.963",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150360,1768553638972,-500.0,0.0003726,10,"2026-01-16T08:53:58.972",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150361,1768553638982,-1497.09,0.0003726,10,"2026-01-16T08:53:58.982",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150362,1768553638991,-1210.4,0.0003726,10,"2026-01-16T08:53:58.991",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150363,1768553639001,-1212.59,0.0003726,10,"2026-01-16T08:53:59.001",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150364,1768553639011,-941.66,0.0003726,10,"2026-01-16T08:53:59.011",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150365,1768553639020,-1223.9,0.0003726,10,"2026-01-16T08:53:59.020",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150366,1768553639030,-500.0,0.0003726,10,"2026-01-16T08:53:59.030",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150367,1768553639039,-1292.5,0.0003726,10,"2026-01-16T08:53:59.039",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150368,1768553639049,-1141.45,0.0003726,10,"2026-01-16T08:53:59.049",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150369,1768553639058,-885.86,0.0003726,10,"2026-01-16T08:53:59.058",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150370,1768553639068,-520.6,0.0003726,10,"2026-01-16T08:53:59.068",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150371,1768553639080,-3901.38,0.0003726,10,"2026-01-16T08:53:59.080",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150372,1768553639089,-1228.85,0.0003726,10,"2026-01-16T08:53:59.089",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150373,1768553639100,-532.57,0.0003726,10,"2026-01-16T08:53:59.100",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150374,1768553639111,-1219.5,0.0003726,10,"2026-01-16T08:53:59.111",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150375,1768553639121,-2909.8,0.0003726,10,"2026-01-16T08:53:59.121",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150376,1768553639131,-858.87,0.0003726,10,"2026-01-16T08:53:59.131",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150377,1768553639141,-500.0,0.0003726,10,"2026-01-16T08:53:59.141",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150378,1768553639151,-544.68,0.0003726,10,"2026-01-16T08:53:59.151",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150379,1768553639160,-993.01,0.0003726,10,"2026-01-16T08:53:59.160",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150380,1768553639170,-999.49,0.0003726,10,"2026-01-16T08:53:59.170",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150381,1768553639180,-500.0,0.0003726,10,"2026-01-16T08:53:59.180",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150382,1768553639189,-1760.07,0.0003726,10,"2026-01-16T08:53:59.189",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150383,1768553639198,-553.74,0.0003726,10,"2026-01-16T08:53:59.198",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150384,1768553639208,-500.0,0.0003726,10,"2026-01-16T08:53:59.208",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150385,1768553639218,-1541.19,0.0003726,10,"2026-01-16T08:53:59.218",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150386,1768553639228,-500.0,0.0003726,10,"2026-01-16T08:53:59.228",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150387,1768553639239,-1004.55,0.0003726,10,"2026-01-16T08:53:59.239",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150388,1768553639248,-599.03,0.0003726,10,"2026-01-16T08:53:59.248",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150389,1768553639257,-1256.3,0.0003726,10,"2026-01-16T08:53:59.257",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150390,1768553639267,-722.08,0.0003726,10,"2026-01-16T08:53:59.267",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150391,1768553639277,-500.0,0.0003726,10,"2026-01-16T08:53:59.277",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150392,1768553639287,-1627.41,0.0003726,10,"2026-01-16T08:53:59.287",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150393,1768553639296,-500.0,0.0003726,10,"2026-01-16T08:53:59.296",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150394,1768553639306,-1143.9,0.0003726,10,"2026-01-16T08:53:59.306",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150395,1768553639315,-1224.65,0.0003726,10,"2026-01-16T08:53:59.315",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150396,1768553639325,-560.6,0.0003726,10,"2026-01-16T08:53:59.325",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150397,1768553639336,-2225.78,0.0003726,10,"2026-01-16T08:53:59.336",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150398,1768553639346,-1155.7,0.0003726,10,"2026-01-16T08:53:59.346",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150399,1768553639355,-500.0,0.0003726,10,"2026-01-16T08:53:59.355",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150400,1768553639365,-614.31,0.0003726,10,"2026-01-16T08:53:59.365",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150401,1768553639374,-500.0,0.0003726,10,"2026-01-16T08:53:59.374",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150402,1768553639384,-2192.51,0.0003726,10,"2026-01-16T08:53:59.384",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150403,1768553639393,-637.11,0.0003726,10,"2026-01-16T08:53:59.393",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150404,1768553639403,-429.18842477,0.0003726,10,"2026-01-16T08:53:59.403",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150405,1768553639412,-500.0,0.0003726,10,"2026-01-16T08:53:59.412",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150406,1768553639421,-758.24,0.0003726,10,"2026-01-16T08:53:59.421",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150407,1768553639431,-2013.58,0.0003726,10,"2026-01-16T08:53:59.431",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150408,1768553639441,-500.0,0.0003726,10,"2026-01-16T08:53:59.441",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150409,1768553639453,-2864.87,0.0003726,10,"2026-01-16T08:53:59.453",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150410,1768553639473,-808.72,0.0003726,10,"2026-01-16T08:53:59.473",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150411,1768553639483,-1567.87,0.0003726,10,"2026-01-16T08:53:59.483",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150412,1768553639493,-518.17,0.0003726,10,"2026-01-16T08:53:59.493",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150413,1768553639504,-1811.28,0.0003726,10,"2026-01-16T08:53:59.504",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150414,1768553639515,-558.81,0.0003726,10,"2026-01-16T08:53:59.515",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150415,1768553639525,-1071.23,0.0003726,10,"2026-01-16T08:53:59.525",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150416,1768553639535,-659.01,0.0003726,10,"2026-01-16T08:53:59.535",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150417,1768553639548,-866.89,0.0003726,10,"2026-01-16T08:53:59.548",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150418,1768553639562,-1032.65,0.0003726,10,"2026-01-16T08:53:59.562",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150419,1768553639572,-759.31,0.0003726,10,"2026-01-16T08:53:59.572",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150420,1768553639582,-637.41,0.0003726,10,"2026-01-16T08:53:59.582",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150421,1768553639593,-1020.76,0.0003726,10,"2026-01-16T08:53:59.593",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150422,1768553639603,-1128.16,0.0003726,10,"2026-01-16T08:53:59.603",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150423,1768553639613,-547.39,0.0003726,10,"2026-01-16T08:53:59.613",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150424,1768553639624,-7210.62,0.0003726,10,"2026-01-16T08:53:59.624",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150425,1768553639634,-5211.07,0.0003726,10,"2026-01-16T08:53:59.634",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150426,1768553639644,-1681.96,0.0003726,10,"2026-01-16T08:53:59.644",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150427,1768553639653,-729.24,0.0003726,10,"2026-01-16T08:53:59.653",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150428,1768553639664,-500.0,0.0003726,10,"2026-01-16T08:53:59.664",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150429,1768553639675,-5144.07,0.0003726,10,"2026-01-16T08:53:59.675",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150430,1768553639687,-1064.3,0.0003726,10,"2026-01-16T08:53:59.687",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150431,1768553639699,-521.48,0.0003726,10,"2026-01-16T08:53:59.699",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150432,1768553639711,-532.27,0.0003726,10,"2026-01-16T08:53:59.711",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150433,1768553639723,-500.0,0.0003726,10,"2026-01-16T08:53:59.723",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150434,1768553639734,-1000.95,0.0003726,10,"2026-01-16T08:53:59.734",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150435,1768553639743,-1000.0,0.0003726,10,"2026-01-16T08:53:59.743",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150436,1768553639755,-672.3,0.0003726,10,"2026-01-16T08:53:59.755",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150437,1768553639767,-2351.16,0.0003726,10,"2026-01-16T08:53:59.767",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150438,1768553639776,-679.92,0.0003726,10,"2026-01-16T08:53:59.776",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150439,1768553639788,-642.7,0.0003726,10,"2026-01-16T08:53:59.788",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150440,1768553639800,-1048.19,0.0003726,10,"2026-01-16T08:53:59.800",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150441,1768553639811,-500.0,0.0003726,10,"2026-01-16T08:53:59.811",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150442,1768553639823,-2044.82,0.0003726,10,"2026-01-16T08:53:59.823",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150443,1768553639834,-500.0,0.0003726,10,"2026-01-16T08:53:59.834",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150444,1768553639848,-735.56,0.0003726,10,"2026-01-16T08:53:59.848",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150445,1768553639859,-804.46,0.0003726,10,"2026-01-16T08:53:59.859",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150446,1768553639871,-500.0,0.0003726,10,"2026-01-16T08:53:59.871",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150447,1768553639883,-793.57,0.0003726,10,"2026-01-16T08:53:59.883",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150448,1768553639893,-500.0,0.0003726,10,"2026-01-16T08:53:59.893",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150449,1768553639905,-500.0,0.0003726,10,"2026-01-16T08:53:59.905",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150450,1768553639914,-2221.23,0.0003726,10,"2026-01-16T08:53:59.914",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150451,1768553639924,-1159.07,0.0003726,10,"2026-01-16T08:53:59.924",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150452,1768553639934,-500.0,0.0003726,10,"2026-01-16T08:53:59.934",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150453,1768553639944,-580.85,0.0003726,10,"2026-01-16T08:53:59.944",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150454,1768553639955,-941.49,0.0003726,10,"2026-01-16T08:53:59.955",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150455,1768553639966,-599.94,0.0003726,10,"2026-01-16T08:53:59.966",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150456,1768553639976,-500.0,0.0003726,10,"2026-01-16T08:53:59.976",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150457,1768553639986,-677.99,0.0003726,10,"2026-01-16T08:53:59.986",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150458,1768553639996,-1202.41,0.0003726,10,"2026-01-16T08:53:59.996",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150459,1768553640006,-2033.16,0.0003726,10,"2026-01-16T08:54:00.006",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150460,1768553640017,-2114.42,0.0003726,10,"2026-01-16T08:54:00.017",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150461,1768553640027,-1524.13,0.0003726,10,"2026-01-16T08:54:00.027",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150462,1768553640037,-953.55,0.0003726,10,"2026-01-16T08:54:00.037",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150463,1768553640047,-1013.89,0.0003726,10,"2026-01-16T08:54:00.047",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150464,1768553640058,-556.39,0.0003726,10,"2026-01-16T08:54:00.058",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150465,1768553640068,-500.0,0.0003726,10,"2026-01-16T08:54:00.068",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150466,1768553640079,-500.0,0.0003726,10,"2026-01-16T08:54:00.079",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150467,1768553640090,-1302.19,0.0003726,10,"2026-01-16T08:54:00.090",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150468,1768553640101,-593.7,0.0003726,10,"2026-01-16T08:54:00.101",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150469,1768553640112,-859.25,0.0003726,10,"2026-01-16T08:54:00.112",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150470,1768553640123,-623.79,0.0003726,10,"2026-01-16T08:54:00.123",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150471,1768553640133,-1282.3,0.0003726,10,"2026-01-16T08:54:00.133",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150472,1768553640143,-500.0,0.0003726,10,"2026-01-16T08:54:00.143",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150473,1768553640154,-500.0,0.0003726,10,"2026-01-16T08:54:00.154",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150474,1768553640163,-1084.77,0.0003726,10,"2026-01-16T08:54:00.163",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150475,1768553640173,-500.0,0.0003726,10,"2026-01-16T08:54:00.173",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150476,1768553640183,-500.0,0.0003726,10,"2026-01-16T08:54:00.183",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150477,1768553640193,-606.36,0.0003726,10,"2026-01-16T08:54:00.193",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150478,1768553640203,-500.0,0.0003726,10,"2026-01-16T08:54:00.203",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150479,1768553640214,-781.44,0.0003726,10,"2026-01-16T08:54:00.214",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150480,1768553640223,-616.11,0.0003726,10,"2026-01-16T08:54:00.223",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150481,1768553640233,-500.0,0.0003726,10,"2026-01-16T08:54:00.233",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150482,1768553640243,-731.99,0.0003726,10,"2026-01-16T08:54:00.243",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150483,1768553640253,-907.52,0.0003726,10,"2026-01-16T08:54:00.253",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150484,1768553640262,-849.36,0.0003726,10,"2026-01-16T08:54:00.262",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150485,1768553640272,-500.0,0.0003726,10,"2026-01-16T08:54:00.272",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150486,1768553640282,-643.32,0.0003726,10,"2026-01-16T08:54:00.282",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150487,1768553640291,-1477.23,0.0003726,10,"2026-01-16T08:54:00.291",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150488,1768553640301,-500.0,0.0003726,10,"2026-01-16T08:54:00.301",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150489,1768553640310,-823.29,0.0003726,10,"2026-01-16T08:54:00.310",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150490,1768553640319,-802.79,0.0003726,10,"2026-01-16T08:54:00.319",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150491,1768553640329,-725.02,0.0003726,10,"2026-01-16T08:54:00.329",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150492,1768553640339,-1029.59,0.0003726,10,"2026-01-16T08:54:00.339",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150493,1768553640349,-2502.55,0.0003726,10,"2026-01-16T08:54:00.349",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150494,1768553640358,-713.0,0.0003726,10,"2026-01-16T08:54:00.358",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150495,1768553640368,-1172.78,0.0003726,10,"2026-01-16T08:54:00.368",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150496,1768553640377,-1013.39,0.0003726,10,"2026-01-16T08:54:00.377",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150497,1768553640388,-500.0,0.0003726,10,"2026-01-16T08:54:00.388",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150498,1768553640398,-500.0,0.0003726,10,"2026-01-16T08:54:00.398",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150499,1768553640408,-764.71,0.0003726,10,"2026-01-16T08:54:00.408",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150500,1768553640418,-761.36,0.0003726,10,"2026-01-16T08:54:00.418",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150501,1768553640427,-704.6,0.0003726,10,"2026-01-16T08:54:00.427",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150502,1768553640436,-500.0,0.0003726,10,"2026-01-16T08:54:00.436",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150503,1768553640446,-4884.35,0.0003726,10,"2026-01-16T08:54:00.446",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150504,1768553640456,-629.83,0.0003726,10,"2026-01-16T08:54:00.456",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150505,1768553640465,-1262.69,0.0003726,10,"2026-01-16T08:54:00.465",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150506,1768553640475,-500.0,0.0003726,10,"2026-01-16T08:54:00.475",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150507,1768553640485,-1064.4,0.0003726,10,"2026-01-16T08:54:00.485",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150508,1768553640494,-500.0,0.0003726,10,"2026-01-16T08:54:00.494",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150509,1768553640504,-564.83,0.0003726,10,"2026-01-16T08:54:00.504",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150510,1768553640514,-1260.28,0.0003726,10,"2026-01-16T08:54:00.514",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150511,1768553640524,-662.32,0.0003726,10,"2026-01-16T08:54:00.524",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150512,1768553640533,-1785.36,0.0003726,10,"2026-01-16T08:54:00.533",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150513,1768553640543,-1338.09,0.0003726,10,"2026-01-16T08:54:00.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150514,1768553640556,-750.48,0.0003726,10,"2026-01-16T08:54:00.556",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150515,1768553640565,-500.0,0.0003726,10,"2026-01-16T08:54:00.565",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150516,1768553640575,-897.64,0.0003726,10,"2026-01-16T08:54:00.575",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150517,1768553640588,-500.0,0.0003726,10,"2026-01-16T08:54:00.588",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150518,1768553640597,-591.5,0.0003726,10,"2026-01-16T08:54:00.597",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150519,1768553640607,-500.0,0.0003726,10,"2026-01-16T08:54:00.607",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150520,1768553640617,-1018.43,0.0003726,10,"2026-01-16T08:54:00.617",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150521,1768553640628,-764.04,0.0003726,10,"2026-01-16T08:54:00.628",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150522,1768553640638,-747.98,0.0003726,10,"2026-01-16T08:54:00.638",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150523,1768553640649,-500.0,0.0003726,10,"2026-01-16T08:54:00.649",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150524,1768553640658,-500.0,0.0003726,10,"2026-01-16T08:54:00.658",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150525,1768553640668,-500.0,0.0003726,10,"2026-01-16T08:54:00.668",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150526,1768553640678,-505.41,0.0003726,10,"2026-01-16T08:54:00.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150527,1768553640688,-500.0,0.0003726,10,"2026-01-16T08:54:00.688",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150528,1768553640698,-500.0,0.0003726,10,"2026-01-16T08:54:00.698",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150529,1768553640708,-6302.12,0.0003726,10,"2026-01-16T08:54:00.708",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150530,1768553640717,-1736.72,0.0003726,10,"2026-01-16T08:54:00.717",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150531,1768553640727,-500.0,0.0003726,10,"2026-01-16T08:54:00.727",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150532,1768553640736,-500.0,0.0003726,10,"2026-01-16T08:54:00.736",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150533,1768553640746,-500.0,0.0003726,10,"2026-01-16T08:54:00.746",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150534,1768553640756,-500.0,0.0003726,10,"2026-01-16T08:54:00.756",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150535,1768553640766,-667.66,0.0003726,10,"2026-01-16T08:54:00.766",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150536,1768553640776,-1002.58,0.0003726,10,"2026-01-16T08:54:00.776",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150537,1768553640785,-528.13,0.0003726,10,"2026-01-16T08:54:00.785",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150538,1768553641367,-500.0,0.0003726,10,"2026-01-16T08:54:01.367",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150539,1768553641382,-1041.6,0.0003726,10,"2026-01-16T08:54:01.382",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150540,1768553641392,-500.0,0.0003726,10,"2026-01-16T08:54:01.392",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150541,1768553641402,-848.85,0.0003726,10,"2026-01-16T08:54:01.402",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150542,1768553641412,-500.0,0.0003726,10,"2026-01-16T08:54:01.412",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150543,1768553641422,-500.0,0.0003726,10,"2026-01-16T08:54:01.422",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150544,1768553641431,-500.0,0.0003726,10,"2026-01-16T08:54:01.431",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150545,1768553641441,-1353.3,0.0003726,10,"2026-01-16T08:54:01.441",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150546,1768553641452,-1109.73,0.0003726,10,"2026-01-16T08:54:01.452",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150547,1768553641462,-500.0,0.0003726,10,"2026-01-16T08:54:01.462",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150548,1768553641471,-1021.74,0.0003726,10,"2026-01-16T08:54:01.471",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150549,1768553641481,-623.92,0.0003726,10,"2026-01-16T08:54:01.481",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150550,1768553641491,-737.24,0.0003726,10,"2026-01-16T08:54:01.491",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150551,1768553641501,-539.09,0.0003726,10,"2026-01-16T08:54:01.501",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150552,1768553641510,-935.75,0.0003726,10,"2026-01-16T08:54:01.510",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150553,1768553641520,-1333.16,0.0003726,10,"2026-01-16T08:54:01.520",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150554,1768553641530,-907.64,0.0003726,10,"2026-01-16T08:54:01.530",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150555,1768553641542,-535.61,0.0003726,10,"2026-01-16T08:54:01.542",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150556,1768553641551,-686.98,0.0003726,10,"2026-01-16T08:54:01.551",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150557,1768553641561,-878.33,0.0003726,10,"2026-01-16T08:54:01.561",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150558,1768553641570,-664.49,0.0003726,10,"2026-01-16T08:54:01.570",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150559,1768553641581,-500.0,0.0003726,10,"2026-01-16T08:54:01.581",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150560,1768553641590,-1173.84,0.0003726,10,"2026-01-16T08:54:01.590",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150561,1768553641599,-500.0,0.0003726,10,"2026-01-16T08:54:01.599",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150562,1768553641610,-9836.18,0.0003726,10,"2026-01-16T08:54:01.610",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150563,1768553641619,-500.0,0.0003726,10,"2026-01-16T08:54:01.619",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150564,1768553641628,-500.0,0.0003726,10,"2026-01-16T08:54:01.628",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150565,1768553641638,-500.0,0.0003726,10,"2026-01-16T08:54:01.638",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150566,1768553641647,-1566.32,0.0003726,10,"2026-01-16T08:54:01.647",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150567,1768553641656,-915.15,0.0003726,10,"2026-01-16T08:54:01.656",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150568,1768553641665,-754.56,0.0003726,10,"2026-01-16T08:54:01.665",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150569,1768553641674,-500.0,0.0003726,10,"2026-01-16T08:54:01.674",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150570,1768553641683,-500.0,0.0003726,10,"2026-01-16T08:54:01.683",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150571,1768553641692,-600.0,0.0003726,30,"2026-01-16T08:54:01.692",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150572,1768553641701,-501.57556957,0.00037268,5,"2026-01-16T08:54:01.701",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150573,1768553641710,-1036.32316389,0.00037268,5,"2026-01-16T08:54:01.710",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150574,1768553641719,-501.35908485,0.00037268,5,"2026-01-16T08:54:01.719",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150575,1768553641728,-1001.16242092,0.00037268,5,"2026-01-16T08:54:01.728",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150576,1768553641737,-360.42334114,0.00037268,5,"2026-01-16T08:54:01.737",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150577,1768553641747,-1502.42565839,0.00037268,5,"2026-01-16T08:54:01.747",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150578,1768553641756,-1500.0,0.00037268,5,"2026-01-16T08:54:01.756",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150579,1768553641766,-1503.29248332,0.00037268,5,"2026-01-16T08:54:01.766",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150580,1768553641775,-1604.75572692,0.00037268,5,"2026-01-16T08:54:01.775",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150581,1768553641784,-627.52850919,0.00037268,5,"2026-01-16T08:54:01.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150582,1768553641793,-1500.0,0.00037268,5,"2026-01-16T08:54:01.793",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150583,1768553641802,-1501.59966421,0.00037268,5,"2026-01-16T08:54:01.802",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150584,1768553641811,-501.52728578,0.00037268,5,"2026-01-16T08:54:01.811",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150585,1768553641821,-1152.48160162,0.00037268,5,"2026-01-16T08:54:01.821",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150586,1768553641832,-935.9803204,0.00037268,5,"2026-01-16T08:54:01.832",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150587,1768553641846,-651.75988136,0.00037268,5,"2026-01-16T08:54:01.846",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150588,1768553641855,-501.19044939,0.00037268,5,"2026-01-16T08:54:01.855",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150589,1768553641866,-1160.22331022,0.00037268,5,"2026-01-16T08:54:01.866",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150590,1768553641875,-501.7466928,0.00037268,5,"2026-01-16T08:54:01.875",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150591,1768553641885,-278.7036532,0.00037268,5,"2026-01-16T08:54:01.885",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150592,1768553641895,-350.0,0.00037268,5,"2026-01-16T08:54:01.895",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150593,1768553641904,-1001.1359668,0.00037268,5,"2026-01-16T08:54:01.904",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150594,1768553641913,-501.19673182,0.00037268,5,"2026-01-16T08:54:01.913",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150595,1768553641934,-1500.0,0.00037268,5,"2026-01-16T08:54:01.934",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150596,1768553641945,-1001.94865643,0.00037268,5,"2026-01-16T08:54:01.945",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150597,1768553641955,-1001.48022243,0.00037268,5,"2026-01-16T08:54:01.955",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150598,1768553641965,-238.90934185,0.00037269,7,"2026-01-16T08:54:01.965",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150599,1768553641980,-200.06159783,0.00037269,7,"2026-01-16T08:54:01.980",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150600,1768553641990,-162.8115885,0.00037269,7,"2026-01-16T08:54:01.990",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150601,1768553642004,-214.36344643,0.00037269,7,"2026-01-16T08:54:02.004",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150602,1768553642014,-203.67457519,0.00037269,7,"2026-01-16T08:54:02.014",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150603,1768553642023,-303.49476013,0.00037269,7,"2026-01-16T08:54:02.023",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150604,1768553642032,-167.99625046,0.00037269,7,"2026-01-16T08:54:02.032",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150605,1768553642042,-150.0,0.00037271,7,"2026-01-16T08:54:02.042",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150606,1768553642051,-500.0,0.00037315,120,"2026-01-16T08:54:02.051",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150607,1768553642061,-500.0,0.00037315,120,"2026-01-16T08:54:02.061",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150608,1768553642071,-238.90934185,0.00037326,7,"2026-01-16T08:54:02.071",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150609,1768553642081,-200.06159783,0.00037326,7,"2026-01-16T08:54:02.081",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150610,1768553642091,-162.8115885,0.00037326,7,"2026-01-16T08:54:02.091",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150611,1768553642102,-214.36344643,0.00037326,7,"2026-01-16T08:54:02.102",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150612,1768553642111,-203.67457519,0.00037326,7,"2026-01-16T08:54:02.111",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150613,1768553642121,-303.49476013,0.00037326,7,"2026-01-16T08:54:02.121",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150614,1768553642130,-167.99625046,0.00037326,7,"2026-01-16T08:54:02.130",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150615,1768553642139,-150.0,0.00037334,7,"2026-01-16T08:54:02.139",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150616,1768553642149,-832.0,0.00037345,11,"2026-01-16T08:54:02.149",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150617,1768553642158,-150.0,0.00037354,7,"2026-01-16T08:54:02.158",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150618,1768553642169,-150.0,0.00037364,7,"2026-01-16T08:54:02.169",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150619,1768553642178,-238.90934185,0.00037383,7,"2026-01-16T08:54:02.178",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150620,1768553642187,-200.06159783,0.00037383,7,"2026-01-16T08:54:02.187",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150621,1768553642197,-162.8115885,0.00037383,7,"2026-01-16T08:54:02.197",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150622,1768553642206,-214.36344643,0.00037383,7,"2026-01-16T08:54:02.206",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150623,1768553642215,-203.67457519,0.00037383,7,"2026-01-16T08:54:02.215",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150624,1768553642224,-303.49476013,0.00037383,7,"2026-01-16T08:54:02.224",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150625,1768553642234,-167.99625046,0.00037383,7,"2026-01-16T08:54:02.234",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150626,1768553642243,-150.0,0.00037397,7,"2026-01-16T08:54:02.243",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150627,1768553642253,-616.93,0.0003741,11,"2026-01-16T08:54:02.253",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150628,1768553642262,-150.0,0.0003742,7,"2026-01-16T08:54:02.262",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150629,1768553642272,-238.90934185,0.00037441,7,"2026-01-16T08:54:02.272",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150630,1768553642282,-200.06159783,0.00037441,7,"2026-01-16T08:54:02.282",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150631,1768553642292,-162.8115885,0.00037441,7,"2026-01-16T08:54:02.292",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150632,1768553642302,-214.36344643,0.00037441,7,"2026-01-16T08:54:02.302",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150633,1768553642312,-203.67457519,0.00037441,7,"2026-01-16T08:54:02.312",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150634,1768553642321,-303.49476013,0.00037441,7,"2026-01-16T08:54:02.321",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150635,1768553642331,-167.99625046,0.00037441,7,"2026-01-16T08:54:02.331",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150636,1768553642341,-150.0,0.0003745,7,"2026-01-16T08:54:02.341",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150637,1768553642351,-835.0,0.00037456,11,"2026-01-16T08:54:02.351",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150638,1768553642360,-152.0,0.00037456,8,"2026-01-16T08:54:02.360",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150639,1768553642369,-150.0,0.00037469,7,"2026-01-16T08:54:02.369",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150640,1768553642378,-150.0,0.00037492,7,"2026-01-16T08:54:02.378",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150641,1768553642387,-238.90934185,0.00037498,7,"2026-01-16T08:54:02.387",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150642,1768553642397,-200.06159783,0.00037498,7,"2026-01-16T08:54:02.397",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150643,1768553642407,-162.8115885,0.00037498,7,"2026-01-16T08:54:02.407",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150644,1768553642416,-214.36344643,0.00037498,7,"2026-01-16T08:54:02.416",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150645,1768553642425,-203.67457519,0.00037498,7,"2026-01-16T08:54:02.425",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150646,1768553642434,-303.49476013,0.00037498,7,"2026-01-16T08:54:02.434",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150647,1768553642444,-167.99625046,0.00037498,7,"2026-01-16T08:54:02.444",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150648,1768553642453,-300.0,0.000375,120,"2026-01-16T08:54:02.453",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150649,1768553642462,-300.0,0.000375,120,"2026-01-16T08:54:02.462",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150650,1768553642471,-300.0,0.000375,120,"2026-01-16T08:54:02.471",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150651,1768553642481,-250.0,0.00037521,5,"2026-01-16T08:54:02.481",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150652,1768553642490,-1103.68,0.00037533,5,"2026-01-16T08:54:02.490",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150653,1768553642500,-700.0,0.00037534,14,"2026-01-16T08:54:02.500",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150654,1768553642509,-1000.0,0.00037534,2,"2026-01-16T08:54:02.509",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150655,1768553642519,-567.28,0.00037534,10,"2026-01-16T08:54:02.519",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150656,1768553642528,-1031.15,0.00037534,10,"2026-01-16T08:54:02.528",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150657,1768553642537,-151.0,0.00037534,10,"2026-01-16T08:54:02.537",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150658,1768553642551,-500.0,0.00037534,14,"2026-01-16T08:54:02.551",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150659,1768553642561,-153.269825,0.00037534,10,"2026-01-16T08:54:02.561",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150660,1768553642570,-199.543983,0.00037534,10,"2026-01-16T08:54:02.570",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150661,1768553642579,-163.978129,0.00037534,10,"2026-01-16T08:54:02.579",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150662,1768553642591,-500.0,0.00037534,10,"2026-01-16T08:54:02.591",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150663,1768553642600,-500.0,0.00037534,10,"2026-01-16T08:54:02.600",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150664,1768553642610,-467.65087846,0.00037534,10,"2026-01-16T08:54:02.610",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150665,1768553642622,-808.21,0.00037534,10,"2026-01-16T08:54:02.622",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150666,1768553642632,-813.73,0.00037534,10,"2026-01-16T08:54:02.632",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150667,1768553642641,-973.06,0.00037534,10,"2026-01-16T08:54:02.641",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150668,1768553642651,-504.36,0.00037534,10,"2026-01-16T08:54:02.651",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150669,1768553642660,-500.0,0.00037534,10,"2026-01-16T08:54:02.660",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150670,1768553642669,-674.01,0.00037534,10,"2026-01-16T08:54:02.669",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150671,1768553642678,-500.0,0.00037534,10,"2026-01-16T08:54:02.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150672,1768553642687,-500.0,0.00037534,10,"2026-01-16T08:54:02.687",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150673,1768553642696,-1037.35,0.00037534,10,"2026-01-16T08:54:02.696",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150674,1768553642706,-525.62,0.00037534,10,"2026-01-16T08:54:02.706",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150675,1768553642715,-1211.73,0.00037534,10,"2026-01-16T08:54:02.715",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150676,1768553642726,-500.0,0.00037534,10,"2026-01-16T08:54:02.726",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150677,1768553642736,-654.54,0.00037534,10,"2026-01-16T08:54:02.736",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150678,1768553642746,-902.4,0.00037534,10,"2026-01-16T08:54:02.746",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150679,1768553642758,-500.0,0.00037534,10,"2026-01-16T08:54:02.758",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150680,1768553642767,-548.97,0.00037534,10,"2026-01-16T08:54:02.767",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150681,1768553642777,-915.0,0.00037534,10,"2026-01-16T08:54:02.777",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150682,1768553642786,-500.0,0.00037534,10,"2026-01-16T08:54:02.786",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150683,1768553642796,-786.94,0.00037534,10,"2026-01-16T08:54:02.796",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150684,1768553642805,-1003.52,0.00037534,10,"2026-01-16T08:54:02.805",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150685,1768553642814,-500.0,0.00037534,10,"2026-01-16T08:54:02.814",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150686,1768553642823,-500.0,0.00037534,10,"2026-01-16T08:54:02.823",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150687,1768553642834,-500.0,0.00037534,10,"2026-01-16T08:54:02.834",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150688,1768553642845,-500.0,0.00037534,10,"2026-01-16T08:54:02.845",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150689,1768553642855,-452.72731464,0.00037534,10,"2026-01-16T08:54:02.855",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150690,1768553642864,-837.95,0.00037534,10,"2026-01-16T08:54:02.864",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150691,1768553642874,-551.36,0.00037534,10,"2026-01-16T08:54:02.874",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150692,1768553642884,-500.0,0.00037534,10,"2026-01-16T08:54:02.884",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150693,1768553642893,-548.17,0.00037534,10,"2026-01-16T08:54:02.893",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150694,1768553642903,-522.09642692,0.00037534,10,"2026-01-16T08:54:02.903",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150695,1768553642912,-500.0,0.00037534,10,"2026-01-16T08:54:02.912",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150696,1768553642921,-1196.74,0.00037534,10,"2026-01-16T08:54:02.921",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150697,1768553642931,-587.74,0.00037534,10,"2026-01-16T08:54:02.931",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150698,1768553642940,-500.0,0.00037534,10,"2026-01-16T08:54:02.940",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150699,1768553642949,-1100.8,0.00037534,10,"2026-01-16T08:54:02.949",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150700,1768553642959,-500.0,0.00037534,10,"2026-01-16T08:54:02.959",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150701,1768553642968,-1067.27,0.00037534,10,"2026-01-16T08:54:02.968",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150702,1768553642978,-500.0,0.00037534,10,"2026-01-16T08:54:02.978",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150703,1768553642987,-500.0,0.00037534,10,"2026-01-16T08:54:02.987",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150704,1768553642997,-826.56,0.00037534,10,"2026-01-16T08:54:02.997",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150705,1768553643007,-500.0,0.00037534,10,"2026-01-16T08:54:03.007",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150706,1768553643016,-875.73,0.00037534,10,"2026-01-16T08:54:03.016",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150707,1768553643026,-866.61,0.00037534,10,"2026-01-16T08:54:03.026",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150708,1768553643036,-542.86,0.00037534,10,"2026-01-16T08:54:03.036",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150709,1768553643045,-500.0,0.00037534,10,"2026-01-16T08:54:03.045",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150710,1768553643055,-513.96,0.00037534,10,"2026-01-16T08:54:03.055",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150711,1768553643065,-513.52121782,0.00037534,10,"2026-01-16T08:54:03.065",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150712,1768553643075,-853.02,0.00037534,10,"2026-01-16T08:54:03.075",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150713,1768553643087,-500.0,0.00037534,10,"2026-01-16T08:54:03.087",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150714,1768553643100,-500.0,0.00037534,10,"2026-01-16T08:54:03.100",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150715,1768553643110,-625.29,0.00037534,10,"2026-01-16T08:54:03.110",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150716,1768553643120,-568.61,0.00037534,10,"2026-01-16T08:54:03.120",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150717,1768553643129,-500.0,0.00037534,10,"2026-01-16T08:54:03.129",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150718,1768553643138,-480.66659269,0.00037534,10,"2026-01-16T08:54:03.138",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150719,1768553643147,-503.47,0.00037534,10,"2026-01-16T08:54:03.147",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150720,1768553643159,-500.0,0.00037534,10,"2026-01-16T08:54:03.159",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150721,1768553643167,-500.0,0.00037534,10,"2026-01-16T08:54:03.167",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150722,1768553643177,-500.0,0.00037534,10,"2026-01-16T08:54:03.177",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150723,1768553643186,-1479.39,0.00037534,10,"2026-01-16T08:54:03.186",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150724,1768553643195,-668.37,0.00037534,10,"2026-01-16T08:54:03.195",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150725,1768553643204,-554.51,0.00037534,10,"2026-01-16T08:54:03.204",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150726,1768553643215,-823.81,0.00037534,10,"2026-01-16T08:54:03.215",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150727,1768553643229,-522.66,0.00037534,10,"2026-01-16T08:54:03.229",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150728,1768553643239,-632.8,0.00037534,10,"2026-01-16T08:54:03.239",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150729,1768553643248,-760.77,0.00037534,10,"2026-01-16T08:54:03.248",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150730,1768553643257,-500.0,0.00037534,10,"2026-01-16T08:54:03.257",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150731,1768553643267,-500.0,0.00037534,10,"2026-01-16T08:54:03.267",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150732,1768553643276,-540.98,0.00037534,10,"2026-01-16T08:54:03.276",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150733,1768553643285,-500.0,0.00037534,10,"2026-01-16T08:54:03.285",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150734,1768553643295,-492.16127536,0.00037534,10,"2026-01-16T08:54:03.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150735,1768553643304,-500.0,0.00037534,10,"2026-01-16T08:54:03.304",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150736,1768553643313,-500.0,0.00037534,10,"2026-01-16T08:54:03.313",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150737,1768553643322,-513.95,0.00037534,10,"2026-01-16T08:54:03.322",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150738,1768553643331,-543.44,0.00037534,10,"2026-01-16T08:54:03.331",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150739,1768553643340,-766.12,0.00037534,10,"2026-01-16T08:54:03.340",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150740,1768553643350,-745.1,0.00037534,10,"2026-01-16T08:54:03.350",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150741,1768553643359,-500.0,0.00037534,10,"2026-01-16T08:54:03.359",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150742,1768553643368,-500.0,0.00037534,10,"2026-01-16T08:54:03.368",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150743,1768553643377,-602.84,0.00037534,10,"2026-01-16T08:54:03.377",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150744,1768553643386,-681.64,0.00037534,10,"2026-01-16T08:54:03.386",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150745,1768553643395,-946.6,0.00037534,10,"2026-01-16T08:54:03.395",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150746,1768553643404,-982.01,0.00037534,10,"2026-01-16T08:54:03.404",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150747,1768553643413,-500.0,0.00037534,10,"2026-01-16T08:54:03.413",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150748,1768553643422,-500.0,0.00037534,10,"2026-01-16T08:54:03.422",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150749,1768553643431,-1431.59,0.00037534,10,"2026-01-16T08:54:03.431",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150750,1768553643440,-582.81,0.00037534,10,"2026-01-16T08:54:03.440",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150751,1768553643449,-500.0,0.00037534,10,"2026-01-16T08:54:03.449",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150752,1768553643459,-500.0,0.00037534,10,"2026-01-16T08:54:03.459",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150753,1768553643467,-500.0,0.00037534,10,"2026-01-16T08:54:03.467",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150754,1768553643476,-500.0,0.00037534,10,"2026-01-16T08:54:03.476",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150755,1768553643486,-872.15,0.00037534,10,"2026-01-16T08:54:03.486",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150756,1768553643495,-703.99,0.00037534,10,"2026-01-16T08:54:03.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150757,1768553643504,-548.64,0.00037534,10,"2026-01-16T08:54:03.504",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150758,1768553643512,-850.54,0.00037534,10,"2026-01-16T08:54:03.512",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150759,1768553643521,-1034.71,0.00037534,10,"2026-01-16T08:54:03.521",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150760,1768553643530,-500.0,0.00037534,10,"2026-01-16T08:54:03.530",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150761,1768553643540,-500.0,0.00037534,10,"2026-01-16T08:54:03.540",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150762,1768553643554,-500.0,0.00037534,10,"2026-01-16T08:54:03.554",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150763,1768553643564,-712.34,0.00037534,10,"2026-01-16T08:54:03.564",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150764,1768553643574,-500.0,0.00037534,10,"2026-01-16T08:54:03.574",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150765,1768553643584,-1048.59,0.00037534,10,"2026-01-16T08:54:03.584",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150766,1768553643594,-500.0,0.00037534,10,"2026-01-16T08:54:03.594",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150767,1768553643604,-500.0,0.00037534,10,"2026-01-16T08:54:03.604",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150768,1768553643614,-500.0,0.00037534,10,"2026-01-16T08:54:03.614",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150769,1768553643624,-500.0,0.00037534,10,"2026-01-16T08:54:03.624",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150770,1768553643635,-797.78,0.00037534,10,"2026-01-16T08:54:03.635",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150771,1768553643644,-864.57,0.00037534,10,"2026-01-16T08:54:03.644",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150772,1768553643654,-500.0,0.00037534,10,"2026-01-16T08:54:03.654",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150773,1768553643663,-500.0,0.00037534,10,"2026-01-16T08:54:03.663",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150774,1768553643672,-500.0,0.00037534,10,"2026-01-16T08:54:03.672",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150775,1768553643681,-669.34,0.00037534,10,"2026-01-16T08:54:03.681",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150776,1768553643690,-500.0,0.00037534,10,"2026-01-16T08:54:03.690",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150777,1768553643699,-1695.98,0.00037534,10,"2026-01-16T08:54:03.699",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150778,1768553643708,-515.19693153,0.00037534,10,"2026-01-16T08:54:03.708",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150779,1768553643716,-500.0,0.00037534,10,"2026-01-16T08:54:03.716",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150780,1768553643726,-500.0,0.00037534,10,"2026-01-16T08:54:03.726",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150781,1768553643735,-746.93,0.00037534,10,"2026-01-16T08:54:03.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150782,1768553643744,-710.63,0.00037534,10,"2026-01-16T08:54:03.744",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150783,1768553643911,-500.0,0.00037534,10,"2026-01-16T08:54:03.911",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150784,1768553643920,-576.53,0.00037534,10,"2026-01-16T08:54:03.920",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150785,1768553643930,-551.55,0.00037534,10,"2026-01-16T08:54:03.930",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150786,1768553643939,-848.31,0.00037534,10,"2026-01-16T08:54:03.939",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150787,1768553643948,-500.0,0.00037534,10,"2026-01-16T08:54:03.948",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150788,1768553643957,-500.0,0.00037534,10,"2026-01-16T08:54:03.957",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150789,1768553643966,-500.0,0.00037534,10,"2026-01-16T08:54:03.966",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150790,1768553643975,-640.15,0.00037534,10,"2026-01-16T08:54:03.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150791,1768553643984,-893.03,0.00037534,10,"2026-01-16T08:54:03.984",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150792,1768553643993,-829.07,0.00037534,10,"2026-01-16T08:54:03.993",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150793,1768553644002,-500.0,0.00037534,10,"2026-01-16T08:54:04.002",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150794,1768553644013,-1044.65,0.00037534,2,"2026-01-16T08:54:04.013",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150795,1768553644022,-580.09,0.00037534,10,"2026-01-16T08:54:04.022",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150796,1768553644031,-2280.83,0.00037534,10,"2026-01-16T08:54:04.031",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150797,1768553644040,-950.38,0.00037534,10,"2026-01-16T08:54:04.040",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150798,1768553644050,-925.85,0.00037534,10,"2026-01-16T08:54:04.050",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150799,1768553644060,-926.38,0.00037534,10,"2026-01-16T08:54:04.060",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150800,1768553644069,-1091.37,0.00037534,10,"2026-01-16T08:54:04.069",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150801,1768553644078,-934.74,0.00037534,10,"2026-01-16T08:54:04.078",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150802,1768553644088,-1096.7,0.00037534,10,"2026-01-16T08:54:04.088",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150803,1768553644098,-500.0,0.00037534,120,"2026-01-16T08:54:04.098",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150804,1768553644108,-500.0,0.00037534,10,"2026-01-16T08:54:04.108",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150805,1768553644118,-500.0,0.00037534,10,"2026-01-16T08:54:04.118",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150806,1768553644127,-500.0,0.00037534,10,"2026-01-16T08:54:04.127",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150807,1768553644136,-500.0,0.00037534,10,"2026-01-16T08:54:04.136",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150808,1768553644145,-615.77,0.00037534,10,"2026-01-16T08:54:04.145",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150809,1768553644155,-694.36,0.00037534,10,"2026-01-16T08:54:04.155",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150810,1768553644164,-816.08,0.00037534,10,"2026-01-16T08:54:04.164",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150811,1768553644173,-703.54,0.00037534,10,"2026-01-16T08:54:04.173",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150812,1768553644182,-1150.42,0.00037534,10,"2026-01-16T08:54:04.182",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150813,1768553644192,-500.0,0.00037534,10,"2026-01-16T08:54:04.192",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150814,1768553644201,-658.36,0.00037534,10,"2026-01-16T08:54:04.201",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150815,1768553644210,-788.58,0.00037534,10,"2026-01-16T08:54:04.210",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150816,1768553644220,-578.18,0.00037534,10,"2026-01-16T08:54:04.220",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150817,1768553644229,-1428.02,0.00037534,10,"2026-01-16T08:54:04.229",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150818,1768553644238,-500.0,0.00037534,10,"2026-01-16T08:54:04.238",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150819,1768553644247,-705.82,0.00037534,10,"2026-01-16T08:54:04.247",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150820,1768553644257,-931.05,0.00037534,10,"2026-01-16T08:54:04.257",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150821,1768553644266,-577.64,0.00037534,10,"2026-01-16T08:54:04.266",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150822,1768553644275,-528.44,0.00037534,10,"2026-01-16T08:54:04.275",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150823,1768553644284,-500.0,0.00037534,10,"2026-01-16T08:54:04.284",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150824,1768553644294,-2108.45,0.00037534,10,"2026-01-16T08:54:04.294",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150825,1768553644303,-500.0,0.00037534,10,"2026-01-16T08:54:04.303",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150826,1768553644313,-1149.82,0.00037534,10,"2026-01-16T08:54:04.313",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150827,1768553644322,-500.0,0.00037534,10,"2026-01-16T08:54:04.322",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150828,1768553644330,-683.35,0.00037534,10,"2026-01-16T08:54:04.330",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150829,1768553644339,-500.0,0.00037534,10,"2026-01-16T08:54:04.339",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150830,1768553644348,-959.04,0.00037534,10,"2026-01-16T08:54:04.348",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150831,1768553644357,-259.4646832,0.00037534,10,"2026-01-16T08:54:04.357",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150832,1768553644366,-500.0,0.00037534,10,"2026-01-16T08:54:04.366",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150833,1768553644375,-500.0,0.00037534,10,"2026-01-16T08:54:04.375",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150834,1768553644384,-700.17,0.00037534,10,"2026-01-16T08:54:04.384",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150835,1768553644394,-500.0,0.00037534,10,"2026-01-16T08:54:04.394",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150836,1768553644406,-500.0,0.00037534,10,"2026-01-16T08:54:04.406",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150837,1768553644415,-625.74,0.00037534,10,"2026-01-16T08:54:04.415",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150838,1768553644423,-500.0,0.00037534,10,"2026-01-16T08:54:04.423",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150839,1768553644433,-500.0,0.00037534,10,"2026-01-16T08:54:04.433",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150840,1768553644442,-500.0,0.00037534,10,"2026-01-16T08:54:04.442",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150841,1768553644451,-500.0,0.00037534,10,"2026-01-16T08:54:04.451",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150842,1768553644460,-754.4,0.00037534,10,"2026-01-16T08:54:04.460",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150843,1768553644469,-500.0,0.00037534,10,"2026-01-16T08:54:04.469",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150844,1768553644478,-737.5,0.00037534,10,"2026-01-16T08:54:04.478",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150845,1768553644487,-637.87,0.00037534,10,"2026-01-16T08:54:04.487",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150846,1768553644496,-625.2,0.00037534,10,"2026-01-16T08:54:04.496",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150847,1768553644505,-641.84,0.00037534,10,"2026-01-16T08:54:04.505",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150848,1768553644514,-610.78,0.00037534,10,"2026-01-16T08:54:04.514",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150849,1768553644523,-544.89,0.00037534,10,"2026-01-16T08:54:04.523",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150850,1768553644532,-523.76,0.00037534,10,"2026-01-16T08:54:04.532",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150851,1768553644543,-500.0,0.00037534,10,"2026-01-16T08:54:04.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150852,1768553644555,-500.0,0.00037534,10,"2026-01-16T08:54:04.555",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150853,1768553644564,-500.0,0.00037534,10,"2026-01-16T08:54:04.564",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150854,1768553644573,-551.65,0.00037534,10,"2026-01-16T08:54:04.573",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150855,1768553644583,-1594.08,0.00037534,10,"2026-01-16T08:54:04.583",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150856,1768553644592,-500.0,0.00037534,10,"2026-01-16T08:54:04.592",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150857,1768553644601,-500.0,0.00037534,10,"2026-01-16T08:54:04.601",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150858,1768553644610,-500.0,0.00037534,10,"2026-01-16T08:54:04.610",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150859,1768553644619,-500.0,0.00037534,10,"2026-01-16T08:54:04.619",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150860,1768553644627,-500.0,0.00037534,10,"2026-01-16T08:54:04.627",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150861,1768553644637,-796.44,0.00037534,10,"2026-01-16T08:54:04.637",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150862,1768553644645,-500.0,0.00037534,10,"2026-01-16T08:54:04.645",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150863,1768553644655,-500.0,0.00037534,10,"2026-01-16T08:54:04.655",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150864,1768553644663,-1146.06,0.00037534,10,"2026-01-16T08:54:04.663",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150865,1768553644673,-567.16,0.00037534,10,"2026-01-16T08:54:04.673",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150866,1768553644682,-517.33,0.00037534,10,"2026-01-16T08:54:04.682",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150867,1768553644691,-500.0,0.00037534,10,"2026-01-16T08:54:04.691",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150868,1768553644700,-522.75,0.00037534,10,"2026-01-16T08:54:04.700",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150869,1768553644709,-500.0,0.00037534,10,"2026-01-16T08:54:04.709",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150870,1768553644718,-500.0,0.00037534,10,"2026-01-16T08:54:04.718",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150871,1768553644727,-500.0,0.00037534,10,"2026-01-16T08:54:04.727",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150872,1768553644737,-751.2,0.00037534,10,"2026-01-16T08:54:04.737",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150873,1768553644746,-500.0,0.00037534,10,"2026-01-16T08:54:04.746",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150874,1768553644755,-662.29,0.00037534,10,"2026-01-16T08:54:04.755",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150875,1768553644764,-669.08,0.00037534,10,"2026-01-16T08:54:04.764",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150876,1768553644773,-500.0,0.00037534,10,"2026-01-16T08:54:04.773",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150877,1768553644782,-677.54,0.00037534,10,"2026-01-16T08:54:04.782",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150878,1768553644792,-1168.86,0.00037534,10,"2026-01-16T08:54:04.792",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150879,1768553644801,-213.27231317,0.00037534,10,"2026-01-16T08:54:04.801",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150880,1768553644811,-1117.06,0.00037534,10,"2026-01-16T08:54:04.811",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150881,1768553644820,-1648.88,0.00037534,10,"2026-01-16T08:54:04.820",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150882,1768553644829,-636.52,0.00037534,10,"2026-01-16T08:54:04.829",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150883,1768553644839,-636.43,0.00037534,10,"2026-01-16T08:54:04.839",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150884,1768553644848,-575.94,0.00037534,10,"2026-01-16T08:54:04.848",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150885,1768553644857,-716.91,0.00037534,10,"2026-01-16T08:54:04.857",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150886,1768553644866,-876.77,0.00037534,10,"2026-01-16T08:54:04.866",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150887,1768553644876,-289.29301775,0.00037534,10,"2026-01-16T08:54:04.876",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150888,1768553644885,-500.0,0.00037534,10,"2026-01-16T08:54:04.885",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150889,1768553644895,-389.22861488,0.00037534,10,"2026-01-16T08:54:04.895",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150890,1768553644904,-500.0,0.00037534,10,"2026-01-16T08:54:04.904",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150891,1768553644913,-500.0,0.00037534,10,"2026-01-16T08:54:04.913",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150892,1768553644923,-990.78,0.00037534,10,"2026-01-16T08:54:04.923",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150893,1768553644932,-541.15,0.00037534,10,"2026-01-16T08:54:04.932",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150894,1768553644942,-1150.93,0.00037534,10,"2026-01-16T08:54:04.942",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150895,1768553644951,-909.88,0.00037534,10,"2026-01-16T08:54:04.951",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150896,1768553644961,-500.0,0.00037534,10,"2026-01-16T08:54:04.961",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150897,1768553644971,-903.48,0.00037534,10,"2026-01-16T08:54:04.971",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150898,1768553644980,-527.48,0.00037534,10,"2026-01-16T08:54:04.980",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150899,1768553644989,-500.0,0.00037534,10,"2026-01-16T08:54:04.989",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150900,1768553644999,-744.14,0.00037534,10,"2026-01-16T08:54:04.999",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150901,1768553645008,-507.96,0.00037534,10,"2026-01-16T08:54:05.008",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150902,1768553645018,-662.66,0.00037534,10,"2026-01-16T08:54:05.018",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150903,1768553645028,-690.13,0.00037534,10,"2026-01-16T08:54:05.028",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150904,1768553645037,-519.9,0.00037534,10,"2026-01-16T08:54:05.037",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150905,1768553645046,-1521.24,0.00037534,10,"2026-01-16T08:54:05.046",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150906,1768553645056,-823.6,0.00037534,10,"2026-01-16T08:54:05.056",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150907,1768553645065,-500.0,0.00037534,10,"2026-01-16T08:54:05.065",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150908,1768553645075,-500.0,0.00037534,10,"2026-01-16T08:54:05.075",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150909,1768553645084,-1331.43,0.00037534,10,"2026-01-16T08:54:05.084",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150910,1768553645095,-732.95,0.00037534,10,"2026-01-16T08:54:05.095",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150911,1768553645104,-1326.59,0.00037534,10,"2026-01-16T08:54:05.104",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150912,1768553645114,-1280.38,0.00037534,10,"2026-01-16T08:54:05.114",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150913,1768553645123,-500.0,0.00037534,10,"2026-01-16T08:54:05.123",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150914,1768553645132,-500.0,0.00037534,10,"2026-01-16T08:54:05.132",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150915,1768553645141,-791.99,0.00037534,10,"2026-01-16T08:54:05.141",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150916,1768553645151,-500.0,0.00037534,10,"2026-01-16T08:54:05.151",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150917,1768553645160,-308.90548264,0.00037534,10,"2026-01-16T08:54:05.160",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150918,1768553645169,-512.72,0.00037534,10,"2026-01-16T08:54:05.169",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150919,1768553645178,-979.74,0.00037534,10,"2026-01-16T08:54:05.178",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150920,1768553645187,-500.0,0.00037534,120,"2026-01-16T08:54:05.187",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150921,1768553645196,-500.0,0.00037534,10,"2026-01-16T08:54:05.196",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150922,1768553645206,-500.0,0.00037534,10,"2026-01-16T08:54:05.206",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150923,1768553645215,-644.37,0.00037534,10,"2026-01-16T08:54:05.215",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150924,1768553645225,-577.2,0.00037534,10,"2026-01-16T08:54:05.225",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150925,1768553645234,-970.71,0.00037534,10,"2026-01-16T08:54:05.234",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150926,1768553645243,-570.0,0.00037534,10,"2026-01-16T08:54:05.243",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150927,1768553645252,-500.0,0.00037534,10,"2026-01-16T08:54:05.252",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150928,1768553645261,-500.0,0.00037534,10,"2026-01-16T08:54:05.261",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150929,1768553645271,-500.0,0.00037534,10,"2026-01-16T08:54:05.271",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150930,1768553645279,-500.0,0.00037534,10,"2026-01-16T08:54:05.279",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150931,1768553645288,-188.44403785,0.00037534,10,"2026-01-16T08:54:05.288",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150932,1768553645297,-751.52,0.00037534,10,"2026-01-16T08:54:05.297",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150933,1768553645306,-1015.29,0.00037534,10,"2026-01-16T08:54:05.306",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150934,1768553645315,-500.0,0.00037534,10,"2026-01-16T08:54:05.315",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150935,1768553645324,-518.25,0.00037534,10,"2026-01-16T08:54:05.324",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150936,1768553645333,-500.0,0.00037534,10,"2026-01-16T08:54:05.333",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150937,1768553645342,-685.85,0.00037534,10,"2026-01-16T08:54:05.342",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150938,1768553645352,-612.29,0.00037534,10,"2026-01-16T08:54:05.352",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150939,1768553645361,-500.0,0.00037534,10,"2026-01-16T08:54:05.361",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150940,1768553645371,-500.0,0.00037534,10,"2026-01-16T08:54:05.371",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150941,1768553645380,-806.51,0.00037534,10,"2026-01-16T08:54:05.380",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150942,1768553645390,-500.0,0.00037534,10,"2026-01-16T08:54:05.390",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150943,1768553645399,-500.0,0.00037534,10,"2026-01-16T08:54:05.399",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150944,1768553645408,-500.0,0.00037534,10,"2026-01-16T08:54:05.408",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150945,1768553645418,-695.39,0.00037534,10,"2026-01-16T08:54:05.418",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150946,1768553645428,-607.83,0.00037534,10,"2026-01-16T08:54:05.428",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150947,1768553645437,-549.65,0.00037534,10,"2026-01-16T08:54:05.437",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150948,1768553645447,-500.0,0.00037534,10,"2026-01-16T08:54:05.447",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150949,1768553645456,-1220.06,0.00037534,10,"2026-01-16T08:54:05.456",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150950,1768553645465,-1662.06,0.00037534,10,"2026-01-16T08:54:05.465",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150951,1768553645475,-500.0,0.00037534,10,"2026-01-16T08:54:05.475",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150952,1768553645484,-500.0,0.00037534,10,"2026-01-16T08:54:05.484",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150953,1768553645493,-500.0,0.00037534,10,"2026-01-16T08:54:05.493",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150954,1768553645502,-500.0,0.00037534,10,"2026-01-16T08:54:05.502",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150955,1768553645512,-500.0,0.00037534,10,"2026-01-16T08:54:05.512",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150956,1768553645521,-500.0,0.00037534,10,"2026-01-16T08:54:05.521",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150957,1768553645530,-1639.22,0.00037534,10,"2026-01-16T08:54:05.530",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150958,1768553645540,-555.87,0.00037534,10,"2026-01-16T08:54:05.540",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150959,1768553645553,-500.0,0.00037534,10,"2026-01-16T08:54:05.553",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150960,1768553645562,-500.0,0.00037534,10,"2026-01-16T08:54:05.562",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150961,1768553645572,-500.0,0.00037534,10,"2026-01-16T08:54:05.572",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150962,1768553645581,-908.6,0.00037534,10,"2026-01-16T08:54:05.581",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150963,1768553645591,-500.0,0.00037534,10,"2026-01-16T08:54:05.591",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150964,1768553645601,-500.0,0.00037534,10,"2026-01-16T08:54:05.601",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150965,1768553645610,-1617.91,0.00037534,10,"2026-01-16T08:54:05.610",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150966,1768553645620,-816.75,0.00037534,10,"2026-01-16T08:54:05.620",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150967,1768553645629,-1143.12,0.00037534,10,"2026-01-16T08:54:05.629",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150968,1768553645639,-500.0,0.00037534,10,"2026-01-16T08:54:05.639",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150969,1768553645648,-500.0,0.00037534,10,"2026-01-16T08:54:05.648",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150970,1768553645657,-500.0,0.00037534,10,"2026-01-16T08:54:05.657",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150971,1768553645667,-500.0,0.00037534,10,"2026-01-16T08:54:05.667",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150972,1768553645676,-716.45,0.00037534,10,"2026-01-16T08:54:05.676",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150973,1768553645685,-500.0,0.00037534,10,"2026-01-16T08:54:05.685",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150974,1768553645694,-885.26,0.00037534,10,"2026-01-16T08:54:05.694",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150975,1768553645704,-1027.78,0.00037534,10,"2026-01-16T08:54:05.704",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150976,1768553645713,-500.0,0.00037534,10,"2026-01-16T08:54:05.713",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150977,1768553645722,-678.11,0.00037534,10,"2026-01-16T08:54:05.722",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150978,1768553645731,-1096.77,0.00037534,10,"2026-01-16T08:54:05.731",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150979,1768553645740,-500.0,0.00037534,10,"2026-01-16T08:54:05.740",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150980,1768553645750,-681.79,0.00037534,10,"2026-01-16T08:54:05.750",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150981,1768553645758,-702.08,0.00037534,10,"2026-01-16T08:54:05.758",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150982,1768553645768,-1477.47,0.00037534,10,"2026-01-16T08:54:05.768",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150983,1768553645777,-500.0,0.00037534,10,"2026-01-16T08:54:05.777",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150984,1768553645786,-500.0,0.00037534,10,"2026-01-16T08:54:05.786",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150985,1768553645795,-989.99,0.00037534,10,"2026-01-16T08:54:05.795",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150986,1768553645805,-676.3,0.00037534,10,"2026-01-16T08:54:05.805",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150987,1768553645814,-500.0,0.00037534,10,"2026-01-16T08:54:05.814",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150988,1768553645825,-500.0,0.00037534,10,"2026-01-16T08:54:05.825",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150989,1768553645835,-500.0,0.00037534,10,"2026-01-16T08:54:05.835",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150990,1768553645844,-912.84,0.00037534,10,"2026-01-16T08:54:05.844",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150991,1768553645853,-500.0,0.00037534,10,"2026-01-16T08:54:05.853",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150992,1768553645863,-807.54,0.00037534,10,"2026-01-16T08:54:05.863",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150993,1768553645872,-500.0,0.00037534,10,"2026-01-16T08:54:05.872",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150994,1768553645881,-591.47,0.00037534,10,"2026-01-16T08:54:05.881",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150995,1768553645891,-1293.68,0.00037534,10,"2026-01-16T08:54:05.891",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150996,1768553645900,-500.0,0.00037534,10,"2026-01-16T08:54:05.900",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150997,1768553645909,-500.0,0.00037534,10,"2026-01-16T08:54:05.909",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150998,1768553645919,-500.0,0.00037534,10,"2026-01-16T08:54:05.919",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402150999,1768553645928,-500.0,0.00037534,10,"2026-01-16T08:54:05.928",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151000,1768553645937,-500.0,0.00037534,10,"2026-01-16T08:54:05.937",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151001,1768553645946,-500.0,0.00037534,10,"2026-01-16T08:54:05.946",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151002,1768553645956,-618.86,0.00037534,10,"2026-01-16T08:54:05.956",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151003,1768553645965,-834.67,0.00037534,10,"2026-01-16T08:54:05.965",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151004,1768553645975,-500.0,0.00037534,10,"2026-01-16T08:54:05.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151005,1768553645992,-500.0,0.00037534,10,"2026-01-16T08:54:05.992",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151006,1768553646008,-4949.68,0.00037534,10,"2026-01-16T08:54:06.008",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151007,1768553646018,-1730.65,0.00037534,10,"2026-01-16T08:54:06.018",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151008,1768553646028,-500.0,0.00037534,10,"2026-01-16T08:54:06.028",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151009,1768553646037,-500.0,0.00037534,10,"2026-01-16T08:54:06.037",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151010,1768553646047,-500.46,0.00037534,10,"2026-01-16T08:54:06.047",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151011,1768553646056,-930.98,0.00037534,10,"2026-01-16T08:54:06.056",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151012,1768553646066,-875.62,0.00037534,10,"2026-01-16T08:54:06.066",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151013,1768553646075,-500.0,0.00037534,10,"2026-01-16T08:54:06.075",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151014,1768553646085,-500.0,0.00037534,10,"2026-01-16T08:54:06.085",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151015,1768553646094,-500.0,0.00037534,10,"2026-01-16T08:54:06.094",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151016,1768553646104,-1041.0,0.00037534,10,"2026-01-16T08:54:06.104",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151017,1768553646113,-500.0,0.00037534,10,"2026-01-16T08:54:06.113",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151018,1768553646123,-500.0,0.00037534,10,"2026-01-16T08:54:06.123",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151019,1768553646132,-1262.31,0.00037534,10,"2026-01-16T08:54:06.132",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151020,1768553646141,-524.92,0.00037534,10,"2026-01-16T08:54:06.141",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151021,1768553646151,-591.83,0.00037534,10,"2026-01-16T08:54:06.151",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151022,1768553646160,-500.0,0.00037534,10,"2026-01-16T08:54:06.160",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151023,1768553646170,-178.85848946,0.00037534,10,"2026-01-16T08:54:06.170",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151024,1768553646182,-614.68,0.00037534,10,"2026-01-16T08:54:06.182",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151025,1768553646191,-500.0,0.00037534,10,"2026-01-16T08:54:06.191",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151026,1768553646200,-790.99,0.00037534,10,"2026-01-16T08:54:06.200",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151027,1768553646210,-1848.72,0.00037534,10,"2026-01-16T08:54:06.210",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151028,1768553646219,-500.0,0.00037534,10,"2026-01-16T08:54:06.219",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151029,1768553646228,-353.65,0.00037534,2,"2026-01-16T08:54:06.228",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151030,1768553646237,-1044.21,0.00037534,10,"2026-01-16T08:54:06.237",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151031,1768553646246,-500.0,0.00037534,10,"2026-01-16T08:54:06.246",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151032,1768553646256,-500.0,0.00037534,10,"2026-01-16T08:54:06.256",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151033,1768553646266,-500.0,0.00037534,10,"2026-01-16T08:54:06.266",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151034,1768553646275,-1947.44,0.00037534,10,"2026-01-16T08:54:06.275",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151035,1768553646284,-629.32,0.00037534,10,"2026-01-16T08:54:06.284",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151036,1768553646293,-1553.42,0.00037534,10,"2026-01-16T08:54:06.293",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151037,1768553646303,-1024.82,0.00037534,10,"2026-01-16T08:54:06.303",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151038,1768553646313,-500.0,0.00037534,10,"2026-01-16T08:54:06.313",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151039,1768553646322,-875.71,0.00037534,10,"2026-01-16T08:54:06.322",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151040,1768553646331,-154.99179438,0.00037534,10,"2026-01-16T08:54:06.331",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151041,1768553646341,-795.66,0.00037534,10,"2026-01-16T08:54:06.341",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151042,1768553646350,-500.0,0.00037534,10,"2026-01-16T08:54:06.350",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151043,1768553646360,-1036.49,0.00037534,10,"2026-01-16T08:54:06.360",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151044,1768553646369,-1013.98,0.00037534,10,"2026-01-16T08:54:06.369",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151045,1768553646377,-562.25,0.00037534,10,"2026-01-16T08:54:06.377",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151046,1768553646386,-548.64,0.00037534,10,"2026-01-16T08:54:06.386",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151047,1768553646395,-543.96,0.00037534,10,"2026-01-16T08:54:06.395",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151048,1768553646405,-1422.5,0.00037534,10,"2026-01-16T08:54:06.405",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151049,1768553646431,-1126.68,0.00037534,10,"2026-01-16T08:54:06.431",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151050,1768553646441,-2121.76,0.00037534,10,"2026-01-16T08:54:06.441",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151051,1768553646450,-1905.23,0.00037534,10,"2026-01-16T08:54:06.450",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151052,1768553646459,-532.76,0.00037534,10,"2026-01-16T08:54:06.459",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151053,1768553646469,-502.52,0.00037534,10,"2026-01-16T08:54:06.469",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151054,1768553646479,-500.0,0.00037534,10,"2026-01-16T08:54:06.479",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151055,1768553646488,-500.0,0.00037534,10,"2026-01-16T08:54:06.488",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151056,1768553646498,-500.0,0.00037534,10,"2026-01-16T08:54:06.498",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151057,1768553646507,-540.07,0.00037534,10,"2026-01-16T08:54:06.507",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151058,1768553646516,-1016.35,0.00037534,10,"2026-01-16T08:54:06.516",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151059,1768553646526,-5056.94,0.00037534,10,"2026-01-16T08:54:06.526",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151060,1768553646535,-592.16,0.00037534,10,"2026-01-16T08:54:06.535",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151061,1768553646547,-889.56,0.00037534,10,"2026-01-16T08:54:06.547",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151062,1768553646557,-500.0,0.00037534,10,"2026-01-16T08:54:06.557",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151063,1768553646566,-1150.45,0.00037534,10,"2026-01-16T08:54:06.566",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151064,1768553646575,-1345.33,0.00037534,10,"2026-01-16T08:54:06.575",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151065,1768553646586,-648.45,0.00037534,10,"2026-01-16T08:54:06.586",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151066,1768553646595,-1052.14,0.00037534,10,"2026-01-16T08:54:06.595",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151067,1768553646604,-500.0,0.00037534,10,"2026-01-16T08:54:06.604",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151068,1768553646615,-990.43,0.00037534,10,"2026-01-16T08:54:06.615",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151069,1768553646624,-500.0,0.00037534,10,"2026-01-16T08:54:06.624",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151070,1768553646633,-877.08,0.00037534,10,"2026-01-16T08:54:06.633",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151071,1768553646643,-1245.81,0.00037534,10,"2026-01-16T08:54:06.643",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151072,1768553646652,-500.0,0.00037534,10,"2026-01-16T08:54:06.652",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151073,1768553646662,-665.86,0.00037534,10,"2026-01-16T08:54:06.662",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151074,1768553646671,-1029.8,0.00037534,10,"2026-01-16T08:54:06.671",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151075,1768553646681,-1298.7,0.00037534,10,"2026-01-16T08:54:06.681",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151076,1768553646691,-581.72,0.00037534,10,"2026-01-16T08:54:06.691",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151077,1768553646701,-850.69,0.00037534,10,"2026-01-16T08:54:06.701",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151078,1768553646711,-995.5,0.00037534,10,"2026-01-16T08:54:06.711",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151079,1768553646720,-500.0,0.00037534,10,"2026-01-16T08:54:06.720",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151080,1768553646730,-1075.5,0.00037534,10,"2026-01-16T08:54:06.730",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151081,1768553646739,-585.47747733,0.00037534,10,"2026-01-16T08:54:06.739",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151082,1768553646748,-500.0,0.00037534,10,"2026-01-16T08:54:06.748",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151083,1768553646757,-519.23,0.00037534,10,"2026-01-16T08:54:06.757",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151084,1768553646766,-529.03,0.00037534,10,"2026-01-16T08:54:06.766",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151085,1768553646777,-716.08,0.00037534,10,"2026-01-16T08:54:06.777",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151086,1768553646786,-500.0,0.00037534,10,"2026-01-16T08:54:06.786",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151087,1768553646795,-1363.31,0.00037534,10,"2026-01-16T08:54:06.795",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151088,1768553646805,-598.71,0.00037534,10,"2026-01-16T08:54:06.805",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151089,1768553646814,-1221.02,0.00037534,10,"2026-01-16T08:54:06.814",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151090,1768553646823,-1064.34,0.00037534,10,"2026-01-16T08:54:06.823",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151091,1768553646833,-823.04,0.00037534,10,"2026-01-16T08:54:06.833",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151092,1768553646842,-500.0,0.00037534,10,"2026-01-16T08:54:06.842",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151093,1768553646851,-2853.19,0.00037534,10,"2026-01-16T08:54:06.851",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151094,1768553646860,-500.0,0.00037534,10,"2026-01-16T08:54:06.860",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151095,1768553646870,-500.0,0.00037534,10,"2026-01-16T08:54:06.870",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151096,1768553646880,-549.28,0.00037534,10,"2026-01-16T08:54:06.880",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151097,1768553646890,-913.43,0.00037534,10,"2026-01-16T08:54:06.890",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151098,1768553646899,-500.0,0.00037534,10,"2026-01-16T08:54:06.899",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151099,1768553646909,-500.0,0.00037534,10,"2026-01-16T08:54:06.909",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151100,1768553646919,-591.9,0.00037534,10,"2026-01-16T08:54:06.919",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151101,1768553646928,-500.0,0.00037534,10,"2026-01-16T08:54:06.928",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151102,1768553646938,-2393.97,0.00037534,10,"2026-01-16T08:54:06.938",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151103,1768553646947,-500.0,0.00037534,10,"2026-01-16T08:54:06.947",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151104,1768553646957,-235.81915497,0.00037534,10,"2026-01-16T08:54:06.957",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151105,1768553646965,-2257.21,0.00037534,10,"2026-01-16T08:54:06.965",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151106,1768553646975,-589.47,0.00037534,10,"2026-01-16T08:54:06.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151107,1768553646985,-805.83,0.00037534,10,"2026-01-16T08:54:06.985",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151108,1768553646995,-546.1,0.00037534,10,"2026-01-16T08:54:06.995",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151109,1768553647004,-500.0,0.00037534,10,"2026-01-16T08:54:07.004",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151110,1768553647014,-500.0,0.00037534,10,"2026-01-16T08:54:07.014",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151111,1768553647023,-1412.18,0.00037534,10,"2026-01-16T08:54:07.023",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151112,1768553647032,-428.96224767,0.00037534,10,"2026-01-16T08:54:07.032",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151113,1768553647042,-500.0,0.00037534,10,"2026-01-16T08:54:07.042",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151114,1768553647051,-500.0,0.00037534,10,"2026-01-16T08:54:07.051",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151115,1768553647061,-500.0,0.00037534,10,"2026-01-16T08:54:07.061",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151116,1768553647070,-200.0,0.00037534,120,"2026-01-16T08:54:07.070",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151117,1768553647080,-712.99,0.00037534,10,"2026-01-16T08:54:07.080",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151118,1768553647090,-607.72,0.00037534,10,"2026-01-16T08:54:07.090",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151119,1768553647101,-661.07,0.00037534,10,"2026-01-16T08:54:07.101",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151120,1768553647112,-732.11,0.00037534,10,"2026-01-16T08:54:07.112",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151121,1768553647122,-693.86,0.00037534,10,"2026-01-16T08:54:07.122",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151122,1768553647131,-1182.17,0.00037534,10,"2026-01-16T08:54:07.131",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151123,1768553647140,-713.12,0.00037534,10,"2026-01-16T08:54:07.140",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151124,1768553647151,-714.22,0.00037534,10,"2026-01-16T08:54:07.151",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151125,1768553647160,-652.47,0.00037534,10,"2026-01-16T08:54:07.160",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151126,1768553647170,-652.5,0.00037534,10,"2026-01-16T08:54:07.170",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151127,1768553647180,-1245.62,0.00037534,10,"2026-01-16T08:54:07.180",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151128,1768553647189,-500.0,0.00037534,10,"2026-01-16T08:54:07.189",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151129,1768553647198,-500.0,0.00037534,10,"2026-01-16T08:54:07.198",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151130,1768553647207,-500.0,0.00037534,10,"2026-01-16T08:54:07.207",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151131,1768553647221,-1497.09,0.00037534,10,"2026-01-16T08:54:07.221",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151132,1768553647241,-1210.4,0.00037534,10,"2026-01-16T08:54:07.241",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151133,1768553647261,-1212.59,0.00037534,10,"2026-01-16T08:54:07.261",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151134,1768553647277,-941.66,0.00037534,10,"2026-01-16T08:54:07.277",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151135,1768553647286,-1223.9,0.00037534,10,"2026-01-16T08:54:07.286",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151136,1768553647295,-500.0,0.00037534,10,"2026-01-16T08:54:07.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151137,1768553647304,-1292.5,0.00037534,10,"2026-01-16T08:54:07.304",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151138,1768553647313,-1141.45,0.00037534,10,"2026-01-16T08:54:07.313",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151139,1768553647322,-885.86,0.00037534,10,"2026-01-16T08:54:07.322",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151140,1768553647331,-520.6,0.00037534,10,"2026-01-16T08:54:07.331",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151141,1768553647340,-3901.38,0.00037534,10,"2026-01-16T08:54:07.340",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151142,1768553647350,-1228.85,0.00037534,10,"2026-01-16T08:54:07.350",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151143,1768553647359,-532.57,0.00037534,10,"2026-01-16T08:54:07.359",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151144,1768553647372,-1219.5,0.00037534,10,"2026-01-16T08:54:07.372",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151145,1768553647381,-2909.8,0.00037534,10,"2026-01-16T08:54:07.381",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151146,1768553647390,-858.87,0.00037534,10,"2026-01-16T08:54:07.390",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151147,1768553647399,-500.0,0.00037534,10,"2026-01-16T08:54:07.399",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151148,1768553647408,-544.68,0.00037534,10,"2026-01-16T08:54:07.408",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151149,1768553647417,-993.01,0.00037534,10,"2026-01-16T08:54:07.417",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151150,1768553647427,-500.0,0.00037534,10,"2026-01-16T08:54:07.427",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151151,1768553647436,-1760.07,0.00037534,10,"2026-01-16T08:54:07.436",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151152,1768553647444,-553.74,0.00037534,10,"2026-01-16T08:54:07.444",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151153,1768553647453,-500.0,0.00037534,10,"2026-01-16T08:54:07.453",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151154,1768553647462,-1541.19,0.00037534,10,"2026-01-16T08:54:07.462",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151155,1768553647470,-500.0,0.00037534,10,"2026-01-16T08:54:07.470",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151156,1768553647479,-1004.55,0.00037534,10,"2026-01-16T08:54:07.479",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151157,1768553647489,-599.03,0.00037534,10,"2026-01-16T08:54:07.489",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151158,1768553647498,-1256.3,0.00037534,10,"2026-01-16T08:54:07.498",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151159,1768553647507,-722.08,0.00037534,10,"2026-01-16T08:54:07.507",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151160,1768553647516,-500.0,0.00037534,10,"2026-01-16T08:54:07.516",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151161,1768553647524,-1627.41,0.00037534,10,"2026-01-16T08:54:07.524",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151162,1768553647533,-999.49,0.00037534,10,"2026-01-16T08:54:07.533",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151163,1768553647547,-1143.9,0.00037534,10,"2026-01-16T08:54:07.547",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151164,1768553647556,-1224.65,0.00037534,10,"2026-01-16T08:54:07.556",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151165,1768553647565,-500.0,0.00037534,10,"2026-01-16T08:54:07.565",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151166,1768553647575,-560.6,0.00037534,10,"2026-01-16T08:54:07.575",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151167,1768553647585,-2225.78,0.00037534,10,"2026-01-16T08:54:07.585",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151168,1768553647594,-1155.7,0.00037534,10,"2026-01-16T08:54:07.594",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151169,1768553647603,-500.0,0.00037534,10,"2026-01-16T08:54:07.603",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151170,1768553647614,-614.31,0.00037534,10,"2026-01-16T08:54:07.614",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151171,1768553647623,-2192.51,0.00037534,10,"2026-01-16T08:54:07.623",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151172,1768553647632,-637.11,0.00037534,10,"2026-01-16T08:54:07.632",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151173,1768553647641,-500.0,0.00037534,10,"2026-01-16T08:54:07.641",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151174,1768553647650,-758.24,0.00037534,10,"2026-01-16T08:54:07.650",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151175,1768553647660,-2013.58,0.00037534,10,"2026-01-16T08:54:07.660",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151176,1768553647669,-500.0,0.00037534,10,"2026-01-16T08:54:07.669",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151177,1768553647678,-2864.87,0.00037534,10,"2026-01-16T08:54:07.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151178,1768553647687,-808.72,0.00037534,10,"2026-01-16T08:54:07.687",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151179,1768553647696,-1567.87,0.00037534,10,"2026-01-16T08:54:07.696",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151180,1768553647705,-518.17,0.00037534,10,"2026-01-16T08:54:07.705",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151181,1768553647715,-1811.28,0.00037534,10,"2026-01-16T08:54:07.715",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151182,1768553647724,-558.81,0.00037534,10,"2026-01-16T08:54:07.724",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151183,1768553647733,-1071.23,0.00037534,10,"2026-01-16T08:54:07.733",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151184,1768553647743,-659.01,0.00037534,10,"2026-01-16T08:54:07.743",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151185,1768553647752,-866.89,0.00037534,10,"2026-01-16T08:54:07.752",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151186,1768553647762,-1032.65,0.00037534,10,"2026-01-16T08:54:07.762",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151187,1768553647771,-759.31,0.00037534,10,"2026-01-16T08:54:07.771",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151188,1768553647780,-637.41,0.00037534,10,"2026-01-16T08:54:07.780",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151189,1768553647791,-1020.76,0.00037534,10,"2026-01-16T08:54:07.791",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151190,1768553647799,-1128.16,0.00037534,10,"2026-01-16T08:54:07.799",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151191,1768553647809,-547.39,0.00037534,10,"2026-01-16T08:54:07.809",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151192,1768553647818,-7210.62,0.00037534,10,"2026-01-16T08:54:07.818",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151193,1768553647829,-5211.07,0.00037534,10,"2026-01-16T08:54:07.829",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151194,1768553647839,-1681.96,0.00037534,10,"2026-01-16T08:54:07.839",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151195,1768553647848,-729.24,0.00037534,10,"2026-01-16T08:54:07.848",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151196,1768553647859,-500.0,0.00037534,10,"2026-01-16T08:54:07.859",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151197,1768553647869,-5144.07,0.00037534,10,"2026-01-16T08:54:07.869",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151198,1768553647881,-1064.3,0.00037534,10,"2026-01-16T08:54:07.881",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151199,1768553647891,-521.48,0.00037534,10,"2026-01-16T08:54:07.891",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151200,1768553647903,-532.27,0.00037534,10,"2026-01-16T08:54:07.903",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151201,1768553647914,-500.0,0.00037534,10,"2026-01-16T08:54:07.914",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151202,1768553647925,-1000.95,0.00037534,10,"2026-01-16T08:54:07.925",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151203,1768553647935,-1000.0,0.00037534,10,"2026-01-16T08:54:07.935",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151204,1768553647946,-672.3,0.00037534,10,"2026-01-16T08:54:07.946",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151205,1768553647957,-2351.16,0.00037534,10,"2026-01-16T08:54:07.957",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151206,1768553647966,-679.92,0.00037534,10,"2026-01-16T08:54:07.966",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151207,1768553647976,-642.7,0.00037534,10,"2026-01-16T08:54:07.976",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151208,1768553647987,-1048.19,0.00037534,10,"2026-01-16T08:54:07.987",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151209,1768553648137,-500.0,0.00037534,10,"2026-01-16T08:54:08.137",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151210,1768553648148,-2044.82,0.00037534,10,"2026-01-16T08:54:08.148",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151211,1768553648160,-500.0,0.00037534,10,"2026-01-16T08:54:08.160",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151212,1768553648171,-735.56,0.00037534,10,"2026-01-16T08:54:08.171",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151213,1768553648181,-804.46,0.00037534,10,"2026-01-16T08:54:08.181",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151214,1768553648191,-500.0,0.00037534,10,"2026-01-16T08:54:08.191",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151215,1768553648201,-793.57,0.00037534,10,"2026-01-16T08:54:08.201",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151216,1768553648211,-500.0,0.00037534,10,"2026-01-16T08:54:08.211",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151217,1768553648223,-500.0,0.00037534,10,"2026-01-16T08:54:08.223",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151218,1768553648233,-2221.23,0.00037534,10,"2026-01-16T08:54:08.233",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151219,1768553648243,-1159.07,0.00037534,10,"2026-01-16T08:54:08.243",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151220,1768553648252,-247.84063065,0.00037534,10,"2026-01-16T08:54:08.252",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151221,1768553648261,-580.85,0.00037534,10,"2026-01-16T08:54:08.261",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151222,1768553648271,-941.49,0.00037534,10,"2026-01-16T08:54:08.271",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151223,1768553648281,-599.94,0.00037534,10,"2026-01-16T08:54:08.281",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151224,1768553648291,-500.0,0.00037534,10,"2026-01-16T08:54:08.291",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151225,1768553648302,-677.99,0.00037534,10,"2026-01-16T08:54:08.302",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151226,1768553648311,-1202.41,0.00037534,10,"2026-01-16T08:54:08.311",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151227,1768553648321,-2033.16,0.00037534,10,"2026-01-16T08:54:08.321",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151228,1768553648331,-2114.42,0.00037534,10,"2026-01-16T08:54:08.331",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151229,1768553648342,-1524.13,0.00037534,10,"2026-01-16T08:54:08.342",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151230,1768553648352,-953.55,0.00037534,10,"2026-01-16T08:54:08.352",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151231,1768553648362,-1013.89,0.00037534,10,"2026-01-16T08:54:08.362",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151232,1768553648372,-556.39,0.00037534,10,"2026-01-16T08:54:08.372",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151233,1768553648382,-431.25322926,0.00037534,10,"2026-01-16T08:54:08.382",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151234,1768553648394,-500.0,0.00037534,10,"2026-01-16T08:54:08.394",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151235,1768553648405,-1302.19,0.00037534,10,"2026-01-16T08:54:08.405",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151236,1768553648414,-593.7,0.00037534,10,"2026-01-16T08:54:08.414",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151237,1768553648424,-859.25,0.00037534,10,"2026-01-16T08:54:08.424",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151238,1768553648435,-623.79,0.00037534,10,"2026-01-16T08:54:08.435",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151239,1768553648445,-1282.3,0.00037534,10,"2026-01-16T08:54:08.445",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151240,1768553648457,-500.0,0.00037534,10,"2026-01-16T08:54:08.457",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151241,1768553648468,-500.0,0.00037534,10,"2026-01-16T08:54:08.468",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151242,1768553648477,-1084.77,0.00037534,10,"2026-01-16T08:54:08.477",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151243,1768553648487,-500.0,0.00037534,10,"2026-01-16T08:54:08.487",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151244,1768553648497,-500.0,0.00037534,10,"2026-01-16T08:54:08.497",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151245,1768553648508,-606.36,0.00037534,10,"2026-01-16T08:54:08.508",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151246,1768553648518,-500.0,0.00037534,10,"2026-01-16T08:54:08.518",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151247,1768553648529,-781.44,0.00037534,10,"2026-01-16T08:54:08.529",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151248,1768553648539,-616.11,0.00037534,10,"2026-01-16T08:54:08.539",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151249,1768553648552,-731.99,0.00037534,10,"2026-01-16T08:54:08.552",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151250,1768553648562,-500.0,0.00037534,10,"2026-01-16T08:54:08.562",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151251,1768553648572,-907.52,0.00037534,10,"2026-01-16T08:54:08.572",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151252,1768553648583,-849.36,0.00037534,10,"2026-01-16T08:54:08.583",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151253,1768553648595,-500.0,0.00037534,10,"2026-01-16T08:54:08.595",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151254,1768553648605,-643.32,0.00037534,10,"2026-01-16T08:54:08.605",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151255,1768553648615,-1477.23,0.00037534,10,"2026-01-16T08:54:08.615",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151256,1768553648627,-500.0,0.00037534,10,"2026-01-16T08:54:08.627",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151257,1768553648636,-823.29,0.00037534,10,"2026-01-16T08:54:08.636",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151258,1768553648647,-802.79,0.00037534,10,"2026-01-16T08:54:08.647",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151259,1768553648657,-725.02,0.00037534,10,"2026-01-16T08:54:08.657",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151260,1768553648666,-1029.59,0.00037534,10,"2026-01-16T08:54:08.666",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151261,1768553648676,-2502.55,0.00037534,10,"2026-01-16T08:54:08.676",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151262,1768553648686,-713.0,0.00037534,10,"2026-01-16T08:54:08.686",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151263,1768553648696,-1172.78,0.00037534,10,"2026-01-16T08:54:08.696",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151264,1768553648708,-1013.39,0.00037534,10,"2026-01-16T08:54:08.708",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151265,1768553648718,-500.0,0.00037534,10,"2026-01-16T08:54:08.718",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151266,1768553648730,-500.0,0.00037534,10,"2026-01-16T08:54:08.730",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151267,1768553648740,-764.71,0.00037534,10,"2026-01-16T08:54:08.740",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151268,1768553648750,-761.36,0.00037534,10,"2026-01-16T08:54:08.750",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151269,1768553648759,-342.10199683,0.00037534,10,"2026-01-16T08:54:08.759",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151270,1768553648769,-4884.35,0.00037534,10,"2026-01-16T08:54:08.769",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151271,1768553648780,-629.83,0.00037534,10,"2026-01-16T08:54:08.780",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151272,1768553648790,-704.6,0.00037534,10,"2026-01-16T08:54:08.790",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151273,1768553648800,-1262.69,0.00037534,10,"2026-01-16T08:54:08.800",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151274,1768553648810,-500.0,0.00037534,10,"2026-01-16T08:54:08.810",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151275,1768553648819,-1064.4,0.00037534,10,"2026-01-16T08:54:08.819",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151276,1768553648830,-500.0,0.00037534,10,"2026-01-16T08:54:08.830",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151277,1768553648840,-564.83,0.00037534,10,"2026-01-16T08:54:08.840",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151278,1768553648850,-1260.28,0.00037534,10,"2026-01-16T08:54:08.850",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151279,1768553648860,-662.32,0.00037534,10,"2026-01-16T08:54:08.860",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151280,1768553648870,-1785.36,0.00037534,10,"2026-01-16T08:54:08.870",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151281,1768553648880,-1338.09,0.00037534,10,"2026-01-16T08:54:08.880",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151282,1768553648890,-750.48,0.00037534,10,"2026-01-16T08:54:08.890",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151283,1768553648900,-500.0,0.00037534,10,"2026-01-16T08:54:08.900",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151284,1768553648911,-897.64,0.00037534,10,"2026-01-16T08:54:08.911",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151285,1768553648921,-500.0,0.00037534,10,"2026-01-16T08:54:08.921",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151286,1768553648934,-591.5,0.00037534,10,"2026-01-16T08:54:08.934",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151287,1768553648943,-1018.43,0.00037534,10,"2026-01-16T08:54:08.943",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151288,1768553648953,-500.0,0.00037534,10,"2026-01-16T08:54:08.953",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151289,1768553648965,-764.04,0.00037534,10,"2026-01-16T08:54:08.965",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151290,1768553648975,-747.98,0.00037534,10,"2026-01-16T08:54:08.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151291,1768553648984,-500.0,0.00037534,120,"2026-01-16T08:54:08.984",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151292,1768553648996,-500.0,0.00037534,10,"2026-01-16T08:54:08.996",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151293,1768553649007,-500.0,0.00037534,10,"2026-01-16T08:54:09.007",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151294,1768553649017,-500.0,0.00037534,10,"2026-01-16T08:54:09.017",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151295,1768553649027,-505.41,0.00037534,10,"2026-01-16T08:54:09.027",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151296,1768553649038,-500.0,0.00037534,10,"2026-01-16T08:54:09.038",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151297,1768553649048,-500.0,0.00037534,10,"2026-01-16T08:54:09.048",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151298,1768553649059,-6302.12,0.00037534,10,"2026-01-16T08:54:09.059",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151299,1768553649071,-1736.72,0.00037534,10,"2026-01-16T08:54:09.071",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151300,1768553649083,-500.0,0.00037534,10,"2026-01-16T08:54:09.083",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151301,1768553649093,-500.0,0.00037534,10,"2026-01-16T08:54:09.093",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151302,1768553649104,-500.0,0.00037534,10,"2026-01-16T08:54:09.104",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151303,1768553649114,-500.0,0.00037534,10,"2026-01-16T08:54:09.114",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151304,1768553649124,-667.66,0.00037534,10,"2026-01-16T08:54:09.124",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151305,1768553649134,-1002.58,0.00037534,10,"2026-01-16T08:54:09.134",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151306,1768553649144,-528.13,0.00037534,10,"2026-01-16T08:54:09.144",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151307,1768553649154,-500.0,0.00037534,10,"2026-01-16T08:54:09.154",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151308,1768553649164,-1041.6,0.00037534,10,"2026-01-16T08:54:09.164",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151309,1768553649175,-500.0,0.00037534,10,"2026-01-16T08:54:09.175",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151310,1768553649185,-848.85,0.00037534,10,"2026-01-16T08:54:09.185",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151311,1768553649197,-500.0,0.00037534,10,"2026-01-16T08:54:09.197",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151312,1768553649207,-500.0,0.00037534,10,"2026-01-16T08:54:09.207",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151313,1768553649216,-500.0,0.00037534,10,"2026-01-16T08:54:09.216",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151314,1768553649227,-1353.3,0.00037534,10,"2026-01-16T08:54:09.227",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151315,1768553649239,-1109.73,0.00037534,10,"2026-01-16T08:54:09.239",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151316,1768553649249,-500.0,0.00037534,10,"2026-01-16T08:54:09.249",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151317,1768553649259,-1021.74,0.00037534,10,"2026-01-16T08:54:09.259",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151318,1768553649269,-623.92,0.00037534,10,"2026-01-16T08:54:09.269",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151319,1768553649280,-737.24,0.00037534,10,"2026-01-16T08:54:09.280",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151320,1768553649290,-539.09,0.00037534,10,"2026-01-16T08:54:09.290",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151321,1768553649300,-935.75,0.00037534,10,"2026-01-16T08:54:09.300",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151322,1768553649310,-1333.16,0.00037534,10,"2026-01-16T08:54:09.310",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151323,1768553649319,-907.64,0.00037534,10,"2026-01-16T08:54:09.319",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151324,1768553649329,-535.61,0.00037534,10,"2026-01-16T08:54:09.329",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151325,1768553649340,-686.98,0.00037534,10,"2026-01-16T08:54:09.340",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151326,1768553649349,-878.33,0.00037534,10,"2026-01-16T08:54:09.349",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151327,1768553649359,-664.49,0.00037534,10,"2026-01-16T08:54:09.359",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151328,1768553649369,-500.0,0.00037534,10,"2026-01-16T08:54:09.369",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151329,1768553649379,-1173.84,0.00037534,10,"2026-01-16T08:54:09.379",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151330,1768553649388,-500.0,0.00037534,10,"2026-01-16T08:54:09.388",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151331,1768553649401,-9836.18,0.00037534,10,"2026-01-16T08:54:09.401",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151332,1768553649410,-500.0,0.00037534,10,"2026-01-16T08:54:09.410",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151333,1768553649420,-500.0,0.00037534,10,"2026-01-16T08:54:09.420",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151334,1768553649431,-1566.32,0.00037534,10,"2026-01-16T08:54:09.431",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151335,1768553649440,-915.15,0.00037534,10,"2026-01-16T08:54:09.440",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151336,1768553649450,-754.56,0.00037534,10,"2026-01-16T08:54:09.450",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151337,1768553649459,-600.0,0.00037534,30,"2026-01-16T08:54:09.459",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151338,1768553649470,-238.90934185,0.00037555,7,"2026-01-16T08:54:09.470",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151339,1768553649480,-200.06159783,0.00037555,7,"2026-01-16T08:54:09.480",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151340,1768553649490,-162.8115885,0.00037555,7,"2026-01-16T08:54:09.490",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151341,1768553649499,-214.36344643,0.00037555,7,"2026-01-16T08:54:09.499",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151342,1768553649509,-203.67457519,0.00037555,7,"2026-01-16T08:54:09.509",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151343,1768553649518,-303.49476013,0.00037555,7,"2026-01-16T08:54:09.518",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151344,1768553649529,-167.99625046,0.00037555,7,"2026-01-16T08:54:09.529",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151345,1768553649539,-150.0,0.00037566,7,"2026-01-16T08:54:09.539",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151346,1768553649552,-350.0,0.00037568,5,"2026-01-16T08:54:09.552",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151347,1768553649561,-150.0,0.00037569,7,"2026-01-16T08:54:09.561",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151348,1768553649571,-150.0,0.00037574,7,"2026-01-16T08:54:09.571",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151349,1768553649580,-238.90934185,0.00037612,7,"2026-01-16T08:54:09.580",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151350,1768553649591,-200.06159783,0.00037612,7,"2026-01-16T08:54:09.591",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151351,1768553649601,-162.8115885,0.00037612,7,"2026-01-16T08:54:09.601",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151352,1768553649611,-214.36344643,0.00037612,7,"2026-01-16T08:54:09.611",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151353,1768553649622,-203.67457519,0.00037612,7,"2026-01-16T08:54:09.622",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151354,1768553649631,-303.49476013,0.00037612,7,"2026-01-16T08:54:09.631",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151355,1768553649641,-167.99625046,0.00037612,7,"2026-01-16T08:54:09.641",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151356,1768553649650,-150.0,0.00037631,7,"2026-01-16T08:54:09.650",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151357,1768553649660,-150.0,0.00037658,7,"2026-01-16T08:54:09.660",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151358,1768553649669,-150.0,0.00037658,7,"2026-01-16T08:54:09.669",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151359,1768553649679,-238.90934185,0.0003767,7,"2026-01-16T08:54:09.679",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151360,1768553649688,-200.06159783,0.0003767,7,"2026-01-16T08:54:09.688",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151361,1768553649699,-162.8115885,0.0003767,7,"2026-01-16T08:54:09.699",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151362,1768553649710,-214.36344643,0.0003767,7,"2026-01-16T08:54:09.710",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151363,1768553649721,-203.67457519,0.0003767,7,"2026-01-16T08:54:09.721",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151364,1768553649731,-303.49476013,0.0003767,7,"2026-01-16T08:54:09.731",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151365,1768553649741,-167.99625046,0.0003767,7,"2026-01-16T08:54:09.741",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151366,1768553649752,-150.0,0.00037681,7,"2026-01-16T08:54:09.752",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151367,1768553649763,-226.42033449,0.00037708,2,"2026-01-16T08:54:09.763",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151368,1768553649776,-539.0,0.0003771,13,"2026-01-16T08:54:09.776",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151369,1768553649786,-150.0,0.00037718,7,"2026-01-16T08:54:09.786",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151370,1768553649795,-3672.44,0.00037726,2,"2026-01-16T08:54:09.795",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151371,1768553649806,-238.90934185,0.00037727,7,"2026-01-16T08:54:09.806",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151372,1768553649818,-200.06159783,0.00037727,7,"2026-01-16T08:54:09.818",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151373,1768553649827,-162.8115885,0.00037727,7,"2026-01-16T08:54:09.827",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151374,1768553649837,-214.36344643,0.00037727,7,"2026-01-16T08:54:09.837",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151375,1768553649846,-203.67457519,0.00037727,7,"2026-01-16T08:54:09.846",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151376,1768553649856,-303.49476013,0.00037727,7,"2026-01-16T08:54:09.856",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151377,1768553649868,-167.99625046,0.00037727,7,"2026-01-16T08:54:09.868",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151378,1768553649878,-500.0,0.00037753,120,"2026-01-16T08:54:09.878",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151379,1768553649888,-500.0,0.00037753,120,"2026-01-16T08:54:09.888",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151380,1768553649897,-303.71757507,0.00037753,120,"2026-01-16T08:54:09.897",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151381,1768553649907,-150.0,0.00037769,7,"2026-01-16T08:54:09.907",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151382,1768553649917,-238.90934185,0.00037784,7,"2026-01-16T08:54:09.917",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151383,1768553649927,-200.06159783,0.00037784,7,"2026-01-16T08:54:09.927",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151384,1768553649937,-162.8115885,0.00037784,7,"2026-01-16T08:54:09.937",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151385,1768553649948,-214.36344643,0.00037784,7,"2026-01-16T08:54:09.948",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151386,1768553649958,-150.0,0.00037784,7,"2026-01-16T08:54:09.958",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151387,1768553649967,-203.67457519,0.00037784,7,"2026-01-16T08:54:09.967",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151388,1768553649978,-303.49476013,0.00037784,7,"2026-01-16T08:54:09.978",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151389,1768553649988,-167.99625046,0.00037784,7,"2026-01-16T08:54:09.988",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151390,1768553649998,-150.0,0.00037797,7,"2026-01-16T08:54:09.998",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151391,1768553650007,-240.95,0.000378,14,"2026-01-16T08:54:10.007",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151392,1768553650017,-2537.02,0.000378,14,"2026-01-16T08:54:10.017",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151393,1768553650028,-1103.68,0.00037807,5,"2026-01-16T08:54:10.028",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151394,1768553650038,-567.28,0.00037808,10,"2026-01-16T08:54:10.038",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151395,1768553650047,-1031.15,0.00037808,10,"2026-01-16T08:54:10.047",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151396,1768553650057,-151.0,0.00037808,10,"2026-01-16T08:54:10.057",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151397,1768553650067,-153.269825,0.00037808,10,"2026-01-16T08:54:10.067",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151398,1768553650076,-199.543983,0.00037808,10,"2026-01-16T08:54:10.076",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151399,1768553650086,-163.978129,0.00037808,10,"2026-01-16T08:54:10.086",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151400,1768553650095,-500.0,0.00037808,10,"2026-01-16T08:54:10.095",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151401,1768553650105,-500.0,0.00037808,10,"2026-01-16T08:54:10.105",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151402,1768553650114,-808.21,0.00037808,10,"2026-01-16T08:54:10.114",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151403,1768553650123,-813.73,0.00037808,10,"2026-01-16T08:54:10.123",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151404,1768553650132,-973.06,0.00037808,10,"2026-01-16T08:54:10.132",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151405,1768553650141,-504.36,0.00037808,10,"2026-01-16T08:54:10.141",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151406,1768553650153,-500.0,0.00037808,10,"2026-01-16T08:54:10.153",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151407,1768553650165,-674.01,0.00037808,10,"2026-01-16T08:54:10.165",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151408,1768553650175,-313.02462159,0.00037808,10,"2026-01-16T08:54:10.175",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151409,1768553650184,-500.0,0.00037808,10,"2026-01-16T08:54:10.184",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151410,1768553650194,-1037.35,0.00037808,10,"2026-01-16T08:54:10.194",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151411,1768553650203,-525.62,0.00037808,10,"2026-01-16T08:54:10.203",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151412,1768553650213,-1211.73,0.00037808,10,"2026-01-16T08:54:10.213",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151413,1768553650222,-500.0,0.00037808,10,"2026-01-16T08:54:10.222",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151414,1768553650231,-654.54,0.00037808,10,"2026-01-16T08:54:10.231",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151415,1768553650240,-902.4,0.00037808,10,"2026-01-16T08:54:10.240",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151416,1768553650250,-500.0,0.00037808,10,"2026-01-16T08:54:10.250",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151417,1768553650259,-548.97,0.00037808,10,"2026-01-16T08:54:10.259",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151418,1768553650268,-915.0,0.00037808,10,"2026-01-16T08:54:10.268",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151419,1768553650277,-500.0,0.00037808,10,"2026-01-16T08:54:10.277",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151420,1768553650286,-786.94,0.00037808,10,"2026-01-16T08:54:10.286",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151421,1768553650296,-1003.52,0.00037808,10,"2026-01-16T08:54:10.296",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151422,1768553650306,-500.0,0.00037808,10,"2026-01-16T08:54:10.306",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151423,1768553650316,-500.0,0.00037808,10,"2026-01-16T08:54:10.316",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151424,1768553650325,-259.99154603,0.00037808,10,"2026-01-16T08:54:10.325",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151425,1768553650334,-500.0,0.00037808,10,"2026-01-16T08:54:10.334",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151426,1768553650343,-837.95,0.00037808,10,"2026-01-16T08:54:10.343",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151427,1768553650354,-551.36,0.00037808,10,"2026-01-16T08:54:10.354",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151428,1768553650363,-500.0,0.00037808,10,"2026-01-16T08:54:10.363",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151429,1768553650742,-548.17,0.00037808,10,"2026-01-16T08:54:10.742",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151430,1768553650757,-500.0,0.00037808,10,"2026-01-16T08:54:10.757",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151431,1768553650767,-1196.74,0.00037808,10,"2026-01-16T08:54:10.767",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151432,1768553650777,-587.74,0.00037808,10,"2026-01-16T08:54:10.777",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151433,1768553650787,-500.0,0.00037808,10,"2026-01-16T08:54:10.787",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151434,1768553650797,-1100.8,0.00037808,10,"2026-01-16T08:54:10.797",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151435,1768553650806,-500.0,0.00037808,10,"2026-01-16T08:54:10.806",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151436,1768553650816,-1067.27,0.00037808,10,"2026-01-16T08:54:10.816",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151437,1768553650825,-500.0,0.00037808,10,"2026-01-16T08:54:10.825",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151438,1768553650836,-826.56,0.00037808,10,"2026-01-16T08:54:10.836",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151439,1768553650846,-500.0,0.00037808,10,"2026-01-16T08:54:10.846",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151440,1768553650857,-875.73,0.00037808,10,"2026-01-16T08:54:10.857",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151441,1768553650869,-866.61,0.00037808,10,"2026-01-16T08:54:10.869",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151442,1768553650879,-542.86,0.00037808,10,"2026-01-16T08:54:10.879",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151443,1768553650888,-500.0,0.00037808,10,"2026-01-16T08:54:10.888",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151444,1768553650898,-513.96,0.00037808,10,"2026-01-16T08:54:10.898",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151445,1768553650907,-853.02,0.00037808,10,"2026-01-16T08:54:10.907",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151446,1768553650917,-500.0,0.00037808,10,"2026-01-16T08:54:10.917",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151447,1768553650927,-576.21754722,0.00037808,10,"2026-01-16T08:54:10.927",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151448,1768553650937,-625.29,0.00037808,10,"2026-01-16T08:54:10.937",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151449,1768553650947,-568.61,0.00037808,10,"2026-01-16T08:54:10.947",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151450,1768553650956,-500.0,0.00037808,10,"2026-01-16T08:54:10.956",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151451,1768553650966,-503.47,0.00037808,10,"2026-01-16T08:54:10.966",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151452,1768553650975,-500.0,0.00037808,10,"2026-01-16T08:54:10.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151453,1768553650984,-500.0,0.00037808,10,"2026-01-16T08:54:10.984",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151454,1768553650993,-500.0,0.00037808,10,"2026-01-16T08:54:10.993",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151455,1768553651003,-1479.39,0.00037808,10,"2026-01-16T08:54:11.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151456,1768553651012,-668.37,0.00037808,10,"2026-01-16T08:54:11.012",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151457,1768553651021,-554.51,0.00037808,10,"2026-01-16T08:54:11.021",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151458,1768553651030,-823.81,0.00037808,10,"2026-01-16T08:54:11.030",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151459,1768553651040,-522.66,0.00037808,10,"2026-01-16T08:54:11.040",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151460,1768553651050,-632.8,0.00037808,10,"2026-01-16T08:54:11.050",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151461,1768553651059,-760.77,0.00037808,10,"2026-01-16T08:54:11.059",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151462,1768553651069,-500.0,0.00037808,10,"2026-01-16T08:54:11.069",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151463,1768553651079,-500.0,0.00037808,10,"2026-01-16T08:54:11.079",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151464,1768553651088,-540.98,0.00037808,10,"2026-01-16T08:54:11.088",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151465,1768553651097,-500.0,0.00037808,10,"2026-01-16T08:54:11.097",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151466,1768553651106,-586.41122891,0.00037808,10,"2026-01-16T08:54:11.106",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151467,1768553651116,-500.0,0.00037808,10,"2026-01-16T08:54:11.116",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151468,1768553651125,-513.95,0.00037808,10,"2026-01-16T08:54:11.125",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151469,1768553651134,-543.44,0.00037808,10,"2026-01-16T08:54:11.134",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151470,1768553651145,-766.12,0.00037808,10,"2026-01-16T08:54:11.145",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151471,1768553651154,-745.1,0.00037808,10,"2026-01-16T08:54:11.154",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151472,1768553651163,-500.0,0.00037808,10,"2026-01-16T08:54:11.163",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151473,1768553651173,-500.0,0.00037808,10,"2026-01-16T08:54:11.173",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151474,1768553651182,-602.84,0.00037808,10,"2026-01-16T08:54:11.182",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151475,1768553651192,-681.64,0.00037808,10,"2026-01-16T08:54:11.192",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151476,1768553651201,-946.6,0.00037808,10,"2026-01-16T08:54:11.201",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151477,1768553651210,-982.01,0.00037808,10,"2026-01-16T08:54:11.210",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151478,1768553651220,-500.0,0.00037808,10,"2026-01-16T08:54:11.220",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151479,1768553651230,-160.93992853,0.00037808,10,"2026-01-16T08:54:11.230",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151480,1768553651240,-1431.59,0.00037808,10,"2026-01-16T08:54:11.240",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151481,1768553651249,-582.81,0.00037808,10,"2026-01-16T08:54:11.249",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151482,1768553651258,-500.0,0.00037808,10,"2026-01-16T08:54:11.258",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151483,1768553651267,-500.0,0.00037808,10,"2026-01-16T08:54:11.267",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151484,1768553651276,-643.11544983,0.00037808,10,"2026-01-16T08:54:11.276",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151485,1768553651285,-500.0,0.00037808,10,"2026-01-16T08:54:11.285",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151486,1768553651295,-872.15,0.00037808,10,"2026-01-16T08:54:11.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151487,1768553651304,-703.99,0.00037808,10,"2026-01-16T08:54:11.304",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151488,1768553651313,-548.64,0.00037808,10,"2026-01-16T08:54:11.313",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151489,1768553651322,-850.54,0.00037808,10,"2026-01-16T08:54:11.322",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151490,1768553651331,-1034.71,0.00037808,10,"2026-01-16T08:54:11.331",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151491,1768553651340,-500.0,0.00037808,10,"2026-01-16T08:54:11.340",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151492,1768553651368,-500.0,0.00037808,10,"2026-01-16T08:54:11.368",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151493,1768553651388,-500.0,0.00037808,10,"2026-01-16T08:54:11.388",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151494,1768553651408,-712.34,0.00037808,10,"2026-01-16T08:54:11.408",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151495,1768553651427,-1048.59,0.00037808,10,"2026-01-16T08:54:11.427",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151496,1768553651448,-500.0,0.00037808,10,"2026-01-16T08:54:11.448",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151497,1768553651467,-500.0,0.00037808,10,"2026-01-16T08:54:11.467",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151498,1768553651488,-500.0,0.00037808,10,"2026-01-16T08:54:11.488",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151499,1768553651508,-466.72295256,0.00037808,10,"2026-01-16T08:54:11.508",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151500,1768553651529,-797.78,0.00037808,10,"2026-01-16T08:54:11.529",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151501,1768553651552,-864.57,0.00037808,10,"2026-01-16T08:54:11.552",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151502,1768553651573,-500.0,0.00037808,10,"2026-01-16T08:54:11.573",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151503,1768553651595,-500.0,0.00037808,10,"2026-01-16T08:54:11.595",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151504,1768553651616,-500.0,0.00037808,10,"2026-01-16T08:54:11.616",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151505,1768553651636,-669.34,0.00037808,10,"2026-01-16T08:54:11.636",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151506,1768553651651,-500.0,0.00037808,10,"2026-01-16T08:54:11.651",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151507,1768553651661,-1695.98,0.00037808,10,"2026-01-16T08:54:11.661",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151508,1768553651672,-635.55205663,0.00037808,10,"2026-01-16T08:54:11.672",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151509,1768553651682,-500.0,0.00037808,10,"2026-01-16T08:54:11.682",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151510,1768553651692,-746.93,0.00037808,10,"2026-01-16T08:54:11.692",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151511,1768553651703,-710.63,0.00037808,10,"2026-01-16T08:54:11.703",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151512,1768553651713,-576.53,0.00037808,10,"2026-01-16T08:54:11.713",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151513,1768553651723,-551.55,0.00037808,10,"2026-01-16T08:54:11.723",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151514,1768553651732,-848.31,0.00037808,10,"2026-01-16T08:54:11.732",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151515,1768553651742,-635.29706808,0.00037808,10,"2026-01-16T08:54:11.742",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151516,1768553651751,-500.0,0.00037808,10,"2026-01-16T08:54:11.751",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151517,1768553651761,-500.0,0.00037808,10,"2026-01-16T08:54:11.761",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151518,1768553651770,-640.15,0.00037808,10,"2026-01-16T08:54:11.770",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151519,1768553651779,-893.03,0.00037808,10,"2026-01-16T08:54:11.779",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151520,1768553651789,-829.07,0.00037808,10,"2026-01-16T08:54:11.789",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151521,1768553651799,-500.0,0.00037808,10,"2026-01-16T08:54:11.799",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151522,1768553651809,-1044.65,0.00037808,2,"2026-01-16T08:54:11.809",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151523,1768553651818,-580.09,0.00037808,10,"2026-01-16T08:54:11.818",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151524,1768553651828,-2280.83,0.00037808,10,"2026-01-16T08:54:11.828",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151525,1768553651837,-950.38,0.00037808,10,"2026-01-16T08:54:11.837",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151526,1768553651846,-925.85,0.00037808,10,"2026-01-16T08:54:11.846",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151527,1768553651856,-926.38,0.00037808,10,"2026-01-16T08:54:11.856",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151528,1768553651865,-1091.37,0.00037808,10,"2026-01-16T08:54:11.865",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151529,1768553651875,-934.74,0.00037808,10,"2026-01-16T08:54:11.875",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151530,1768553651884,-1096.7,0.00037808,10,"2026-01-16T08:54:11.884",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151531,1768553651893,-500.0,0.00037808,120,"2026-01-16T08:54:11.893",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151532,1768553651903,-500.0,0.00037808,10,"2026-01-16T08:54:11.903",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151533,1768553651912,-500.0,0.00037808,10,"2026-01-16T08:54:11.912",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151534,1768553651922,-500.0,0.00037808,10,"2026-01-16T08:54:11.922",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151535,1768553651931,-500.0,0.00037808,10,"2026-01-16T08:54:11.931",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151536,1768553651941,-615.77,0.00037808,10,"2026-01-16T08:54:11.941",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151537,1768553651950,-694.36,0.00037808,10,"2026-01-16T08:54:11.950",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151538,1768553651960,-816.08,0.00037808,10,"2026-01-16T08:54:11.960",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151539,1768553651969,-703.54,0.00037808,10,"2026-01-16T08:54:11.969",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151540,1768553651979,-1150.42,0.00037808,10,"2026-01-16T08:54:11.979",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151541,1768553651988,-500.0,0.00037808,10,"2026-01-16T08:54:11.988",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151542,1768553651998,-658.36,0.00037808,10,"2026-01-16T08:54:11.998",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151543,1768553652008,-788.58,0.00037808,10,"2026-01-16T08:54:12.008",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151544,1768553652017,-578.18,0.00037808,10,"2026-01-16T08:54:12.017",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151545,1768553652028,-1428.02,0.00037808,10,"2026-01-16T08:54:12.028",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151546,1768553652037,-500.0,0.00037808,10,"2026-01-16T08:54:12.037",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151547,1768553652046,-705.82,0.00037808,10,"2026-01-16T08:54:12.046",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151548,1768553652055,-931.05,0.00037808,10,"2026-01-16T08:54:12.055",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151549,1768553652065,-577.64,0.00037808,10,"2026-01-16T08:54:12.065",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151550,1768553652074,-528.44,0.00037808,10,"2026-01-16T08:54:12.074",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151551,1768553652088,-500.0,0.00037808,10,"2026-01-16T08:54:12.088",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151552,1768553652101,-2108.45,0.00037808,10,"2026-01-16T08:54:12.101",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151553,1768553652111,-500.0,0.00037808,10,"2026-01-16T08:54:12.111",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151554,1768553652120,-1149.82,0.00037808,10,"2026-01-16T08:54:12.120",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151555,1768553652129,-500.0,0.00037808,10,"2026-01-16T08:54:12.129",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151556,1768553652138,-683.35,0.00037808,10,"2026-01-16T08:54:12.138",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151557,1768553652147,-500.0,0.00037808,10,"2026-01-16T08:54:12.147",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151558,1768553652156,-959.04,0.00037808,10,"2026-01-16T08:54:12.156",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151559,1768553652165,-500.0,0.00037808,10,"2026-01-16T08:54:12.165",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151560,1768553652174,-500.0,0.00037808,10,"2026-01-16T08:54:12.174",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151561,1768553652184,-700.17,0.00037808,10,"2026-01-16T08:54:12.184",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151562,1768553652193,-500.0,0.00037808,10,"2026-01-16T08:54:12.193",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151563,1768553652202,-500.0,0.00037808,10,"2026-01-16T08:54:12.202",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151564,1768553652212,-625.74,0.00037808,10,"2026-01-16T08:54:12.212",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151565,1768553652221,-500.0,0.00037808,10,"2026-01-16T08:54:12.221",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151566,1768553652230,-500.0,0.00037808,10,"2026-01-16T08:54:12.230",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151567,1768553652243,-500.0,0.00037808,10,"2026-01-16T08:54:12.243",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151568,1768553652252,-754.4,0.00037808,10,"2026-01-16T08:54:12.252",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151569,1768553652265,-500.0,0.00037808,10,"2026-01-16T08:54:12.265",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151570,1768553652276,-500.0,0.00037808,10,"2026-01-16T08:54:12.276",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151571,1768553652287,-737.5,0.00037808,10,"2026-01-16T08:54:12.287",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151572,1768553652298,-625.2,0.00037808,10,"2026-01-16T08:54:12.298",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151573,1768553652308,-641.84,0.00037808,10,"2026-01-16T08:54:12.308",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151574,1768553652319,-610.78,0.00037808,10,"2026-01-16T08:54:12.319",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151575,1768553652328,-544.89,0.00037808,10,"2026-01-16T08:54:12.328",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151576,1768553652340,-637.87,0.00037808,10,"2026-01-16T08:54:12.340",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151577,1768553652350,-523.76,0.00037808,10,"2026-01-16T08:54:12.350",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151578,1768553652362,-500.0,0.00037808,10,"2026-01-16T08:54:12.362",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151579,1768553652371,-500.0,0.00037808,10,"2026-01-16T08:54:12.371",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151580,1768553652384,-500.0,0.00037808,10,"2026-01-16T08:54:12.384",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151581,1768553652394,-551.65,0.00037808,10,"2026-01-16T08:54:12.394",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151582,1768553652408,-1594.08,0.00037808,10,"2026-01-16T08:54:12.408",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151583,1768553652419,-500.0,0.00037808,10,"2026-01-16T08:54:12.419",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151584,1768553652432,-500.0,0.00037808,10,"2026-01-16T08:54:12.432",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151585,1768553652443,-500.0,0.00037808,10,"2026-01-16T08:54:12.443",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151586,1768553652455,-500.0,0.00037808,10,"2026-01-16T08:54:12.455",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151587,1768553652469,-500.0,0.00037808,10,"2026-01-16T08:54:12.469",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151588,1768553652479,-796.44,0.00037808,10,"2026-01-16T08:54:12.479",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151589,1768553652492,-500.0,0.00037808,10,"2026-01-16T08:54:12.492",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151590,1768553652503,-500.0,0.00037808,10,"2026-01-16T08:54:12.503",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151591,1768553652515,-1146.06,0.00037808,10,"2026-01-16T08:54:12.515",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151592,1768553652530,-567.16,0.00037808,10,"2026-01-16T08:54:12.530",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151593,1768553652540,-517.33,0.00037808,10,"2026-01-16T08:54:12.540",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151594,1768553652556,-500.0,0.00037808,10,"2026-01-16T08:54:12.556",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151595,1768553652568,-522.75,0.00037808,10,"2026-01-16T08:54:12.568",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151596,1768553652578,-500.0,0.00037808,10,"2026-01-16T08:54:12.578",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151597,1768553652591,-500.0,0.00037808,10,"2026-01-16T08:54:12.591",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151598,1768553652601,-500.0,0.00037808,10,"2026-01-16T08:54:12.601",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151599,1768553652615,-751.2,0.00037808,10,"2026-01-16T08:54:12.615",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151600,1768553652625,-500.0,0.00037808,10,"2026-01-16T08:54:12.625",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151601,1768553652639,-662.29,0.00037808,10,"2026-01-16T08:54:12.639",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151602,1768553652652,-669.08,0.00037808,10,"2026-01-16T08:54:12.652",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151603,1768553652663,-500.0,0.00037808,10,"2026-01-16T08:54:12.663",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151604,1768553652679,-677.54,0.00037808,10,"2026-01-16T08:54:12.679",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151605,1768553652691,-1168.86,0.00037808,10,"2026-01-16T08:54:12.691",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151606,1768553652704,-1117.06,0.00037808,10,"2026-01-16T08:54:12.704",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151607,1768553652717,-1648.88,0.00037808,10,"2026-01-16T08:54:12.717",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151608,1768553652727,-636.52,0.00037808,10,"2026-01-16T08:54:12.727",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151609,1768553652740,-636.43,0.00037808,10,"2026-01-16T08:54:12.740",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151610,1768553652751,-575.94,0.00037808,10,"2026-01-16T08:54:12.751",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151611,1768553652760,-716.91,0.00037808,10,"2026-01-16T08:54:12.760",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151612,1768553652771,-876.77,0.00037808,10,"2026-01-16T08:54:12.771",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151613,1768553652781,-500.0,0.00037808,10,"2026-01-16T08:54:12.781",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151614,1768553652792,-500.0,0.00037808,10,"2026-01-16T08:54:12.792",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151615,1768553652802,-500.0,0.00037808,10,"2026-01-16T08:54:12.802",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151616,1768553652815,-990.78,0.00037808,10,"2026-01-16T08:54:12.815",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151617,1768553652825,-541.15,0.00037808,10,"2026-01-16T08:54:12.825",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151618,1768553652838,-1150.93,0.00037808,10,"2026-01-16T08:54:12.838",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151619,1768553652850,-909.88,0.00037808,10,"2026-01-16T08:54:12.850",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151620,1768553652860,-500.0,0.00037808,10,"2026-01-16T08:54:12.860",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151621,1768553652874,-903.48,0.00037808,10,"2026-01-16T08:54:12.874",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151622,1768553652885,-527.48,0.00037808,10,"2026-01-16T08:54:12.885",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151623,1768553652895,-500.0,0.00037808,10,"2026-01-16T08:54:12.895",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151624,1768553652904,-744.14,0.00037808,10,"2026-01-16T08:54:12.904",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151625,1768553652913,-507.96,0.00037808,10,"2026-01-16T08:54:12.913",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151626,1768553652922,-662.66,0.00037808,10,"2026-01-16T08:54:12.922",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151627,1768553652931,-690.13,0.00037808,10,"2026-01-16T08:54:12.931",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151628,1768553652940,-519.9,0.00037808,10,"2026-01-16T08:54:12.940",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151629,1768553652949,-1521.24,0.00037808,10,"2026-01-16T08:54:12.949",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151630,1768553652958,-823.6,0.00037808,10,"2026-01-16T08:54:12.958",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151631,1768553652968,-500.0,0.00037808,10,"2026-01-16T08:54:12.968",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151632,1768553652976,-500.0,0.00037808,10,"2026-01-16T08:54:12.976",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151633,1768553652985,-1331.43,0.00037808,10,"2026-01-16T08:54:12.985",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151634,1768553652995,-732.95,0.00037808,10,"2026-01-16T08:54:12.995",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151635,1768553653004,-1326.59,0.00037808,10,"2026-01-16T08:54:13.004",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151636,1768553653013,-1280.38,0.00037808,10,"2026-01-16T08:54:13.013",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151637,1768553653022,-500.0,0.00037808,10,"2026-01-16T08:54:13.022",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151638,1768553653031,-500.0,0.00037808,10,"2026-01-16T08:54:13.031",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151639,1768553653040,-791.99,0.00037808,10,"2026-01-16T08:54:13.040",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151640,1768553653049,-500.0,0.00037808,10,"2026-01-16T08:54:13.049",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151641,1768553653058,-512.72,0.00037808,10,"2026-01-16T08:54:13.058",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151642,1768553653067,-979.74,0.00037808,10,"2026-01-16T08:54:13.067",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151643,1768553653076,-500.0,0.00037808,10,"2026-01-16T08:54:13.076",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151644,1768553653085,-440.52682858,0.00037808,10,"2026-01-16T08:54:13.085",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151645,1768553653094,-644.37,0.00037808,10,"2026-01-16T08:54:13.094",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151646,1768553653104,-577.2,0.00037808,10,"2026-01-16T08:54:13.104",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151647,1768553653113,-970.71,0.00037808,10,"2026-01-16T08:54:13.113",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151648,1768553653123,-570.0,0.00037808,10,"2026-01-16T08:54:13.123",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151649,1768553653132,-500.0,0.00037808,10,"2026-01-16T08:54:13.132",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151650,1768553653143,-500.0,0.00037808,10,"2026-01-16T08:54:13.143",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151651,1768553653152,-500.0,0.00037808,10,"2026-01-16T08:54:13.152",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151652,1768553653163,-500.0,0.00037808,10,"2026-01-16T08:54:13.163",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151653,1768553653172,-751.52,0.00037808,10,"2026-01-16T08:54:13.172",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151654,1768553653181,-1015.29,0.00037808,10,"2026-01-16T08:54:13.181",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151655,1768553653190,-500.0,0.00037808,10,"2026-01-16T08:54:13.190",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151656,1768553653199,-518.25,0.00037808,10,"2026-01-16T08:54:13.199",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151657,1768553653208,-500.0,0.00037808,10,"2026-01-16T08:54:13.208",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151658,1768553653218,-685.85,0.00037808,10,"2026-01-16T08:54:13.218",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151659,1768553653227,-612.29,0.00037808,10,"2026-01-16T08:54:13.227",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151660,1768553653236,-500.0,0.00037808,10,"2026-01-16T08:54:13.236",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151661,1768553653245,-500.0,0.00037808,10,"2026-01-16T08:54:13.245",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151662,1768553653254,-806.51,0.00037808,10,"2026-01-16T08:54:13.254",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151663,1768553653263,-500.0,0.00037808,10,"2026-01-16T08:54:13.263",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151664,1768553653273,-500.0,0.00037808,10,"2026-01-16T08:54:13.273",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151665,1768553653283,-500.0,0.00037808,10,"2026-01-16T08:54:13.283",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151666,1768553653294,-695.39,0.00037808,10,"2026-01-16T08:54:13.294",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151667,1768553653304,-549.65,0.00037808,10,"2026-01-16T08:54:13.304",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151668,1768553653314,-607.83,0.00037808,10,"2026-01-16T08:54:13.314",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151669,1768553653323,-500.0,0.00037808,10,"2026-01-16T08:54:13.323",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151670,1768553653332,-1220.06,0.00037808,10,"2026-01-16T08:54:13.332",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151671,1768553653341,-1662.06,0.00037808,10,"2026-01-16T08:54:13.341",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151672,1768553653350,-500.0,0.00037808,10,"2026-01-16T08:54:13.350",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151673,1768553653359,-500.0,0.00037808,10,"2026-01-16T08:54:13.359",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151674,1768553653529,-262.24405206,0.00037808,10,"2026-01-16T08:54:13.529",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151675,1768553653539,-500.0,0.00037808,10,"2026-01-16T08:54:13.539",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151676,1768553653552,-500.0,0.00037808,10,"2026-01-16T08:54:13.552",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151677,1768553653561,-500.0,0.00037808,10,"2026-01-16T08:54:13.561",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151678,1768553653570,-1639.22,0.00037808,10,"2026-01-16T08:54:13.570",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151679,1768553653578,-500.0,0.00037808,10,"2026-01-16T08:54:13.578",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151680,1768553653590,-500.0,0.00037808,10,"2026-01-16T08:54:13.590",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151681,1768553653600,-500.0,0.00037808,10,"2026-01-16T08:54:13.600",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151682,1768553653609,-908.6,0.00037808,10,"2026-01-16T08:54:13.609",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151683,1768553653618,-500.0,0.00037808,10,"2026-01-16T08:54:13.618",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151684,1768553653629,-500.0,0.00037808,10,"2026-01-16T08:54:13.629",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151685,1768553653638,-1617.91,0.00037808,10,"2026-01-16T08:54:13.638",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151686,1768553653647,-816.75,0.00037808,10,"2026-01-16T08:54:13.647",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151687,1768553653655,-1143.12,0.00037808,10,"2026-01-16T08:54:13.655",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151688,1768553653665,-500.0,0.00037808,10,"2026-01-16T08:54:13.665",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151689,1768553653673,-500.0,0.00037808,10,"2026-01-16T08:54:13.673",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151690,1768553653682,-500.0,0.00037808,10,"2026-01-16T08:54:13.682",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151691,1768553653691,-500.0,0.00037808,10,"2026-01-16T08:54:13.691",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151692,1768553653700,-716.45,0.00037808,10,"2026-01-16T08:54:13.700",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151693,1768553653709,-500.0,0.00037808,10,"2026-01-16T08:54:13.709",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151694,1768553653718,-885.26,0.00037808,10,"2026-01-16T08:54:13.718",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151695,1768553653727,-1027.78,0.00037808,10,"2026-01-16T08:54:13.727",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151696,1768553653738,-500.0,0.00037808,10,"2026-01-16T08:54:13.738",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151697,1768553653747,-678.11,0.00037808,10,"2026-01-16T08:54:13.747",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151698,1768553653755,-1096.77,0.00037808,10,"2026-01-16T08:54:13.755",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151699,1768553653764,-500.0,0.00037808,10,"2026-01-16T08:54:13.764",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151700,1768553653773,-681.79,0.00037808,10,"2026-01-16T08:54:13.773",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151701,1768553653782,-702.08,0.00037808,10,"2026-01-16T08:54:13.782",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151702,1768553653791,-1477.47,0.00037808,10,"2026-01-16T08:54:13.791",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151703,1768553653800,-500.0,0.00037808,10,"2026-01-16T08:54:13.800",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151704,1768553653809,-500.0,0.00037808,10,"2026-01-16T08:54:13.809",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151705,1768553653818,-989.99,0.00037808,10,"2026-01-16T08:54:13.818",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151706,1768553653827,-676.3,0.00037808,10,"2026-01-16T08:54:13.827",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151707,1768553653836,-500.0,0.00037808,10,"2026-01-16T08:54:13.836",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151708,1768553653845,-500.0,0.00037808,10,"2026-01-16T08:54:13.845",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151709,1768553653855,-500.0,0.00037808,10,"2026-01-16T08:54:13.855",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151710,1768553653864,-912.84,0.00037808,10,"2026-01-16T08:54:13.864",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151711,1768553653873,-500.0,0.00037808,10,"2026-01-16T08:54:13.873",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151712,1768553653883,-807.54,0.00037808,10,"2026-01-16T08:54:13.883",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151713,1768553653892,-500.0,0.00037808,10,"2026-01-16T08:54:13.892",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151714,1768553653901,-591.47,0.00037808,10,"2026-01-16T08:54:13.901",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151715,1768553653910,-1293.68,0.00037808,10,"2026-01-16T08:54:13.910",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151716,1768553653921,-500.0,0.00037808,10,"2026-01-16T08:54:13.921",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151717,1768553653930,-500.0,0.00037808,10,"2026-01-16T08:54:13.930",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151718,1768553653939,-500.0,0.00037808,10,"2026-01-16T08:54:13.939",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151719,1768553653948,-500.0,0.00037808,10,"2026-01-16T08:54:13.948",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151720,1768553653957,-500.0,0.00037808,10,"2026-01-16T08:54:13.957",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151721,1768553653966,-500.0,0.00037808,10,"2026-01-16T08:54:13.966",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151722,1768553653975,-618.86,0.00037808,10,"2026-01-16T08:54:13.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151723,1768553653985,-834.67,0.00037808,10,"2026-01-16T08:54:13.985",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151724,1768553653994,-500.0,0.00037808,10,"2026-01-16T08:54:13.994",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151725,1768553654003,-500.0,0.00037808,10,"2026-01-16T08:54:14.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151726,1768553654012,-4949.68,0.00037808,10,"2026-01-16T08:54:14.012",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151727,1768553654022,-1730.65,0.00037808,10,"2026-01-16T08:54:14.022",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151728,1768553654031,-500.0,0.00037808,10,"2026-01-16T08:54:14.031",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151729,1768553654041,-418.71241351,0.00037808,10,"2026-01-16T08:54:14.041",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151730,1768553654051,-500.46,0.00037808,10,"2026-01-16T08:54:14.051",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151731,1768553654060,-930.98,0.00037808,10,"2026-01-16T08:54:14.060",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151732,1768553654070,-875.62,0.00037808,10,"2026-01-16T08:54:14.070",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151733,1768553654080,-500.0,0.00037808,10,"2026-01-16T08:54:14.080",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151734,1768553654089,-500.0,0.00037808,10,"2026-01-16T08:54:14.089",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151735,1768553654098,-500.0,0.00037808,10,"2026-01-16T08:54:14.098",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151736,1768553654107,-1041.0,0.00037808,10,"2026-01-16T08:54:14.107",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151737,1768553654117,-500.0,0.00037808,10,"2026-01-16T08:54:14.117",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151738,1768553654127,-500.0,0.00037808,10,"2026-01-16T08:54:14.127",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151739,1768553654136,-1262.31,0.00037808,10,"2026-01-16T08:54:14.136",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151740,1768553654145,-524.92,0.00037808,10,"2026-01-16T08:54:14.145",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151741,1768553654155,-591.83,0.00037808,10,"2026-01-16T08:54:14.155",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151742,1768553654164,-547.01406602,0.00037808,10,"2026-01-16T08:54:14.164",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151743,1768553654173,-614.68,0.00037808,10,"2026-01-16T08:54:14.173",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151744,1768553654183,-500.0,0.00037808,10,"2026-01-16T08:54:14.183",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151745,1768553654192,-790.99,0.00037808,10,"2026-01-16T08:54:14.192",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151746,1768553654201,-1848.72,0.00037808,10,"2026-01-16T08:54:14.201",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151747,1768553654210,-500.0,0.00037808,10,"2026-01-16T08:54:14.210",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151748,1768553654219,-353.65,0.00037808,2,"2026-01-16T08:54:14.219",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151749,1768553654228,-1044.21,0.00037808,10,"2026-01-16T08:54:14.228",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151750,1768553654237,-500.0,0.00037808,10,"2026-01-16T08:54:14.237",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151751,1768553654246,-500.0,0.00037808,10,"2026-01-16T08:54:14.246",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151752,1768553654255,-1947.44,0.00037808,10,"2026-01-16T08:54:14.255",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151753,1768553654266,-629.32,0.00037808,10,"2026-01-16T08:54:14.266",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151754,1768553654276,-1553.42,0.00037808,10,"2026-01-16T08:54:14.276",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151755,1768553654287,-1024.82,0.00037808,10,"2026-01-16T08:54:14.287",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151756,1768553654298,-500.0,0.00037808,10,"2026-01-16T08:54:14.298",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151757,1768553654308,-875.71,0.00037808,10,"2026-01-16T08:54:14.308",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151758,1768553654318,-795.66,0.00037808,10,"2026-01-16T08:54:14.318",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151759,1768553654327,-327.34360003,0.00037808,10,"2026-01-16T08:54:14.327",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151760,1768553654338,-1036.49,0.00037808,10,"2026-01-16T08:54:14.338",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151761,1768553654347,-1013.98,0.00037808,10,"2026-01-16T08:54:14.347",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151762,1768553654356,-562.25,0.00037808,10,"2026-01-16T08:54:14.356",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151763,1768553654366,-548.64,0.00037808,10,"2026-01-16T08:54:14.366",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151764,1768553654375,-543.96,0.00037808,10,"2026-01-16T08:54:14.375",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151765,1768553654384,-1422.5,0.00037808,10,"2026-01-16T08:54:14.384",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151766,1768553654393,-1126.68,0.00037808,10,"2026-01-16T08:54:14.393",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151767,1768553654402,-2121.76,0.00037808,10,"2026-01-16T08:54:14.402",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151768,1768553654411,-1905.23,0.00037808,10,"2026-01-16T08:54:14.411",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151769,1768553654420,-532.76,0.00037808,10,"2026-01-16T08:54:14.420",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151770,1768553654430,-502.52,0.00037808,10,"2026-01-16T08:54:14.430",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151771,1768553654440,-500.0,0.00037808,10,"2026-01-16T08:54:14.440",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151772,1768553654449,-500.0,0.00037808,10,"2026-01-16T08:54:14.449",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151773,1768553654461,-500.0,0.00037808,10,"2026-01-16T08:54:14.461",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151774,1768553654471,-540.07,0.00037808,10,"2026-01-16T08:54:14.471",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151775,1768553654481,-1016.35,0.00037808,10,"2026-01-16T08:54:14.481",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151776,1768553654489,-5056.94,0.00037808,10,"2026-01-16T08:54:14.489",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151777,1768553654499,-592.16,0.00037808,10,"2026-01-16T08:54:14.499",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151778,1768553654507,-889.56,0.00037808,10,"2026-01-16T08:54:14.507",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151779,1768553654518,-500.0,0.00037808,10,"2026-01-16T08:54:14.518",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151780,1768553654528,-1150.45,0.00037808,10,"2026-01-16T08:54:14.528",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151781,1768553654537,-1345.33,0.00037808,10,"2026-01-16T08:54:14.537",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151782,1768553654550,-648.45,0.00037808,10,"2026-01-16T08:54:14.550",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151783,1768553654560,-1052.14,0.00037808,10,"2026-01-16T08:54:14.560",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151784,1768553654569,-615.3240547,0.00037808,10,"2026-01-16T08:54:14.569",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151785,1768553654580,-990.43,0.00037808,10,"2026-01-16T08:54:14.580",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151786,1768553654591,-500.0,0.00037808,10,"2026-01-16T08:54:14.591",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151787,1768553654599,-877.08,0.00037808,10,"2026-01-16T08:54:14.599",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151788,1768553654609,-1245.81,0.00037808,10,"2026-01-16T08:54:14.609",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151789,1768553654622,-500.0,0.00037808,10,"2026-01-16T08:54:14.622",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151790,1768553654631,-1029.8,0.00037808,10,"2026-01-16T08:54:14.631",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151791,1768553654640,-665.86,0.00037808,10,"2026-01-16T08:54:14.640",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151792,1768553654649,-1298.7,0.00037808,10,"2026-01-16T08:54:14.649",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151793,1768553654658,-581.72,0.00037808,10,"2026-01-16T08:54:14.658",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151794,1768553654667,-850.69,0.00037808,10,"2026-01-16T08:54:14.667",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151795,1768553654678,-995.5,0.00037808,10,"2026-01-16T08:54:14.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151796,1768553654688,-500.0,0.00037808,10,"2026-01-16T08:54:14.688",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151797,1768553654697,-1075.5,0.00037808,10,"2026-01-16T08:54:14.697",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151798,1768553654706,-500.0,0.00037808,10,"2026-01-16T08:54:14.706",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151799,1768553654714,-519.23,0.00037808,10,"2026-01-16T08:54:14.714",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151800,1768553654725,-529.03,0.00037808,10,"2026-01-16T08:54:14.725",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151801,1768553654734,-716.08,0.00037808,10,"2026-01-16T08:54:14.734",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151802,1768553654742,-500.0,0.00037808,10,"2026-01-16T08:54:14.742",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151803,1768553654751,-1363.31,0.00037808,10,"2026-01-16T08:54:14.751",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151804,1768553654760,-598.71,0.00037808,10,"2026-01-16T08:54:14.760",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151805,1768553654769,-1221.02,0.00037808,10,"2026-01-16T08:54:14.769",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151806,1768553654777,-1064.34,0.00037808,10,"2026-01-16T08:54:14.777",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151807,1768553654786,-823.04,0.00037808,10,"2026-01-16T08:54:14.786",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151808,1768553654795,-500.0,0.00037808,10,"2026-01-16T08:54:14.795",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151809,1768553654805,-500.0,0.00037808,10,"2026-01-16T08:54:14.805",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151810,1768553654814,-2853.19,0.00037808,10,"2026-01-16T08:54:14.814",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151811,1768553654824,-500.0,0.00037808,10,"2026-01-16T08:54:14.824",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151812,1768553654833,-549.28,0.00037808,10,"2026-01-16T08:54:14.833",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151813,1768553654843,-500.0,0.00037808,10,"2026-01-16T08:54:14.843",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151814,1768553654852,-913.43,0.00037808,10,"2026-01-16T08:54:14.852",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151815,1768553654861,-500.0,0.00037808,10,"2026-01-16T08:54:14.861",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151816,1768553654869,-591.9,0.00037808,10,"2026-01-16T08:54:14.869",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151817,1768553654879,-500.0,0.00037808,10,"2026-01-16T08:54:14.879",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151818,1768553654888,-2393.97,0.00037808,10,"2026-01-16T08:54:14.888",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151819,1768553654897,-500.0,0.00037808,10,"2026-01-16T08:54:14.897",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151820,1768553654906,-2257.21,0.00037808,10,"2026-01-16T08:54:14.906",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151821,1768553654916,-589.47,0.00037808,10,"2026-01-16T08:54:14.916",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151822,1768553654925,-805.83,0.00037808,10,"2026-01-16T08:54:14.925",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151823,1768553654934,-546.1,0.00037808,10,"2026-01-16T08:54:14.934",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151824,1768553654943,-500.0,0.00037808,10,"2026-01-16T08:54:14.943",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151825,1768553654952,-500.0,0.00037808,10,"2026-01-16T08:54:14.952",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151826,1768553654961,-1412.18,0.00037808,10,"2026-01-16T08:54:14.961",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151827,1768553654970,-500.0,0.00037808,10,"2026-01-16T08:54:14.970",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151828,1768553654979,-500.0,0.00037808,10,"2026-01-16T08:54:14.979",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151829,1768553654989,-500.0,0.00037808,10,"2026-01-16T08:54:14.989",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151830,1768553654998,-337.21526254,0.00037808,120,"2026-01-16T08:54:14.998",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151831,1768553655007,-712.99,0.00037808,10,"2026-01-16T08:54:15.007",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151832,1768553655017,-661.07,0.00037808,10,"2026-01-16T08:54:15.017",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151833,1768553655026,-732.11,0.00037808,10,"2026-01-16T08:54:15.026",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151834,1768553655037,-693.86,0.00037808,10,"2026-01-16T08:54:15.037",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151835,1768553655046,-1182.17,0.00037808,10,"2026-01-16T08:54:15.046",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151836,1768553655055,-713.12,0.00037808,10,"2026-01-16T08:54:15.055",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151837,1768553655064,-714.22,0.00037808,10,"2026-01-16T08:54:15.064",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151838,1768553655073,-652.47,0.00037808,10,"2026-01-16T08:54:15.073",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151839,1768553655082,-652.5,0.00037808,10,"2026-01-16T08:54:15.082",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151840,1768553655091,-1245.62,0.00037808,10,"2026-01-16T08:54:15.091",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151841,1768553655101,-203.29263674,0.00037808,10,"2026-01-16T08:54:15.101",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151842,1768553655111,-500.0,0.00037808,10,"2026-01-16T08:54:15.111",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151843,1768553655120,-500.0,0.00037808,10,"2026-01-16T08:54:15.120",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151844,1768553655130,-1497.09,0.00037808,10,"2026-01-16T08:54:15.130",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151845,1768553655139,-1210.4,0.00037808,10,"2026-01-16T08:54:15.139",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151846,1768553655151,-1212.59,0.00037808,10,"2026-01-16T08:54:15.151",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151847,1768553655160,-941.66,0.00037808,10,"2026-01-16T08:54:15.160",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151848,1768553655169,-1223.9,0.00037808,10,"2026-01-16T08:54:15.169",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151849,1768553655184,-500.0,0.00037808,10,"2026-01-16T08:54:15.184",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151850,1768553655194,-1292.5,0.00037808,10,"2026-01-16T08:54:15.194",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151851,1768553655203,-1141.45,0.00037808,10,"2026-01-16T08:54:15.203",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151852,1768553655212,-885.86,0.00037808,10,"2026-01-16T08:54:15.212",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151853,1768553655220,-520.6,0.00037808,10,"2026-01-16T08:54:15.220",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151854,1768553655230,-3901.38,0.00037808,10,"2026-01-16T08:54:15.230",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151855,1768553655240,-532.57,0.00037808,10,"2026-01-16T08:54:15.240",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151856,1768553655249,-1219.5,0.00037808,10,"2026-01-16T08:54:15.249",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151857,1768553655259,-2909.8,0.00037808,10,"2026-01-16T08:54:15.259",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151858,1768553655269,-858.87,0.00037808,10,"2026-01-16T08:54:15.269",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151859,1768553655278,-500.0,0.00037808,10,"2026-01-16T08:54:15.278",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151860,1768553655288,-544.68,0.00037808,10,"2026-01-16T08:54:15.288",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151861,1768553655297,-993.01,0.00037808,10,"2026-01-16T08:54:15.297",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151862,1768553655308,-500.0,0.00037808,10,"2026-01-16T08:54:15.308",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151863,1768553655318,-1760.07,0.00037808,10,"2026-01-16T08:54:15.318",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151864,1768553655327,-553.74,0.00037808,10,"2026-01-16T08:54:15.327",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151865,1768553655336,-1228.85,0.00037808,10,"2026-01-16T08:54:15.336",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151866,1768553655345,-500.0,0.00037808,10,"2026-01-16T08:54:15.345",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151867,1768553655354,-1541.19,0.00037808,10,"2026-01-16T08:54:15.354",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151868,1768553655363,-245.63345822,0.00037808,10,"2026-01-16T08:54:15.363",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151869,1768553655372,-599.03,0.00037808,10,"2026-01-16T08:54:15.372",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151870,1768553655381,-1004.55,0.00037808,10,"2026-01-16T08:54:15.381",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151871,1768553655392,-1256.3,0.00037808,10,"2026-01-16T08:54:15.392",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151872,1768553655401,-722.08,0.00037808,10,"2026-01-16T08:54:15.401",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151873,1768553655411,-368.11094589,0.00037808,10,"2026-01-16T08:54:15.411",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151874,1768553655421,-1627.41,0.00037808,10,"2026-01-16T08:54:15.421",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151875,1768553655430,-999.49,0.00037808,10,"2026-01-16T08:54:15.430",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151876,1768553655439,-1143.9,0.00037808,10,"2026-01-16T08:54:15.439",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151877,1768553655449,-1224.65,0.00037808,10,"2026-01-16T08:54:15.449",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151878,1768553655460,-500.0,0.00037808,10,"2026-01-16T08:54:15.460",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151879,1768553655469,-560.6,0.00037808,10,"2026-01-16T08:54:15.469",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151880,1768553655478,-1155.7,0.00037808,10,"2026-01-16T08:54:15.478",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151881,1768553655489,-500.0,0.00037808,10,"2026-01-16T08:54:15.489",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151882,1768553655499,-614.31,0.00037808,10,"2026-01-16T08:54:15.499",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151883,1768553655508,-2192.51,0.00037808,10,"2026-01-16T08:54:15.508",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151884,1768553655518,-637.11,0.00037808,10,"2026-01-16T08:54:15.518",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151885,1768553655528,-2225.78,0.00037808,10,"2026-01-16T08:54:15.528",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151886,1768553655538,-500.0,0.00037808,10,"2026-01-16T08:54:15.538",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151887,1768553655552,-758.24,0.00037808,10,"2026-01-16T08:54:15.552",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151888,1768553655562,-2013.58,0.00037808,10,"2026-01-16T08:54:15.562",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151889,1768553655573,-500.0,0.00037808,10,"2026-01-16T08:54:15.573",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151890,1768553655583,-2864.87,0.00037808,10,"2026-01-16T08:54:15.583",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151891,1768553655594,-808.72,0.00037808,10,"2026-01-16T08:54:15.594",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151892,1768553655604,-1567.87,0.00037808,10,"2026-01-16T08:54:15.604",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151893,1768553655616,-518.17,0.00037808,10,"2026-01-16T08:54:15.616",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151894,1768553655626,-1811.28,0.00037808,10,"2026-01-16T08:54:15.626",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151895,1768553655636,-558.81,0.00037808,10,"2026-01-16T08:54:15.636",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151896,1768553655646,-1071.23,0.00037808,10,"2026-01-16T08:54:15.646",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151897,1768553655657,-659.01,0.00037808,10,"2026-01-16T08:54:15.657",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151898,1768553655668,-866.89,0.00037808,10,"2026-01-16T08:54:15.668",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151899,1768553655678,-1032.65,0.00037808,10,"2026-01-16T08:54:15.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151900,1768553655688,-759.31,0.00037808,10,"2026-01-16T08:54:15.688",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151901,1768553655699,-637.41,0.00037808,10,"2026-01-16T08:54:15.699",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151902,1768553655708,-1020.76,0.00037808,10,"2026-01-16T08:54:15.708",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151903,1768553655719,-1999.0,0.00037808,120,"2026-01-16T08:54:15.719",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151904,1768553655728,-1128.16,0.00037808,10,"2026-01-16T08:54:15.728",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151905,1768553655737,-547.39,0.00037808,10,"2026-01-16T08:54:15.737",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151906,1768553655747,-7210.62,0.00037808,10,"2026-01-16T08:54:15.747",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151907,1768553655757,-5211.07,0.00037808,10,"2026-01-16T08:54:15.757",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151908,1768553655767,-1681.96,0.00037808,10,"2026-01-16T08:54:15.767",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151909,1768553655777,-729.24,0.00037808,10,"2026-01-16T08:54:15.777",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151910,1768553655787,-500.0,0.00037808,10,"2026-01-16T08:54:15.787",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151911,1768553655796,-5144.07,0.00037808,10,"2026-01-16T08:54:15.796",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151912,1768553655805,-1064.3,0.00037808,10,"2026-01-16T08:54:15.805",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151913,1768553655815,-521.48,0.00037808,10,"2026-01-16T08:54:15.815",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151914,1768553655825,-532.27,0.00037808,10,"2026-01-16T08:54:15.825",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151915,1768553655834,-270.64766543,0.00037808,10,"2026-01-16T08:54:15.834",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151916,1768553655844,-1000.95,0.00037808,10,"2026-01-16T08:54:15.844",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151917,1768553655854,-1000.0,0.00037808,10,"2026-01-16T08:54:15.854",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151918,1768553655864,-672.3,0.00037808,10,"2026-01-16T08:54:15.864",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151919,1768553655874,-2351.16,0.00037808,10,"2026-01-16T08:54:15.874",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151920,1768553655884,-679.92,0.00037808,10,"2026-01-16T08:54:15.884",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151921,1768553655894,-642.7,0.00037808,10,"2026-01-16T08:54:15.894",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151922,1768553655903,-1048.19,0.00037808,10,"2026-01-16T08:54:15.903",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151923,1768553655914,-500.0,0.00037808,10,"2026-01-16T08:54:15.914",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151924,1768553655923,-2044.82,0.00037808,10,"2026-01-16T08:54:15.923",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151925,1768553655934,-500.0,0.00037808,10,"2026-01-16T08:54:15.934",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151926,1768553655945,-735.56,0.00037808,10,"2026-01-16T08:54:15.945",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151927,1768553655955,-804.46,0.00037808,10,"2026-01-16T08:54:15.955",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151928,1768553655965,-500.0,0.00037808,10,"2026-01-16T08:54:15.965",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151929,1768553655975,-793.57,0.00037808,10,"2026-01-16T08:54:15.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151930,1768553655985,-283.63081512,0.00037808,10,"2026-01-16T08:54:15.985",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151931,1768553655997,-500.0,0.00037808,10,"2026-01-16T08:54:15.997",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151932,1768553656008,-2221.23,0.00037808,10,"2026-01-16T08:54:16.008",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151933,1768553656018,-1159.07,0.00037808,10,"2026-01-16T08:54:16.018",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151934,1768553656029,-580.85,0.00037808,10,"2026-01-16T08:54:16.029",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151935,1768553656040,-941.49,0.00037808,10,"2026-01-16T08:54:16.040",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151936,1768553656051,-599.94,0.00037808,10,"2026-01-16T08:54:16.051",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151937,1768553656061,-500.0,0.00037808,10,"2026-01-16T08:54:16.061",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151938,1768553656071,-677.99,0.00037808,10,"2026-01-16T08:54:16.071",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151939,1768553656080,-1202.41,0.00037808,10,"2026-01-16T08:54:16.080",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151940,1768553656091,-2033.16,0.00037808,10,"2026-01-16T08:54:16.091",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151941,1768553656101,-2114.42,0.00037808,10,"2026-01-16T08:54:16.101",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151942,1768553656111,-1524.13,0.00037808,10,"2026-01-16T08:54:16.111",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151943,1768553656120,-953.55,0.00037808,10,"2026-01-16T08:54:16.120",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151944,1768553656129,-1013.89,0.00037808,10,"2026-01-16T08:54:16.129",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151945,1768553656139,-556.39,0.00037808,10,"2026-01-16T08:54:16.139",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151946,1768553656149,-500.0,0.00037808,10,"2026-01-16T08:54:16.149",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151947,1768553656158,-1302.19,0.00037808,10,"2026-01-16T08:54:16.158",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151948,1768553656168,-593.7,0.00037808,10,"2026-01-16T08:54:16.168",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151949,1768553656177,-859.25,0.00037808,10,"2026-01-16T08:54:16.177",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151950,1768553656187,-623.79,0.00037808,10,"2026-01-16T08:54:16.187",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151951,1768553656197,-1282.3,0.00037808,10,"2026-01-16T08:54:16.197",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151952,1768553656207,-500.0,0.00037808,10,"2026-01-16T08:54:16.207",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151953,1768553656217,-500.0,0.00037808,10,"2026-01-16T08:54:16.217",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151954,1768553656226,-1084.77,0.00037808,10,"2026-01-16T08:54:16.226",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151955,1768553656236,-500.0,0.00037808,10,"2026-01-16T08:54:16.236",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151956,1768553656245,-500.0,0.00037808,10,"2026-01-16T08:54:16.245",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151957,1768553656256,-606.36,0.00037808,10,"2026-01-16T08:54:16.256",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151958,1768553656265,-500.0,0.00037808,10,"2026-01-16T08:54:16.265",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151959,1768553656275,-781.44,0.00037808,10,"2026-01-16T08:54:16.275",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151960,1768553656286,-616.11,0.00037808,10,"2026-01-16T08:54:16.286",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151961,1768553656296,-500.0,0.00037808,10,"2026-01-16T08:54:16.296",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151962,1768553656306,-907.52,0.00037808,10,"2026-01-16T08:54:16.306",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151963,1768553656315,-731.99,0.00037808,10,"2026-01-16T08:54:16.315",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151964,1768553656325,-849.36,0.00037808,10,"2026-01-16T08:54:16.325",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151965,1768553656334,-500.0,0.00037808,10,"2026-01-16T08:54:16.334",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151966,1768553656343,-643.32,0.00037808,10,"2026-01-16T08:54:16.343",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151967,1768553656352,-1477.23,0.00037808,10,"2026-01-16T08:54:16.352",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151968,1768553656361,-500.0,0.00037808,10,"2026-01-16T08:54:16.361",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151969,1768553656370,-823.29,0.00037808,10,"2026-01-16T08:54:16.370",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151970,1768553656392,-802.79,0.00037808,10,"2026-01-16T08:54:16.392",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151971,1768553656402,-725.02,0.00037808,10,"2026-01-16T08:54:16.402",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151972,1768553656411,-1029.59,0.00037808,10,"2026-01-16T08:54:16.411",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151973,1768553656421,-2502.55,0.00037808,10,"2026-01-16T08:54:16.421",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151974,1768553656431,-713.0,0.00037808,10,"2026-01-16T08:54:16.431",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151975,1768553656440,-1172.78,0.00037808,10,"2026-01-16T08:54:16.440",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151976,1768553656450,-1013.39,0.00037808,10,"2026-01-16T08:54:16.450",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151977,1768553656460,-500.0,0.00037808,10,"2026-01-16T08:54:16.460",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151978,1768553656469,-500.0,0.00037808,10,"2026-01-16T08:54:16.469",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151979,1768553656478,-764.71,0.00037808,10,"2026-01-16T08:54:16.478",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151980,1768553656487,-761.36,0.00037808,10,"2026-01-16T08:54:16.487",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151981,1768553656498,-4884.35,0.00037808,10,"2026-01-16T08:54:16.498",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151982,1768553656507,-629.83,0.00037808,10,"2026-01-16T08:54:16.507",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151983,1768553656516,-704.6,0.00037808,10,"2026-01-16T08:54:16.516",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151984,1768553656525,-1262.69,0.00037808,10,"2026-01-16T08:54:16.525",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151985,1768553656533,-500.0,0.00037808,10,"2026-01-16T08:54:16.533",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151986,1768553656545,-1064.4,0.00037808,10,"2026-01-16T08:54:16.545",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151987,1768553656555,-500.0,0.00037808,10,"2026-01-16T08:54:16.555",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151988,1768553656566,-500.0,0.00037808,7,"2026-01-16T08:54:16.566",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151989,1768553656575,-564.83,0.00037808,10,"2026-01-16T08:54:16.575",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151990,1768553656587,-1260.28,0.00037808,10,"2026-01-16T08:54:16.587",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151991,1768553656596,-662.32,0.00037808,10,"2026-01-16T08:54:16.596",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151992,1768553656607,-1785.36,0.00037808,10,"2026-01-16T08:54:16.607",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151993,1768553656622,-1338.09,0.00037808,10,"2026-01-16T08:54:16.622",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151994,1768553656631,-750.48,0.00037808,10,"2026-01-16T08:54:16.631",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151995,1768553656640,-500.0,0.00037808,10,"2026-01-16T08:54:16.640",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151996,1768553656649,-500.0,0.00037808,7,"2026-01-16T08:54:16.649",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151997,1768553656658,-500.0,0.00037808,7,"2026-01-16T08:54:16.658",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151998,1768553656668,-500.0,0.00037808,7,"2026-01-16T08:54:16.668",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402151999,1768553656677,-500.0,0.00037808,7,"2026-01-16T08:54:16.677",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152000,1768553656692,-500.0,0.00037808,7,"2026-01-16T08:54:16.692",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152001,1768553656710,-500.0,0.00037808,7,"2026-01-16T08:54:16.710",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152002,1768553656720,-500.0,0.00037808,7,"2026-01-16T08:54:16.720",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152003,1768553656729,-897.64,0.00037808,10,"2026-01-16T08:54:16.729",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152004,1768553656738,-500.0,0.00037808,7,"2026-01-16T08:54:16.738",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152005,1768553656747,-500.0,0.00037808,10,"2026-01-16T08:54:16.747",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152006,1768553656757,-591.5,0.00037808,10,"2026-01-16T08:54:16.757",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152007,1768553656766,-1018.43,0.00037808,10,"2026-01-16T08:54:16.766",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152008,1768553656775,-500.0,0.00037808,10,"2026-01-16T08:54:16.775",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152009,1768553656784,-764.04,0.00037808,10,"2026-01-16T08:54:16.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152010,1768553656793,-747.98,0.00037808,10,"2026-01-16T08:54:16.793",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152011,1768553656803,-500.0,0.00037808,10,"2026-01-16T08:54:16.803",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152012,1768553656813,-500.0,0.00037808,10,"2026-01-16T08:54:16.813",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152013,1768553656823,-500.0,0.00037808,10,"2026-01-16T08:54:16.823",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152014,1768553656833,-505.41,0.00037808,10,"2026-01-16T08:54:16.833",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152015,1768553656842,-500.0,0.00037808,10,"2026-01-16T08:54:16.842",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152016,1768553656852,-500.0,0.00037808,10,"2026-01-16T08:54:16.852",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152017,1768553656861,-6302.12,0.00037808,10,"2026-01-16T08:54:16.861",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152018,1768553656870,-1736.72,0.00037808,10,"2026-01-16T08:54:16.870",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152019,1768553656880,-500.0,0.00037808,10,"2026-01-16T08:54:16.880",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152020,1768553656889,-500.0,0.00037808,10,"2026-01-16T08:54:16.889",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152021,1768553656898,-500.0,0.00037808,10,"2026-01-16T08:54:16.898",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152022,1768553656908,-667.66,0.00037808,10,"2026-01-16T08:54:16.908",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152023,1768553656919,-1002.58,0.00037808,10,"2026-01-16T08:54:16.919",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152024,1768553656928,-528.13,0.00037808,10,"2026-01-16T08:54:16.928",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152025,1768553656939,-500.0,0.00037808,10,"2026-01-16T08:54:16.939",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152026,1768553656949,-1041.6,0.00037808,10,"2026-01-16T08:54:16.949",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152027,1768553656958,-500.0,0.00037808,10,"2026-01-16T08:54:16.958",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152028,1768553656967,-500.0,0.00037808,10,"2026-01-16T08:54:16.967",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152029,1768553656976,-848.85,0.00037808,10,"2026-01-16T08:54:16.976",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152030,1768553656987,-500.0,0.00037808,10,"2026-01-16T08:54:16.987",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152031,1768553656996,-500.0,0.00037808,10,"2026-01-16T08:54:16.996",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152032,1768553657005,-1353.3,0.00037808,10,"2026-01-16T08:54:17.005",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152033,1768553657015,-1109.73,0.00037808,10,"2026-01-16T08:54:17.015",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152034,1768553657024,-500.0,0.00037808,10,"2026-01-16T08:54:17.024",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152035,1768553657034,-1021.74,0.00037808,10,"2026-01-16T08:54:17.034",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152036,1768553657044,-623.92,0.00037808,10,"2026-01-16T08:54:17.044",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152037,1768553657053,-737.24,0.00037808,10,"2026-01-16T08:54:17.053",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152038,1768553657063,-539.09,0.00037808,10,"2026-01-16T08:54:17.063",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152039,1768553657074,-935.75,0.00037808,10,"2026-01-16T08:54:17.074",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152040,1768553657084,-1333.16,0.00037808,10,"2026-01-16T08:54:17.084",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152041,1768553657093,-907.64,0.00037808,10,"2026-01-16T08:54:17.093",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152042,1768553657103,-535.61,0.00037808,10,"2026-01-16T08:54:17.103",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152043,1768553657112,-686.98,0.00037808,10,"2026-01-16T08:54:17.112",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152044,1768553657123,-878.33,0.00037808,10,"2026-01-16T08:54:17.123",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152045,1768553657133,-664.49,0.00037808,10,"2026-01-16T08:54:17.133",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152046,1768553657142,-500.0,0.00037808,10,"2026-01-16T08:54:17.142",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152047,1768553657151,-1173.84,0.00037808,10,"2026-01-16T08:54:17.151",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152048,1768553657160,-346.49377611,0.00037808,10,"2026-01-16T08:54:17.160",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152049,1768553657169,-9836.18,0.00037808,10,"2026-01-16T08:54:17.169",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152050,1768553657179,-500.0,0.00037808,10,"2026-01-16T08:54:17.179",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152051,1768553657188,-500.0,0.00037808,10,"2026-01-16T08:54:17.188",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152052,1768553657196,-1566.32,0.00037808,10,"2026-01-16T08:54:17.196",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152053,1768553657212,-915.15,0.00037808,10,"2026-01-16T08:54:17.212",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152054,1768553657225,-754.56,0.00037808,10,"2026-01-16T08:54:17.225",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152055,1768553657234,-600.0,0.00037808,30,"2026-01-16T08:54:17.234",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152056,1768553657244,-2002.7313879,0.00037816,5,"2026-01-16T08:54:17.244",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152057,1768553657253,-2000.0,0.00037816,5,"2026-01-16T08:54:17.253",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152058,1768553657265,-450.0,0.00037816,5,"2026-01-16T08:54:17.265",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152059,1768553657274,-1502.07551404,0.00037816,5,"2026-01-16T08:54:17.274",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152060,1768553657283,-150.0,0.00037833,7,"2026-01-16T08:54:17.283",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152061,1768553657292,-238.90934185,0.00037841,7,"2026-01-16T08:54:17.292",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152062,1768553657301,-200.06159783,0.00037841,7,"2026-01-16T08:54:17.301",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152063,1768553657311,-162.8115885,0.00037841,7,"2026-01-16T08:54:17.311",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152064,1768553657320,-214.36344643,0.00037841,7,"2026-01-16T08:54:17.320",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152065,1768553657329,-203.67457519,0.00037841,7,"2026-01-16T08:54:17.329",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152066,1768553657343,-303.49476013,0.00037841,7,"2026-01-16T08:54:17.343",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152067,1768553657353,-167.99625046,0.00037841,7,"2026-01-16T08:54:17.353",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152068,1768553657362,-150.0,0.00037867,7,"2026-01-16T08:54:17.362",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152069,1768553657371,-238.90934185,0.00037899,7,"2026-01-16T08:54:17.371",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152070,1768553657381,-200.06159783,0.00037899,7,"2026-01-16T08:54:17.381",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152071,1768553657391,-162.8115885,0.00037899,7,"2026-01-16T08:54:17.391",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152072,1768553657401,-214.36344643,0.00037899,7,"2026-01-16T08:54:17.401",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152073,1768553657411,-203.67457519,0.00037899,7,"2026-01-16T08:54:17.411",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152074,1768553657420,-303.49476013,0.00037899,7,"2026-01-16T08:54:17.420",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152075,1768553657430,-167.99625046,0.00037899,7,"2026-01-16T08:54:17.430",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152076,1768553657439,-150.0,0.00037907,7,"2026-01-16T08:54:17.439",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152077,1768553657449,-150.0,0.00037913,7,"2026-01-16T08:54:17.449",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152078,1768553657458,-150.0,0.00037942,7,"2026-01-16T08:54:17.458",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152079,1768553657468,-163.0,0.00037944,11,"2026-01-16T08:54:17.468",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152080,1768553657477,-238.90934185,0.00037956,7,"2026-01-16T08:54:17.477",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152081,1768553657488,-200.06159783,0.00037956,7,"2026-01-16T08:54:17.488",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152082,1768553657497,-162.8115885,0.00037956,7,"2026-01-16T08:54:17.497",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152083,1768553657507,-214.36344643,0.00037956,7,"2026-01-16T08:54:17.507",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152084,1768553657518,-203.67457519,0.00037956,7,"2026-01-16T08:54:17.518",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152085,1768553657527,-303.49476013,0.00037956,7,"2026-01-16T08:54:17.527",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152086,1768553657537,-167.99625046,0.00037956,7,"2026-01-16T08:54:17.537",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152087,1768553657550,-500.0,0.00037972,120,"2026-01-16T08:54:17.550",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152088,1768553657560,-500.0,0.00037972,120,"2026-01-16T08:54:17.560",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152089,1768553657569,-150.0,0.00037994,7,"2026-01-16T08:54:17.569",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152090,1768553657579,-681.90721586,0.00038,120,"2026-01-16T08:54:17.579",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152091,1768553657590,-16205.10176267,0.00038,2,"2026-01-16T08:54:17.590",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152092,1768553657601,-425.92506004,0.00038,120,"2026-01-16T08:54:17.601",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152093,1768553657612,-500.0,0.00038,120,"2026-01-16T08:54:17.612",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152094,1768553657623,-1000.0,0.00038,120,"2026-01-16T08:54:17.623",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152095,1768553657632,-2464.110634,0.00038,120,"2026-01-16T08:54:17.632",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152096,1768553657642,-300.0,0.00038,120,"2026-01-16T08:54:17.642",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152097,1768553657651,-1000.0,0.00038,120,"2026-01-16T08:54:17.651",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152098,1768553657831,-1000.0,0.00038,120,"2026-01-16T08:54:17.831",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152099,1768553657844,-238.90934185,0.00038013,7,"2026-01-16T08:54:17.844",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152100,1768553657857,-200.06159783,0.00038013,7,"2026-01-16T08:54:17.857",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152101,1768553657868,-162.8115885,0.00038013,7,"2026-01-16T08:54:17.868",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152102,1768553657878,-214.36344643,0.00038013,7,"2026-01-16T08:54:17.878",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152103,1768553657887,-203.67457519,0.00038013,7,"2026-01-16T08:54:17.887",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152104,1768553657897,-303.49476013,0.00038013,7,"2026-01-16T08:54:17.897",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152105,1768553657907,-167.99625046,0.00038013,7,"2026-01-16T08:54:17.907",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152106,1768553657917,-150.0,0.00038016,7,"2026-01-16T08:54:17.917",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152107,1768553657927,-150.0,0.00038028,7,"2026-01-16T08:54:17.927",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152108,1768553657936,-150.0,0.00038045,7,"2026-01-16T08:54:17.936",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152109,1768553657947,-350.0,0.00038068,5,"2026-01-16T08:54:17.947",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152110,1768553657957,-238.90934185,0.0003807,7,"2026-01-16T08:54:17.957",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152111,1768553657967,-200.06159783,0.0003807,7,"2026-01-16T08:54:17.967",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152112,1768553657977,-162.8115885,0.0003807,7,"2026-01-16T08:54:17.977",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152113,1768553657986,-214.36344643,0.0003807,7,"2026-01-16T08:54:17.986",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152114,1768553657996,-203.67457519,0.0003807,7,"2026-01-16T08:54:17.996",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152115,1768553658006,-303.49476013,0.0003807,7,"2026-01-16T08:54:18.006",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152116,1768553658016,-167.99625046,0.0003807,7,"2026-01-16T08:54:18.016",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152117,1768553658026,-1103.68,0.00038081,5,"2026-01-16T08:54:18.026",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152118,1768553658036,-204.73317788,0.00038082,2,"2026-01-16T08:54:18.036",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152119,1768553658046,-204.73317788,0.00038082,2,"2026-01-16T08:54:18.046",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152120,1768553658056,-1700.0,0.00038082,14,"2026-01-16T08:54:18.056",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152121,1768553658067,-567.28,0.00038082,10,"2026-01-16T08:54:18.067",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152122,1768553658077,-1031.15,0.00038082,10,"2026-01-16T08:54:18.077",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152123,1768553658087,-151.0,0.00038082,10,"2026-01-16T08:54:18.087",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152124,1768553658098,-153.269825,0.00038082,10,"2026-01-16T08:54:18.098",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152125,1768553658107,-199.543983,0.00038082,10,"2026-01-16T08:54:18.107",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152126,1768553658117,-500.0,0.00038082,10,"2026-01-16T08:54:18.117",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152127,1768553658128,-500.0,0.00038082,10,"2026-01-16T08:54:18.128",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152128,1768553658140,-808.21,0.00038082,10,"2026-01-16T08:54:18.140",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152129,1768553658151,-813.73,0.00038082,10,"2026-01-16T08:54:18.151",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152130,1768553658160,-973.06,0.00038082,10,"2026-01-16T08:54:18.160",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152131,1768553658170,-504.36,0.00038082,10,"2026-01-16T08:54:18.170",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152132,1768553658180,-500.0,0.00038082,10,"2026-01-16T08:54:18.180",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152133,1768553658191,-674.01,0.00038082,10,"2026-01-16T08:54:18.191",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152134,1768553658202,-500.0,0.00038082,10,"2026-01-16T08:54:18.202",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152135,1768553658212,-1037.35,0.00038082,10,"2026-01-16T08:54:18.212",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152136,1768553658222,-525.62,0.00038082,10,"2026-01-16T08:54:18.222",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152137,1768553658232,-1211.73,0.00038082,10,"2026-01-16T08:54:18.232",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152138,1768553658241,-500.0,0.00038082,10,"2026-01-16T08:54:18.241",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152139,1768553658251,-654.54,0.00038082,10,"2026-01-16T08:54:18.251",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152140,1768553658260,-902.4,0.00038082,10,"2026-01-16T08:54:18.260",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152141,1768553658269,-500.0,0.00038082,10,"2026-01-16T08:54:18.269",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152142,1768553658278,-548.97,0.00038082,10,"2026-01-16T08:54:18.278",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152143,1768553658288,-915.0,0.00038082,10,"2026-01-16T08:54:18.288",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152144,1768553658297,-500.0,0.00038082,10,"2026-01-16T08:54:18.297",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152145,1768553658308,-786.94,0.00038082,10,"2026-01-16T08:54:18.308",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152146,1768553658317,-1003.52,0.00038082,10,"2026-01-16T08:54:18.317",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152147,1768553658327,-323.65971162,0.00038082,10,"2026-01-16T08:54:18.327",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152148,1768553658336,-500.0,0.00038082,10,"2026-01-16T08:54:18.336",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152149,1768553658346,-500.0,0.00038082,10,"2026-01-16T08:54:18.346",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152150,1768553658356,-837.95,0.00038082,10,"2026-01-16T08:54:18.356",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152151,1768553658365,-551.36,0.00038082,10,"2026-01-16T08:54:18.365",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152152,1768553658375,-500.0,0.00038082,10,"2026-01-16T08:54:18.375",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152153,1768553658385,-548.17,0.00038082,10,"2026-01-16T08:54:18.385",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152154,1768553658399,-500.0,0.00038082,10,"2026-01-16T08:54:18.399",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152155,1768553658413,-1196.74,0.00038082,10,"2026-01-16T08:54:18.413",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152156,1768553658423,-587.74,0.00038082,10,"2026-01-16T08:54:18.423",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152157,1768553658432,-500.0,0.00038082,10,"2026-01-16T08:54:18.432",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152158,1768553658443,-1100.8,0.00038082,10,"2026-01-16T08:54:18.443",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152159,1768553658456,-330.99197603,0.00038082,10,"2026-01-16T08:54:18.456",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152160,1768553658467,-1067.27,0.00038082,10,"2026-01-16T08:54:18.467",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152161,1768553658477,-500.0,0.00038082,10,"2026-01-16T08:54:18.477",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152162,1768553658488,-826.56,0.00038082,10,"2026-01-16T08:54:18.488",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152163,1768553658500,-500.0,0.00038082,10,"2026-01-16T08:54:18.500",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152164,1768553658511,-875.73,0.00038082,10,"2026-01-16T08:54:18.511",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152165,1768553658521,-866.61,0.00038082,10,"2026-01-16T08:54:18.521",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152166,1768553658533,-542.86,0.00038082,10,"2026-01-16T08:54:18.533",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152167,1768553658543,-500.0,0.00038082,10,"2026-01-16T08:54:18.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152168,1768553658557,-513.96,0.00038082,10,"2026-01-16T08:54:18.557",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152169,1768553658567,-853.02,0.00038082,10,"2026-01-16T08:54:18.567",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152170,1768553658577,-500.0,0.00038082,10,"2026-01-16T08:54:18.577",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152171,1768553658587,-625.29,0.00038082,10,"2026-01-16T08:54:18.587",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152172,1768553658598,-568.61,0.00038082,10,"2026-01-16T08:54:18.598",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152173,1768553658609,-500.0,0.00038082,10,"2026-01-16T08:54:18.609",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152174,1768553658620,-503.47,0.00038082,10,"2026-01-16T08:54:18.620",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152175,1768553658630,-500.0,0.00038082,10,"2026-01-16T08:54:18.630",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152176,1768553658640,-500.0,0.00038082,10,"2026-01-16T08:54:18.640",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152177,1768553658649,-500.0,0.00038082,10,"2026-01-16T08:54:18.649",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152178,1768553658659,-1479.39,0.00038082,10,"2026-01-16T08:54:18.659",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152179,1768553658669,-668.37,0.00038082,10,"2026-01-16T08:54:18.669",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152180,1768553658680,-554.51,0.00038082,10,"2026-01-16T08:54:18.680",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152181,1768553658691,-823.81,0.00038082,10,"2026-01-16T08:54:18.691",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152182,1768553658704,-522.66,0.00038082,10,"2026-01-16T08:54:18.704",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152183,1768553658714,-632.8,0.00038082,10,"2026-01-16T08:54:18.714",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152184,1768553658724,-760.77,0.00038082,10,"2026-01-16T08:54:18.724",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152185,1768553658734,-351.01702299,0.00038082,10,"2026-01-16T08:54:18.734",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152186,1768553658744,-534.22506612,0.00038082,10,"2026-01-16T08:54:18.744",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152187,1768553658753,-540.98,0.00038082,10,"2026-01-16T08:54:18.753",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152188,1768553658763,-500.0,0.00038082,10,"2026-01-16T08:54:18.763",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152189,1768553658773,-500.0,0.00038082,10,"2026-01-16T08:54:18.773",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152190,1768553658785,-513.95,0.00038082,10,"2026-01-16T08:54:18.785",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152191,1768553658795,-543.44,0.00038082,10,"2026-01-16T08:54:18.795",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152192,1768553658804,-766.12,0.00038082,10,"2026-01-16T08:54:18.804",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152193,1768553658814,-745.1,0.00038082,10,"2026-01-16T08:54:18.814",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152194,1768553658825,-605.49460996,0.00038082,10,"2026-01-16T08:54:18.825",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152195,1768553658834,-500.0,0.00038082,10,"2026-01-16T08:54:18.834",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152196,1768553658843,-602.84,0.00038082,10,"2026-01-16T08:54:18.843",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152197,1768553658853,-681.64,0.00038082,10,"2026-01-16T08:54:18.853",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152198,1768553658863,-946.6,0.00038082,10,"2026-01-16T08:54:18.863",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152199,1768553658872,-982.01,0.00038082,10,"2026-01-16T08:54:18.872",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152200,1768553658882,-500.0,0.00038082,10,"2026-01-16T08:54:18.882",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152201,1768553658892,-1431.59,0.00038082,10,"2026-01-16T08:54:18.892",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152202,1768553658902,-582.81,0.00038082,10,"2026-01-16T08:54:18.902",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152203,1768553658911,-500.0,0.00038082,10,"2026-01-16T08:54:18.911",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152204,1768553658921,-500.0,0.00038082,10,"2026-01-16T08:54:18.921",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152205,1768553658932,-500.0,0.00038082,10,"2026-01-16T08:54:18.932",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152206,1768553658942,-872.15,0.00038082,10,"2026-01-16T08:54:18.942",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152207,1768553658951,-703.99,0.00038082,10,"2026-01-16T08:54:18.951",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152208,1768553658962,-548.64,0.00038082,10,"2026-01-16T08:54:18.962",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152209,1768553658972,-850.54,0.00038082,10,"2026-01-16T08:54:18.972",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152210,1768553658982,-1034.71,0.00038082,10,"2026-01-16T08:54:18.982",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152211,1768553658992,-500.0,0.00038082,10,"2026-01-16T08:54:18.992",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152212,1768553659002,-500.0,0.00038082,10,"2026-01-16T08:54:19.002",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152213,1768553659012,-500.0,0.00038082,10,"2026-01-16T08:54:19.012",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152214,1768553659021,-712.34,0.00038082,10,"2026-01-16T08:54:19.021",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152215,1768553659032,-1048.59,0.00038082,10,"2026-01-16T08:54:19.032",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152216,1768553659041,-500.0,0.00038082,10,"2026-01-16T08:54:19.041",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152217,1768553659051,-500.0,0.00038082,10,"2026-01-16T08:54:19.051",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152218,1768553659060,-500.0,0.00038082,10,"2026-01-16T08:54:19.060",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152219,1768553659069,-797.78,0.00038082,10,"2026-01-16T08:54:19.069",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152220,1768553659078,-864.57,0.00038082,10,"2026-01-16T08:54:19.078",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152221,1768553659088,-500.0,0.00038082,10,"2026-01-16T08:54:19.088",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152222,1768553659099,-500.0,0.00038082,10,"2026-01-16T08:54:19.099",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152223,1768553659109,-500.0,0.00038082,10,"2026-01-16T08:54:19.109",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152224,1768553659118,-669.34,0.00038082,10,"2026-01-16T08:54:19.118",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152225,1768553659127,-500.0,0.00038082,10,"2026-01-16T08:54:19.127",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152226,1768553659136,-1695.98,0.00038082,10,"2026-01-16T08:54:19.136",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152227,1768553659146,-402.29613628,0.00038082,10,"2026-01-16T08:54:19.146",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152228,1768553659155,-746.93,0.00038082,10,"2026-01-16T08:54:19.155",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152229,1768553659165,-710.63,0.00038082,10,"2026-01-16T08:54:19.165",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152230,1768553659177,-576.53,0.00038082,10,"2026-01-16T08:54:19.177",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152231,1768553659187,-551.55,0.00038082,10,"2026-01-16T08:54:19.187",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152232,1768553659197,-848.31,0.00038082,10,"2026-01-16T08:54:19.197",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152233,1768553659206,-500.0,0.00038082,10,"2026-01-16T08:54:19.206",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152234,1768553659216,-500.0,0.00038082,10,"2026-01-16T08:54:19.216",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152235,1768553659225,-640.15,0.00038082,10,"2026-01-16T08:54:19.225",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152236,1768553659236,-893.03,0.00038082,10,"2026-01-16T08:54:19.236",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152237,1768553659245,-829.07,0.00038082,10,"2026-01-16T08:54:19.245",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152238,1768553659254,-500.0,0.00038082,10,"2026-01-16T08:54:19.254",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152239,1768553659263,-1044.65,0.00038082,2,"2026-01-16T08:54:19.263",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152240,1768553659273,-580.09,0.00038082,10,"2026-01-16T08:54:19.273",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152241,1768553659282,-2280.83,0.00038082,10,"2026-01-16T08:54:19.282",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152242,1768553659291,-950.38,0.00038082,10,"2026-01-16T08:54:19.291",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152243,1768553659301,-925.85,0.00038082,10,"2026-01-16T08:54:19.301",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152244,1768553659310,-926.38,0.00038082,10,"2026-01-16T08:54:19.310",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152245,1768553659319,-1091.37,0.00038082,10,"2026-01-16T08:54:19.319",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152246,1768553659328,-934.74,0.00038082,10,"2026-01-16T08:54:19.328",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152247,1768553659338,-1096.7,0.00038082,10,"2026-01-16T08:54:19.338",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152248,1768553659347,-216.6125009,0.00038082,120,"2026-01-16T08:54:19.347",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152249,1768553659356,-500.0,0.00038082,10,"2026-01-16T08:54:19.356",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152250,1768553659366,-500.0,0.00038082,10,"2026-01-16T08:54:19.366",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152251,1768553659375,-500.0,0.00038082,10,"2026-01-16T08:54:19.375",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152252,1768553659384,-500.0,0.00038082,10,"2026-01-16T08:54:19.384",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152253,1768553659394,-615.77,0.00038082,10,"2026-01-16T08:54:19.394",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152254,1768553659403,-694.36,0.00038082,10,"2026-01-16T08:54:19.403",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152255,1768553659412,-816.08,0.00038082,10,"2026-01-16T08:54:19.412",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152256,1768553659421,-703.54,0.00038082,10,"2026-01-16T08:54:19.421",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152257,1768553659431,-1150.42,0.00038082,10,"2026-01-16T08:54:19.431",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152258,1768553659440,-500.0,0.00038082,10,"2026-01-16T08:54:19.440",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152259,1768553659449,-788.58,0.00038082,10,"2026-01-16T08:54:19.449",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152260,1768553659458,-658.36,0.00038082,10,"2026-01-16T08:54:19.458",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152261,1768553659468,-578.18,0.00038082,10,"2026-01-16T08:54:19.468",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152262,1768553659477,-1428.02,0.00038082,10,"2026-01-16T08:54:19.477",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152263,1768553659486,-500.0,0.00038082,10,"2026-01-16T08:54:19.486",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152264,1768553659495,-705.82,0.00038082,10,"2026-01-16T08:54:19.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152265,1768553659504,-931.05,0.00038082,10,"2026-01-16T08:54:19.504",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152266,1768553659513,-577.64,0.00038082,10,"2026-01-16T08:54:19.513",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152267,1768553659523,-528.44,0.00038082,10,"2026-01-16T08:54:19.523",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152268,1768553659532,-500.0,0.00038082,10,"2026-01-16T08:54:19.532",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152269,1768553659541,-2108.45,0.00038082,10,"2026-01-16T08:54:19.541",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152270,1768553659555,-500.0,0.00038082,10,"2026-01-16T08:54:19.555",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152271,1768553659566,-1149.82,0.00038082,10,"2026-01-16T08:54:19.566",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152272,1768553659576,-500.0,0.00038082,10,"2026-01-16T08:54:19.576",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152273,1768553659587,-683.35,0.00038082,10,"2026-01-16T08:54:19.587",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152274,1768553659597,-255.91523518,0.00038082,10,"2026-01-16T08:54:19.597",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152275,1768553659607,-959.04,0.00038082,10,"2026-01-16T08:54:19.607",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152276,1768553659619,-500.0,0.00038082,10,"2026-01-16T08:54:19.619",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152277,1768553659629,-500.0,0.00038082,10,"2026-01-16T08:54:19.629",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152278,1768553659639,-700.17,0.00038082,10,"2026-01-16T08:54:19.639",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152279,1768553659648,-432.34,0.00038082,10,"2026-01-16T08:54:19.648",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152280,1768553659657,-500.0,0.00038082,10,"2026-01-16T08:54:19.657",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152281,1768553659667,-625.74,0.00038082,10,"2026-01-16T08:54:19.667",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152282,1768553659678,-500.0,0.00038082,10,"2026-01-16T08:54:19.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152283,1768553659688,-500.0,0.00038082,10,"2026-01-16T08:54:19.688",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152284,1768553659698,-500.0,0.00038082,10,"2026-01-16T08:54:19.698",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152285,1768553659709,-754.4,0.00038082,10,"2026-01-16T08:54:19.709",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152286,1768553659721,-386.32864235,0.00038082,10,"2026-01-16T08:54:19.721",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152287,1768553659731,-500.0,0.00038082,10,"2026-01-16T08:54:19.731",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152288,1768553659741,-737.5,0.00038082,10,"2026-01-16T08:54:19.741",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152289,1768553659751,-625.2,0.00038082,10,"2026-01-16T08:54:19.751",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152290,1768553659761,-641.84,0.00038082,10,"2026-01-16T08:54:19.761",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152291,1768553659771,-610.78,0.00038082,10,"2026-01-16T08:54:19.771",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152292,1768553659781,-544.89,0.00038082,10,"2026-01-16T08:54:19.781",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152293,1768553659792,-637.87,0.00038082,10,"2026-01-16T08:54:19.792",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152294,1768553659804,-523.76,0.00038082,10,"2026-01-16T08:54:19.804",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152295,1768553659813,-500.0,0.00038082,10,"2026-01-16T08:54:19.813",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152296,1768553659823,-500.0,0.00038082,10,"2026-01-16T08:54:19.823",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152297,1768553659834,-500.0,0.00038082,10,"2026-01-16T08:54:19.834",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152298,1768553659844,-551.65,0.00038082,10,"2026-01-16T08:54:19.844",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152299,1768553659853,-1594.08,0.00038082,10,"2026-01-16T08:54:19.853",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152300,1768553659863,-500.0,0.00038082,10,"2026-01-16T08:54:19.863",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152301,1768553659873,-500.0,0.00038082,10,"2026-01-16T08:54:19.873",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152302,1768553659882,-644.07209851,0.00038082,10,"2026-01-16T08:54:19.882",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152303,1768553659892,-500.0,0.00038082,10,"2026-01-16T08:54:19.892",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152304,1768553659902,-500.0,0.00038082,10,"2026-01-16T08:54:19.902",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152305,1768553659911,-796.44,0.00038082,10,"2026-01-16T08:54:19.911",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152306,1768553659921,-500.0,0.00038082,10,"2026-01-16T08:54:19.921",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152307,1768553659941,-500.0,0.00038082,10,"2026-01-16T08:54:19.941",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152308,1768553659950,-1146.06,0.00038082,10,"2026-01-16T08:54:19.950",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152309,1768553659960,-567.16,0.00038082,10,"2026-01-16T08:54:19.960",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152310,1768553659970,-500.0,0.00038082,10,"2026-01-16T08:54:19.970",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152311,1768553659980,-522.75,0.00038082,10,"2026-01-16T08:54:19.980",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152312,1768553659990,-517.33,0.00038082,10,"2026-01-16T08:54:19.990",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152313,1768553660000,-500.0,0.00038082,10,"2026-01-16T08:54:20.000",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152314,1768553660011,-500.0,0.00038082,10,"2026-01-16T08:54:20.011",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152315,1768553660020,-500.0,0.00038082,10,"2026-01-16T08:54:20.020",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152316,1768553660030,-751.2,0.00038082,10,"2026-01-16T08:54:20.030",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152317,1768553660040,-500.0,0.00038082,10,"2026-01-16T08:54:20.040",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152318,1768553660051,-662.29,0.00038082,10,"2026-01-16T08:54:20.051",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152319,1768553660578,-669.08,0.00038082,10,"2026-01-16T08:54:20.578",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152320,1768553660589,-500.0,0.00038082,10,"2026-01-16T08:54:20.589",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152321,1768553660599,-677.54,0.00038082,10,"2026-01-16T08:54:20.599",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152322,1768553660609,-1168.86,0.00038082,10,"2026-01-16T08:54:20.609",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152323,1768553660620,-1117.06,0.00038082,10,"2026-01-16T08:54:20.620",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152324,1768553660629,-1648.88,0.00038082,10,"2026-01-16T08:54:20.629",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152325,1768553660639,-636.52,0.00038082,10,"2026-01-16T08:54:20.639",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152326,1768553660649,-636.43,0.00038082,10,"2026-01-16T08:54:20.649",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152327,1768553660658,-575.94,0.00038082,10,"2026-01-16T08:54:20.658",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152328,1768553660668,-716.91,0.00038082,10,"2026-01-16T08:54:20.668",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152329,1768553660677,-876.77,0.00038082,10,"2026-01-16T08:54:20.677",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152330,1768553660686,-500.0,0.00038082,10,"2026-01-16T08:54:20.686",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152331,1768553660695,-500.0,0.00038082,10,"2026-01-16T08:54:20.695",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152332,1768553660705,-500.0,0.00038082,10,"2026-01-16T08:54:20.705",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152333,1768553660715,-990.78,0.00038082,10,"2026-01-16T08:54:20.715",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152334,1768553660724,-541.15,0.00038082,10,"2026-01-16T08:54:20.724",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152335,1768553660734,-1150.93,0.00038082,10,"2026-01-16T08:54:20.734",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152336,1768553660744,-909.88,0.00038082,10,"2026-01-16T08:54:20.744",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152337,1768553660754,-500.0,0.00038082,10,"2026-01-16T08:54:20.754",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152338,1768553660764,-903.48,0.00038082,10,"2026-01-16T08:54:20.764",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152339,1768553660774,-527.48,0.00038082,10,"2026-01-16T08:54:20.774",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152340,1768553660784,-500.0,0.00038082,10,"2026-01-16T08:54:20.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152341,1768553660793,-744.14,0.00038082,10,"2026-01-16T08:54:20.793",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152342,1768553660803,-507.96,0.00038082,10,"2026-01-16T08:54:20.803",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152343,1768553660812,-662.66,0.00038082,10,"2026-01-16T08:54:20.812",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152344,1768553660823,-690.13,0.00038082,10,"2026-01-16T08:54:20.823",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152345,1768553660834,-519.9,0.00038082,10,"2026-01-16T08:54:20.834",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152346,1768553660844,-1521.24,0.00038082,10,"2026-01-16T08:54:20.844",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152347,1768553660854,-823.6,0.00038082,10,"2026-01-16T08:54:20.854",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152348,1768553660863,-500.0,0.00038082,10,"2026-01-16T08:54:20.863",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152349,1768553660872,-500.0,0.00038082,10,"2026-01-16T08:54:20.872",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152350,1768553660882,-1331.43,0.00038082,10,"2026-01-16T08:54:20.882",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152351,1768553660891,-732.95,0.00038082,10,"2026-01-16T08:54:20.891",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152352,1768553660901,-1326.59,0.00038082,10,"2026-01-16T08:54:20.901",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152353,1768553660911,-1280.38,0.00038082,10,"2026-01-16T08:54:20.911",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152354,1768553660921,-151.99798139,0.00038082,10,"2026-01-16T08:54:20.921",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152355,1768553660931,-500.0,0.00038082,10,"2026-01-16T08:54:20.931",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152356,1768553660940,-791.99,0.00038082,10,"2026-01-16T08:54:20.940",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152357,1768553660950,-500.0,0.00038082,10,"2026-01-16T08:54:20.950",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152358,1768553660960,-512.72,0.00038082,10,"2026-01-16T08:54:20.960",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152359,1768553660970,-979.74,0.00038082,10,"2026-01-16T08:54:20.970",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152360,1768553660980,-500.0,0.00038082,10,"2026-01-16T08:54:20.980",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152361,1768553660990,-644.37,0.00038082,10,"2026-01-16T08:54:20.990",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152362,1768553660999,-577.2,0.00038082,10,"2026-01-16T08:54:20.999",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152363,1768553661009,-970.71,0.00038082,10,"2026-01-16T08:54:21.009",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152364,1768553661018,-570.0,0.00038082,10,"2026-01-16T08:54:21.018",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152365,1768553661027,-500.0,0.00038082,10,"2026-01-16T08:54:21.027",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152366,1768553661036,-536.40192839,0.00038082,10,"2026-01-16T08:54:21.036",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152367,1768553661046,-500.0,0.00038082,10,"2026-01-16T08:54:21.046",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152368,1768553661055,-352.53307254,0.00038082,10,"2026-01-16T08:54:21.055",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152369,1768553661065,-751.52,0.00038082,10,"2026-01-16T08:54:21.065",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152370,1768553661075,-1015.29,0.00038082,10,"2026-01-16T08:54:21.075",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152371,1768553661084,-500.0,0.00038082,10,"2026-01-16T08:54:21.084",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152372,1768553661094,-518.25,0.00038082,10,"2026-01-16T08:54:21.094",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152373,1768553661104,-151.81362479,0.00038082,10,"2026-01-16T08:54:21.104",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152374,1768553661113,-685.85,0.00038082,10,"2026-01-16T08:54:21.113",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152375,1768553661123,-612.29,0.00038082,10,"2026-01-16T08:54:21.123",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152376,1768553661133,-500.0,0.00038082,10,"2026-01-16T08:54:21.133",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152377,1768553661143,-500.0,0.00038082,10,"2026-01-16T08:54:21.143",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152378,1768553661152,-806.51,0.00038082,10,"2026-01-16T08:54:21.152",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152379,1768553661162,-500.0,0.00038082,10,"2026-01-16T08:54:21.162",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152380,1768553661171,-500.0,0.00038082,10,"2026-01-16T08:54:21.171",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152381,1768553661180,-500.0,0.00038082,10,"2026-01-16T08:54:21.180",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152382,1768553661189,-695.39,0.00038082,10,"2026-01-16T08:54:21.189",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152383,1768553661199,-607.83,0.00038082,10,"2026-01-16T08:54:21.199",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152384,1768553661208,-549.65,0.00038082,10,"2026-01-16T08:54:21.208",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152385,1768553661217,-500.0,0.00038082,10,"2026-01-16T08:54:21.217",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152386,1768553661227,-1220.06,0.00038082,10,"2026-01-16T08:54:21.227",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152387,1768553661236,-1662.06,0.00038082,10,"2026-01-16T08:54:21.236",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152388,1768553661246,-284.33469425,0.00038082,10,"2026-01-16T08:54:21.246",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152389,1768553661255,-500.0,0.00038082,10,"2026-01-16T08:54:21.255",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152390,1768553661265,-500.0,0.00038082,10,"2026-01-16T08:54:21.265",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152391,1768553661274,-190.16278875,0.00038082,10,"2026-01-16T08:54:21.274",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152392,1768553661283,-500.0,0.00038082,10,"2026-01-16T08:54:21.283",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152393,1768553661292,-1639.22,0.00038082,10,"2026-01-16T08:54:21.292",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152394,1768553661301,-500.0,0.00038082,10,"2026-01-16T08:54:21.301",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152395,1768553661311,-171.65390245,0.00038082,10,"2026-01-16T08:54:21.311",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152396,1768553661321,-500.0,0.00038082,10,"2026-01-16T08:54:21.321",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152397,1768553661330,-908.6,0.00038082,10,"2026-01-16T08:54:21.330",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152398,1768553661339,-500.0,0.00038082,10,"2026-01-16T08:54:21.339",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152399,1768553661349,-500.0,0.00038082,10,"2026-01-16T08:54:21.349",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152400,1768553661359,-1617.91,0.00038082,10,"2026-01-16T08:54:21.359",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152401,1768553661368,-816.75,0.00038082,10,"2026-01-16T08:54:21.368",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152402,1768553661377,-1143.12,0.00038082,10,"2026-01-16T08:54:21.377",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152403,1768553661387,-500.0,0.00038082,10,"2026-01-16T08:54:21.387",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152404,1768553661396,-500.0,0.00038082,10,"2026-01-16T08:54:21.396",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152405,1768553661405,-500.0,0.00038082,10,"2026-01-16T08:54:21.405",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152406,1768553661415,-500.0,0.00038082,10,"2026-01-16T08:54:21.415",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152407,1768553661424,-716.45,0.00038082,10,"2026-01-16T08:54:21.424",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152408,1768553661433,-500.0,0.00038082,10,"2026-01-16T08:54:21.433",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152409,1768553661444,-1027.78,0.00038082,10,"2026-01-16T08:54:21.444",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152410,1768553661453,-885.26,0.00038082,10,"2026-01-16T08:54:21.453",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152411,1768553661463,-500.0,0.00038082,10,"2026-01-16T08:54:21.463",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152412,1768553661471,-678.11,0.00038082,10,"2026-01-16T08:54:21.471",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152413,1768553661481,-1096.77,0.00038082,10,"2026-01-16T08:54:21.481",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152414,1768553661490,-500.0,0.00038082,10,"2026-01-16T08:54:21.490",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152415,1768553661499,-681.79,0.00038082,10,"2026-01-16T08:54:21.499",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152416,1768553661509,-702.08,0.00038082,10,"2026-01-16T08:54:21.509",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152417,1768553661518,-1477.47,0.00038082,10,"2026-01-16T08:54:21.518",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152418,1768553661528,-500.0,0.00038082,10,"2026-01-16T08:54:21.528",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152419,1768553661537,-500.0,0.00038082,10,"2026-01-16T08:54:21.537",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152420,1768553661549,-989.99,0.00038082,10,"2026-01-16T08:54:21.549",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152421,1768553661559,-676.3,0.00038082,10,"2026-01-16T08:54:21.559",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152422,1768553661568,-500.0,0.00038082,10,"2026-01-16T08:54:21.568",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152423,1768553661577,-500.0,0.00038082,10,"2026-01-16T08:54:21.577",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152424,1768553661587,-500.0,0.00038082,10,"2026-01-16T08:54:21.587",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152425,1768553661596,-912.84,0.00038082,10,"2026-01-16T08:54:21.596",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152426,1768553661606,-500.0,0.00038082,10,"2026-01-16T08:54:21.606",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152427,1768553661615,-807.54,0.00038082,10,"2026-01-16T08:54:21.615",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152428,1768553661626,-500.0,0.00038082,10,"2026-01-16T08:54:21.626",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152429,1768553661635,-591.47,0.00038082,10,"2026-01-16T08:54:21.635",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152430,1768553661645,-1293.68,0.00038082,10,"2026-01-16T08:54:21.645",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152431,1768553661654,-500.0,0.00038082,10,"2026-01-16T08:54:21.654",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152432,1768553661664,-500.0,0.00038082,10,"2026-01-16T08:54:21.664",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152433,1768553661674,-500.0,0.00038082,10,"2026-01-16T08:54:21.674",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152434,1768553661683,-500.0,0.00038082,10,"2026-01-16T08:54:21.683",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152435,1768553661692,-500.0,0.00038082,10,"2026-01-16T08:54:21.692",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152436,1768553661702,-500.0,0.00038082,10,"2026-01-16T08:54:21.702",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152437,1768553661711,-618.86,0.00038082,10,"2026-01-16T08:54:21.711",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152438,1768553661721,-834.67,0.00038082,10,"2026-01-16T08:54:21.721",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152439,1768553661730,-500.0,0.00038082,10,"2026-01-16T08:54:21.730",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152440,1768553661740,-500.0,0.00038082,10,"2026-01-16T08:54:21.740",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152441,1768553661748,-4949.68,0.00038082,10,"2026-01-16T08:54:21.748",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152442,1768553661758,-1730.65,0.00038082,10,"2026-01-16T08:54:21.758",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152443,1768553661767,-500.0,0.00038082,10,"2026-01-16T08:54:21.767",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152444,1768553661776,-500.46,0.00038082,10,"2026-01-16T08:54:21.776",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152445,1768553661785,-930.98,0.00038082,10,"2026-01-16T08:54:21.785",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152446,1768553661794,-875.62,0.00038082,10,"2026-01-16T08:54:21.794",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152447,1768553661803,-500.0,0.00038082,10,"2026-01-16T08:54:21.803",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152448,1768553661812,-500.0,0.00038082,10,"2026-01-16T08:54:21.812",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152449,1768553661822,-500.0,0.00038082,10,"2026-01-16T08:54:21.822",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152450,1768553661831,-1041.0,0.00038082,10,"2026-01-16T08:54:21.831",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152451,1768553661840,-500.0,0.00038082,10,"2026-01-16T08:54:21.840",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152452,1768553661850,-500.0,0.00038082,10,"2026-01-16T08:54:21.850",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152453,1768553661859,-1262.31,0.00038082,10,"2026-01-16T08:54:21.859",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152454,1768553661868,-524.92,0.00038082,10,"2026-01-16T08:54:21.868",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152455,1768553661878,-591.83,0.00038082,10,"2026-01-16T08:54:21.878",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152456,1768553661887,-614.68,0.00038082,10,"2026-01-16T08:54:21.887",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152457,1768553661896,-500.0,0.00038082,10,"2026-01-16T08:54:21.896",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152458,1768553661905,-790.99,0.00038082,10,"2026-01-16T08:54:21.905",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152459,1768553661914,-1848.72,0.00038082,10,"2026-01-16T08:54:21.914",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152460,1768553661924,-500.0,0.00038082,10,"2026-01-16T08:54:21.924",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152461,1768553661933,-353.65,0.00038082,2,"2026-01-16T08:54:21.933",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152462,1768553661943,-1044.21,0.00038082,10,"2026-01-16T08:54:21.943",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152463,1768553661954,-500.0,0.00038082,10,"2026-01-16T08:54:21.954",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152464,1768553661963,-500.0,0.00038082,10,"2026-01-16T08:54:21.963",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152465,1768553661973,-1947.44,0.00038082,10,"2026-01-16T08:54:21.973",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152466,1768553661984,-629.32,0.00038082,10,"2026-01-16T08:54:21.984",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152467,1768553661995,-1553.42,0.00038082,10,"2026-01-16T08:54:21.995",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152468,1768553662004,-321.24098718,0.00038082,10,"2026-01-16T08:54:22.004",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152469,1768553662014,-1024.82,0.00038082,10,"2026-01-16T08:54:22.014",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152470,1768553662025,-875.71,0.00038082,10,"2026-01-16T08:54:22.025",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152471,1768553662035,-795.66,0.00038082,10,"2026-01-16T08:54:22.035",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152472,1768553662045,-1036.49,0.00038082,10,"2026-01-16T08:54:22.045",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152473,1768553662054,-1013.98,0.00038082,10,"2026-01-16T08:54:22.054",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152474,1768553662064,-562.25,0.00038082,10,"2026-01-16T08:54:22.064",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152475,1768553662074,-548.64,0.00038082,10,"2026-01-16T08:54:22.074",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152476,1768553662083,-1422.5,0.00038082,10,"2026-01-16T08:54:22.083",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152477,1768553662092,-543.96,0.00038082,10,"2026-01-16T08:54:22.092",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152478,1768553662101,-1126.68,0.00038082,10,"2026-01-16T08:54:22.101",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152479,1768553662111,-2121.76,0.00038082,10,"2026-01-16T08:54:22.111",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152480,1768553662120,-1905.23,0.00038082,10,"2026-01-16T08:54:22.120",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152481,1768553662131,-532.76,0.00038082,10,"2026-01-16T08:54:22.131",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152482,1768553662140,-502.52,0.00038082,10,"2026-01-16T08:54:22.140",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152483,1768553662149,-500.0,0.00038082,10,"2026-01-16T08:54:22.149",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152484,1768553662159,-500.0,0.00038082,10,"2026-01-16T08:54:22.159",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152485,1768553662168,-540.07,0.00038082,10,"2026-01-16T08:54:22.168",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152486,1768553662177,-1016.35,0.00038082,10,"2026-01-16T08:54:22.177",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152487,1768553662186,-5056.94,0.00038082,10,"2026-01-16T08:54:22.186",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152488,1768553662195,-592.16,0.00038082,10,"2026-01-16T08:54:22.195",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152489,1768553662204,-889.56,0.00038082,10,"2026-01-16T08:54:22.204",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152490,1768553662214,-500.0,0.00038082,10,"2026-01-16T08:54:22.214",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152491,1768553662223,-500.0,0.00038082,10,"2026-01-16T08:54:22.223",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152492,1768553662232,-1150.45,0.00038082,10,"2026-01-16T08:54:22.232",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152493,1768553662243,-1345.33,0.00038082,10,"2026-01-16T08:54:22.243",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152494,1768553662252,-648.45,0.00038082,10,"2026-01-16T08:54:22.252",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152495,1768553662262,-1052.14,0.00038082,10,"2026-01-16T08:54:22.262",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152496,1768553662271,-990.43,0.00038082,10,"2026-01-16T08:54:22.271",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152497,1768553662280,-500.0,0.00038082,10,"2026-01-16T08:54:22.280",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152498,1768553662289,-877.08,0.00038082,10,"2026-01-16T08:54:22.289",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152499,1768553662299,-1245.81,0.00038082,10,"2026-01-16T08:54:22.299",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152500,1768553662308,-339.44450049,0.00038082,10,"2026-01-16T08:54:22.308",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152501,1768553662317,-1029.8,0.00038082,10,"2026-01-16T08:54:22.317",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152502,1768553662327,-665.86,0.00038082,10,"2026-01-16T08:54:22.327",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152503,1768553662336,-1298.7,0.00038082,10,"2026-01-16T08:54:22.336",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152504,1768553662345,-581.72,0.00038082,10,"2026-01-16T08:54:22.345",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152505,1768553662355,-850.69,0.00038082,10,"2026-01-16T08:54:22.355",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152506,1768553662365,-995.5,0.00038082,10,"2026-01-16T08:54:22.365",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152507,1768553662374,-296.78401209,0.00038082,10,"2026-01-16T08:54:22.374",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152508,1768553662383,-1075.5,0.00038082,10,"2026-01-16T08:54:22.383",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152509,1768553662393,-500.0,0.00038082,10,"2026-01-16T08:54:22.393",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152510,1768553662402,-519.23,0.00038082,10,"2026-01-16T08:54:22.402",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152511,1768553662411,-529.03,0.00038082,10,"2026-01-16T08:54:22.411",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152512,1768553662420,-716.08,0.00038082,10,"2026-01-16T08:54:22.420",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152513,1768553662429,-500.0,0.00038082,10,"2026-01-16T08:54:22.429",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152514,1768553662438,-1363.31,0.00038082,10,"2026-01-16T08:54:22.438",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152515,1768553662447,-598.71,0.00038082,10,"2026-01-16T08:54:22.447",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152516,1768553662456,-1221.02,0.00038082,10,"2026-01-16T08:54:22.456",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152517,1768553662465,-1064.34,0.00038082,10,"2026-01-16T08:54:22.465",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152518,1768553662474,-823.04,0.00038082,10,"2026-01-16T08:54:22.474",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152519,1768553662483,-500.0,0.00038082,10,"2026-01-16T08:54:22.483",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152520,1768553662494,-500.0,0.00038082,10,"2026-01-16T08:54:22.494",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152521,1768553662504,-2853.19,0.00038082,10,"2026-01-16T08:54:22.504",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152522,1768553662513,-500.0,0.00038082,10,"2026-01-16T08:54:22.513",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152523,1768553662523,-549.28,0.00038082,10,"2026-01-16T08:54:22.523",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152524,1768553662531,-913.43,0.00038082,10,"2026-01-16T08:54:22.531",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152525,1768553662540,-500.0,0.00038082,10,"2026-01-16T08:54:22.540",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152526,1768553662553,-500.0,0.00038082,10,"2026-01-16T08:54:22.553",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152527,1768553662562,-591.9,0.00038082,10,"2026-01-16T08:54:22.562",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152528,1768553662571,-500.0,0.00038082,10,"2026-01-16T08:54:22.571",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152529,1768553662580,-2393.97,0.00038082,10,"2026-01-16T08:54:22.580",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152530,1768553662591,-500.0,0.00038082,10,"2026-01-16T08:54:22.591",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152531,1768553662600,-2257.21,0.00038082,10,"2026-01-16T08:54:22.600",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152532,1768553662609,-589.47,0.00038082,10,"2026-01-16T08:54:22.609",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152533,1768553662619,-805.83,0.00038082,10,"2026-01-16T08:54:22.619",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152534,1768553662628,-546.1,0.00038082,10,"2026-01-16T08:54:22.628",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152535,1768553662637,-500.0,0.00038082,10,"2026-01-16T08:54:22.637",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152536,1768553662647,-331.97919923,0.00038082,10,"2026-01-16T08:54:22.647",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152537,1768553662656,-1412.18,0.00038082,10,"2026-01-16T08:54:22.656",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152538,1768553662666,-500.0,0.00038082,10,"2026-01-16T08:54:22.666",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152539,1768553662675,-500.0,0.00038082,10,"2026-01-16T08:54:22.675",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152540,1768553662684,-500.0,0.00038082,10,"2026-01-16T08:54:22.684",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152541,1768553662693,-712.99,0.00038082,10,"2026-01-16T08:54:22.693",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152542,1768553662702,-661.07,0.00038082,10,"2026-01-16T08:54:22.702",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152543,1768553662711,-732.11,0.00038082,10,"2026-01-16T08:54:22.711",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152544,1768553662723,-693.86,0.00038082,10,"2026-01-16T08:54:22.723",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152545,1768553662738,-1182.17,0.00038082,10,"2026-01-16T08:54:22.738",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152546,1768553662753,-713.12,0.00038082,10,"2026-01-16T08:54:22.753",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152547,1768553662763,-652.47,0.00038082,10,"2026-01-16T08:54:22.763",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152548,1768553662773,-714.22,0.00038082,10,"2026-01-16T08:54:22.773",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152549,1768553662783,-652.5,0.00038082,10,"2026-01-16T08:54:22.783",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152550,1768553662794,-1245.62,0.00038082,10,"2026-01-16T08:54:22.794",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152551,1768553662803,-500.0,0.00038082,10,"2026-01-16T08:54:22.803",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152552,1768553662812,-500.0,0.00038082,10,"2026-01-16T08:54:22.812",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152553,1768553662822,-1497.09,0.00038082,10,"2026-01-16T08:54:22.822",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152554,1768553662831,-1210.4,0.00038082,10,"2026-01-16T08:54:22.831",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152555,1768553662840,-1212.59,0.00038082,10,"2026-01-16T08:54:22.840",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152556,1768553662849,-941.66,0.00038082,10,"2026-01-16T08:54:22.849",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152557,1768553662859,-1223.9,0.00038082,10,"2026-01-16T08:54:22.859",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152558,1768553662868,-500.0,0.00038082,10,"2026-01-16T08:54:22.868",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152559,1768553662877,-1292.5,0.00038082,10,"2026-01-16T08:54:22.877",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152560,1768553662888,-1141.45,0.00038082,10,"2026-01-16T08:54:22.888",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152561,1768553662897,-885.86,0.00038082,10,"2026-01-16T08:54:22.897",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152562,1768553662907,-520.6,0.00038082,10,"2026-01-16T08:54:22.907",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152563,1768553662922,-3901.38,0.00038082,10,"2026-01-16T08:54:22.922",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152564,1768553662932,-532.57,0.00038082,10,"2026-01-16T08:54:22.932",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152565,1768553662941,-1219.5,0.00038082,10,"2026-01-16T08:54:22.941",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152566,1768553662950,-2909.8,0.00038082,10,"2026-01-16T08:54:22.950",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152567,1768553662959,-858.87,0.00038082,10,"2026-01-16T08:54:22.959",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152568,1768553662969,-500.0,0.00038082,10,"2026-01-16T08:54:22.969",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152569,1768553662978,-544.68,0.00038082,10,"2026-01-16T08:54:22.978",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152570,1768553662986,-993.01,0.00038082,10,"2026-01-16T08:54:22.986",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152571,1768553662995,-500.0,0.00038082,10,"2026-01-16T08:54:22.995",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152572,1768553663005,-1760.07,0.00038082,10,"2026-01-16T08:54:23.005",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152573,1768553663015,-553.74,0.00038082,10,"2026-01-16T08:54:23.015",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152574,1768553663024,-1228.85,0.00038082,10,"2026-01-16T08:54:23.024",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152575,1768553663034,-500.0,0.00038082,10,"2026-01-16T08:54:23.034",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152576,1768553663043,-1541.19,0.00038082,10,"2026-01-16T08:54:23.043",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152577,1768553663052,-599.03,0.00038082,10,"2026-01-16T08:54:23.052",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152578,1768553663062,-1004.55,0.00038082,10,"2026-01-16T08:54:23.062",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152579,1768553663073,-1256.3,0.00038082,10,"2026-01-16T08:54:23.073",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152580,1768553663082,-722.08,0.00038082,10,"2026-01-16T08:54:23.082",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152581,1768553663092,-1627.41,0.00038082,10,"2026-01-16T08:54:23.092",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152582,1768553663101,-999.49,0.00038082,10,"2026-01-16T08:54:23.101",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152583,1768553663111,-1143.9,0.00038082,10,"2026-01-16T08:54:23.111",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152584,1768553663120,-1224.65,0.00038082,10,"2026-01-16T08:54:23.120",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152585,1768553663129,-500.0,0.00038082,10,"2026-01-16T08:54:23.129",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152586,1768553663139,-560.6,0.00038082,10,"2026-01-16T08:54:23.139",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152587,1768553663148,-1155.7,0.00038082,10,"2026-01-16T08:54:23.148",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152588,1768553663162,-500.0,0.00038082,10,"2026-01-16T08:54:23.162",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152589,1768553663171,-614.31,0.00038082,10,"2026-01-16T08:54:23.171",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152590,1768553663180,-2192.51,0.00038082,10,"2026-01-16T08:54:23.180",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152591,1768553663189,-637.11,0.00038082,10,"2026-01-16T08:54:23.189",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152592,1768553663199,-2225.78,0.00038082,10,"2026-01-16T08:54:23.199",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152593,1768553663208,-500.0,0.00038082,10,"2026-01-16T08:54:23.208",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152594,1768553663217,-758.24,0.00038082,10,"2026-01-16T08:54:23.217",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152595,1768553663227,-2013.58,0.00038082,10,"2026-01-16T08:54:23.227",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152596,1768553663235,-643.67945854,0.00038082,10,"2026-01-16T08:54:23.235",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152597,1768553663244,-2864.87,0.00038082,10,"2026-01-16T08:54:23.244",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152598,1768553663254,-808.72,0.00038082,10,"2026-01-16T08:54:23.254",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152599,1768553663263,-1567.87,0.00038082,10,"2026-01-16T08:54:23.263",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152600,1768553663272,-518.17,0.00038082,10,"2026-01-16T08:54:23.272",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152601,1768553663280,-1811.28,0.00038082,10,"2026-01-16T08:54:23.280",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152602,1768553663289,-558.81,0.00038082,10,"2026-01-16T08:54:23.289",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152603,1768553663299,-1071.23,0.00038082,10,"2026-01-16T08:54:23.299",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152604,1768553663308,-659.01,0.00038082,10,"2026-01-16T08:54:23.308",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152605,1768553663317,-866.89,0.00038082,10,"2026-01-16T08:54:23.317",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152606,1768553663326,-1032.65,0.00038082,10,"2026-01-16T08:54:23.326",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152607,1768553663335,-759.31,0.00038082,10,"2026-01-16T08:54:23.335",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152608,1768553663345,-637.41,0.00038082,10,"2026-01-16T08:54:23.345",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152609,1768553663354,-1020.76,0.00038082,10,"2026-01-16T08:54:23.354",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152610,1768553663363,-1128.16,0.00038082,10,"2026-01-16T08:54:23.363",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152611,1768553663373,-547.39,0.00038082,10,"2026-01-16T08:54:23.373",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152612,1768553663382,-7210.62,0.00038082,10,"2026-01-16T08:54:23.382",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152613,1768553663392,-5211.07,0.00038082,10,"2026-01-16T08:54:23.392",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152614,1768553663401,-1681.96,0.00038082,10,"2026-01-16T08:54:23.401",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152615,1768553663410,-729.24,0.00038082,10,"2026-01-16T08:54:23.410",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152616,1768553663420,-500.0,0.00038082,10,"2026-01-16T08:54:23.420",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152617,1768553663429,-5144.07,0.00038082,10,"2026-01-16T08:54:23.429",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152618,1768553663439,-1064.3,0.00038082,10,"2026-01-16T08:54:23.439",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152619,1768553663448,-521.48,0.00038082,10,"2026-01-16T08:54:23.448",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152620,1768553663458,-532.27,0.00038082,10,"2026-01-16T08:54:23.458",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152621,1768553663467,-1000.95,0.00038082,10,"2026-01-16T08:54:23.467",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152622,1768553663476,-1000.0,0.00038082,10,"2026-01-16T08:54:23.476",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152623,1768553663485,-672.3,0.00038082,10,"2026-01-16T08:54:23.485",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152624,1768553663494,-2351.16,0.00038082,10,"2026-01-16T08:54:23.494",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152625,1768553663504,-679.92,0.00038082,10,"2026-01-16T08:54:23.504",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152626,1768553663513,-642.7,0.00038082,10,"2026-01-16T08:54:23.513",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152627,1768553663522,-1048.19,0.00038082,10,"2026-01-16T08:54:23.522",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152628,1768553663532,-500.0,0.00038082,10,"2026-01-16T08:54:23.532",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152629,1768553663543,-2044.82,0.00038082,10,"2026-01-16T08:54:23.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152630,1768553663556,-500.0,0.00038082,10,"2026-01-16T08:54:23.556",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152631,1768553663565,-735.56,0.00038082,10,"2026-01-16T08:54:23.565",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152632,1768553663574,-804.46,0.00038082,10,"2026-01-16T08:54:23.574",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152633,1768553663583,-500.0,0.00038082,10,"2026-01-16T08:54:23.583",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152634,1768553663593,-793.57,0.00038082,10,"2026-01-16T08:54:23.593",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152635,1768553663603,-500.0,0.00038082,10,"2026-01-16T08:54:23.603",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152636,1768553663613,-2221.23,0.00038082,10,"2026-01-16T08:54:23.613",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152637,1768553663625,-1159.07,0.00038082,10,"2026-01-16T08:54:23.625",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152638,1768553663635,-580.85,0.00038082,10,"2026-01-16T08:54:23.635",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152639,1768553663645,-941.49,0.00038082,10,"2026-01-16T08:54:23.645",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152640,1768553663655,-599.94,0.00038082,10,"2026-01-16T08:54:23.655",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152641,1768553663664,-500.0,0.00038082,10,"2026-01-16T08:54:23.664",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152642,1768553663673,-677.99,0.00038082,10,"2026-01-16T08:54:23.673",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152643,1768553663683,-1202.41,0.00038082,10,"2026-01-16T08:54:23.683",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152644,1768553663692,-2033.16,0.00038082,10,"2026-01-16T08:54:23.692",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152645,1768553663701,-2114.42,0.00038082,10,"2026-01-16T08:54:23.701",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152646,1768553663709,-1524.13,0.00038082,10,"2026-01-16T08:54:23.709",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152647,1768553663719,-953.55,0.00038082,10,"2026-01-16T08:54:23.719",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152648,1768553663729,-1013.89,0.00038082,10,"2026-01-16T08:54:23.729",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152649,1768553663738,-556.39,0.00038082,10,"2026-01-16T08:54:23.738",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152650,1768553663747,-500.0,0.00038082,10,"2026-01-16T08:54:23.747",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152651,1768553663757,-1302.19,0.00038082,10,"2026-01-16T08:54:23.757",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152652,1768553663766,-593.7,0.00038082,10,"2026-01-16T08:54:23.766",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152653,1768553663775,-859.25,0.00038082,10,"2026-01-16T08:54:23.775",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152654,1768553663784,-623.79,0.00038082,10,"2026-01-16T08:54:23.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152655,1768553663794,-1282.3,0.00038082,10,"2026-01-16T08:54:23.794",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152656,1768553663803,-500.0,0.00038082,10,"2026-01-16T08:54:23.803",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152657,1768553663812,-500.0,0.00038082,10,"2026-01-16T08:54:23.812",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152658,1768553663821,-1084.77,0.00038082,10,"2026-01-16T08:54:23.821",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152659,1768553663830,-500.0,0.00038082,10,"2026-01-16T08:54:23.830",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152660,1768553663839,-500.0,0.00038082,10,"2026-01-16T08:54:23.839",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152661,1768553663848,-606.36,0.00038082,10,"2026-01-16T08:54:23.848",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152662,1768553663857,-500.0,0.00038082,10,"2026-01-16T08:54:23.857",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152663,1768553663866,-781.44,0.00038082,10,"2026-01-16T08:54:23.866",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152664,1768553663875,-616.11,0.00038082,10,"2026-01-16T08:54:23.875",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152665,1768553663884,-500.0,0.00038082,10,"2026-01-16T08:54:23.884",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152666,1768553663894,-907.52,0.00038082,10,"2026-01-16T08:54:23.894",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152667,1768553663904,-731.99,0.00038082,10,"2026-01-16T08:54:23.904",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152668,1768553663914,-849.36,0.00038082,10,"2026-01-16T08:54:23.914",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152669,1768553663923,-500.0,0.00038082,10,"2026-01-16T08:54:23.923",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152670,1768553663933,-643.32,0.00038082,10,"2026-01-16T08:54:23.933",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152671,1768553663942,-1477.23,0.00038082,10,"2026-01-16T08:54:23.942",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152672,1768553663952,-500.0,0.00038082,10,"2026-01-16T08:54:23.952",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152673,1768553663961,-823.29,0.00038082,10,"2026-01-16T08:54:23.961",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152674,1768553663971,-802.79,0.00038082,10,"2026-01-16T08:54:23.971",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152675,1768553663981,-725.02,0.00038082,10,"2026-01-16T08:54:23.981",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152676,1768553663990,-1029.59,0.00038082,10,"2026-01-16T08:54:23.990",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152677,1768553664000,-2502.55,0.00038082,10,"2026-01-16T08:54:24.000",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152678,1768553664010,-713.0,0.00038082,10,"2026-01-16T08:54:24.010",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152679,1768553664019,-1172.78,0.00038082,10,"2026-01-16T08:54:24.019",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152680,1768553664029,-1013.39,0.00038082,10,"2026-01-16T08:54:24.029",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152681,1768553664038,-500.0,0.00038082,10,"2026-01-16T08:54:24.038",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152682,1768553664047,-500.0,0.00038082,10,"2026-01-16T08:54:24.047",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152683,1768553664057,-764.71,0.00038082,10,"2026-01-16T08:54:24.057",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152684,1768553664067,-761.36,0.00038082,10,"2026-01-16T08:54:24.067",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152685,1768553664077,-4884.35,0.00038082,10,"2026-01-16T08:54:24.077",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152686,1768553664086,-629.83,0.00038082,10,"2026-01-16T08:54:24.086",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152687,1768553664095,-704.6,0.00038082,10,"2026-01-16T08:54:24.095",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152688,1768553664105,-1262.69,0.00038082,10,"2026-01-16T08:54:24.105",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152689,1768553664115,-500.0,0.00038082,10,"2026-01-16T08:54:24.115",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152690,1768553664125,-1064.4,0.00038082,10,"2026-01-16T08:54:24.125",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152691,1768553664137,-500.0,0.00038082,10,"2026-01-16T08:54:24.137",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152692,1768553664145,-564.83,0.00038082,10,"2026-01-16T08:54:24.145",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152693,1768553664154,-1260.28,0.00038082,10,"2026-01-16T08:54:24.154",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152694,1768553664163,-662.32,0.00038082,10,"2026-01-16T08:54:24.163",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152695,1768553664173,-1785.36,0.00038082,10,"2026-01-16T08:54:24.173",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152696,1768553664182,-1338.09,0.00038082,10,"2026-01-16T08:54:24.182",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152697,1768553664193,-750.48,0.00038082,10,"2026-01-16T08:54:24.193",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152698,1768553664202,-500.0,0.00038082,10,"2026-01-16T08:54:24.202",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152699,1768553664211,-897.64,0.00038082,10,"2026-01-16T08:54:24.211",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152700,1768553664220,-500.0,0.00038082,7,"2026-01-16T08:54:24.220",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152701,1768553664229,-500.0,0.00038082,10,"2026-01-16T08:54:24.229",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152702,1768553664239,-591.5,0.00038082,10,"2026-01-16T08:54:24.239",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152703,1768553664248,-500.0,0.00038082,10,"2026-01-16T08:54:24.248",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152704,1768553664258,-1018.43,0.00038082,10,"2026-01-16T08:54:24.258",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152705,1768553664267,-764.04,0.00038082,10,"2026-01-16T08:54:24.267",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152706,1768553664276,-747.98,0.00038082,10,"2026-01-16T08:54:24.276",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152707,1768553664286,-500.0,0.00038082,10,"2026-01-16T08:54:24.286",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152708,1768553664295,-500.0,0.00038082,10,"2026-01-16T08:54:24.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152709,1768553664304,-500.0,0.00038082,10,"2026-01-16T08:54:24.304",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152710,1768553664313,-505.41,0.00038082,10,"2026-01-16T08:54:24.313",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152711,1768553664322,-500.0,0.00038082,10,"2026-01-16T08:54:24.322",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152712,1768553664331,-500.0,0.00038082,10,"2026-01-16T08:54:24.331",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152713,1768553664340,-6302.12,0.00038082,10,"2026-01-16T08:54:24.340",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152714,1768553664349,-1736.72,0.00038082,10,"2026-01-16T08:54:24.349",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152715,1768553664358,-500.0,0.00038082,10,"2026-01-16T08:54:24.358",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152716,1768553664367,-500.0,0.00038082,10,"2026-01-16T08:54:24.367",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152717,1768553664376,-521.5460729,0.00038082,10,"2026-01-16T08:54:24.376",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152718,1768553664385,-667.66,0.00038082,10,"2026-01-16T08:54:24.385",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152719,1768553664394,-1002.58,0.00038082,10,"2026-01-16T08:54:24.394",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152720,1768553664403,-528.13,0.00038082,10,"2026-01-16T08:54:24.403",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152721,1768553664412,-500.0,0.00038082,10,"2026-01-16T08:54:24.412",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152722,1768553664421,-1041.6,0.00038082,10,"2026-01-16T08:54:24.421",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152723,1768553664430,-500.0,0.00038082,10,"2026-01-16T08:54:24.430",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152724,1768553664439,-403.83254511,0.00038082,10,"2026-01-16T08:54:24.439",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152725,1768553664448,-848.85,0.00038082,10,"2026-01-16T08:54:24.448",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152726,1768553664457,-500.0,0.00038082,10,"2026-01-16T08:54:24.457",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152727,1768553664467,-500.0,0.00038082,10,"2026-01-16T08:54:24.467",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152728,1768553664476,-1353.3,0.00038082,10,"2026-01-16T08:54:24.476",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152729,1768553664486,-1109.73,0.00038082,10,"2026-01-16T08:54:24.486",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152730,1768553664495,-500.0,0.00038082,10,"2026-01-16T08:54:24.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152731,1768553664504,-1021.74,0.00038082,10,"2026-01-16T08:54:24.504",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152732,1768553664513,-623.92,0.00038082,10,"2026-01-16T08:54:24.513",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152733,1768553664522,-737.24,0.00038082,10,"2026-01-16T08:54:24.522",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152734,1768553664531,-539.09,0.00038082,10,"2026-01-16T08:54:24.531",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152735,1768553664540,-935.75,0.00038082,10,"2026-01-16T08:54:24.540",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152736,1768553664553,-1333.16,0.00038082,10,"2026-01-16T08:54:24.553",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152737,1768553664562,-907.64,0.00038082,10,"2026-01-16T08:54:24.562",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152738,1768553664571,-535.61,0.00038082,10,"2026-01-16T08:54:24.571",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152739,1768553664581,-686.98,0.00038082,10,"2026-01-16T08:54:24.581",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152740,1768553664591,-878.33,0.00038082,10,"2026-01-16T08:54:24.591",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152741,1768553664600,-664.49,0.00038082,10,"2026-01-16T08:54:24.600",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152742,1768553664608,-500.0,0.00038082,10,"2026-01-16T08:54:24.608",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152743,1768553664618,-1173.84,0.00038082,10,"2026-01-16T08:54:24.618",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152744,1768553664627,-9836.18,0.00038082,10,"2026-01-16T08:54:24.627",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152745,1768553664636,-500.0,0.00038082,10,"2026-01-16T08:54:24.636",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152746,1768553664644,-500.0,0.00038082,10,"2026-01-16T08:54:24.644",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152747,1768553664654,-1566.32,0.00038082,10,"2026-01-16T08:54:24.654",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152748,1768553664663,-600.0,0.00038082,30,"2026-01-16T08:54:24.663",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152749,1768553664672,-835.0,0.00038095,11,"2026-01-16T08:54:24.672",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152750,1768553664682,-161.0,0.00038096,11,"2026-01-16T08:54:24.682",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152751,1768553664690,-500.0,0.000381,14,"2026-01-16T08:54:24.690",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152752,1768553664699,-450.0,0.00038116,5,"2026-01-16T08:54:24.699",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152753,1768553664708,-238.90934185,0.00038128,7,"2026-01-16T08:54:24.708",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152754,1768553664717,-200.06159783,0.00038128,7,"2026-01-16T08:54:24.717",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152755,1768553664725,-162.8115885,0.00038128,7,"2026-01-16T08:54:24.725",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152756,1768553664735,-214.36344643,0.00038128,7,"2026-01-16T08:54:24.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152757,1768553664744,-203.67457519,0.00038128,7,"2026-01-16T08:54:24.744",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152758,1768553664752,-303.49476013,0.00038128,7,"2026-01-16T08:54:24.752",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152759,1768553664761,-167.99625046,0.00038128,7,"2026-01-16T08:54:24.761",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152760,1768553664770,-150.0,0.00038144,7,"2026-01-16T08:54:24.770",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152761,1768553664779,-1000.0,0.00038151,60,"2026-01-16T08:54:24.779",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152762,1768553664788,-150.0,0.00038165,7,"2026-01-16T08:54:24.788",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152763,1768553664797,-150.0,0.00038183,7,"2026-01-16T08:54:24.797",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152764,1768553664806,-238.90934185,0.00038185,7,"2026-01-16T08:54:24.806",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152765,1768553664815,-200.06159783,0.00038185,7,"2026-01-16T08:54:24.815",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152766,1768553664824,-162.8115885,0.00038185,7,"2026-01-16T08:54:24.824",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152767,1768553664832,-214.36344643,0.00038185,7,"2026-01-16T08:54:24.832",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152768,1768553664841,-203.67457519,0.00038185,7,"2026-01-16T08:54:24.841",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152769,1768553664850,-303.49476013,0.00038185,7,"2026-01-16T08:54:24.850",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152770,1768553664859,-167.99625046,0.00038185,7,"2026-01-16T08:54:24.859",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152771,1768553664868,-550.81425523,0.00038191,120,"2026-01-16T08:54:24.868",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152772,1768553664877,-500.0,0.00038191,120,"2026-01-16T08:54:24.877",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152773,1768553664887,-150.0,0.00038204,7,"2026-01-16T08:54:24.887",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152774,1768553664896,-238.90934185,0.00038242,7,"2026-01-16T08:54:24.896",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152775,1768553664906,-200.06159783,0.00038242,7,"2026-01-16T08:54:24.906",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152776,1768553664915,-162.8115885,0.00038242,7,"2026-01-16T08:54:24.915",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152777,1768553664925,-214.36344643,0.00038242,7,"2026-01-16T08:54:24.925",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152778,1768553664934,-203.67457519,0.00038242,7,"2026-01-16T08:54:24.934",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152779,1768553664943,-303.49476013,0.00038242,7,"2026-01-16T08:54:24.943",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152780,1768553664952,-167.99625046,0.00038242,7,"2026-01-16T08:54:24.952",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152781,1768553664962,-300.0,0.00038247,60,"2026-01-16T08:54:24.962",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152782,1768553664971,-187.45423942,0.00038256,2,"2026-01-16T08:54:24.971",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152783,1768553664980,-150.0,0.00038259,7,"2026-01-16T08:54:24.980",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152784,1768553664990,-150.0,0.00038268,7,"2026-01-16T08:54:24.990",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152785,1768553665000,-338.81,0.00038272,30,"2026-01-16T08:54:25.000",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152786,1768553665010,-238.90934185,0.00038299,7,"2026-01-16T08:54:25.010",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152787,1768553665019,-200.06159783,0.00038299,7,"2026-01-16T08:54:25.019",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152788,1768553665031,-162.8115885,0.00038299,7,"2026-01-16T08:54:25.031",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152789,1768553665039,-214.36344643,0.00038299,7,"2026-01-16T08:54:25.039",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152790,1768553665048,-203.67457519,0.00038299,7,"2026-01-16T08:54:25.048",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152791,1768553665058,-303.49476013,0.00038299,7,"2026-01-16T08:54:25.058",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152792,1768553665068,-167.99625046,0.00038299,7,"2026-01-16T08:54:25.068",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152793,1768553665078,-467.88156386,0.000383,2,"2026-01-16T08:54:25.078",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152794,1768553665088,-5512.76,0.000383,120,"2026-01-16T08:54:25.088",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152795,1768553665097,-163.0,0.00038305,11,"2026-01-16T08:54:25.097",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152796,1768553665106,-150.0,0.00038314,7,"2026-01-16T08:54:25.106",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152797,1768553665115,-150.0,0.00038322,7,"2026-01-16T08:54:25.115",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152798,1768553665123,-1103.68,0.00038355,30,"2026-01-16T08:54:25.123",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152799,1768553665132,-1506.73784455,0.00038356,2,"2026-01-16T08:54:25.132",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152800,1768553665142,-1506.73784455,0.00038356,2,"2026-01-16T08:54:25.142",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152801,1768553665152,-700.0,0.00038356,14,"2026-01-16T08:54:25.152",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152802,1768553665161,-1000.0,0.00038356,2,"2026-01-16T08:54:25.161",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152803,1768553665170,-5000.0,0.00038356,120,"2026-01-16T08:54:25.170",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152804,1768553665180,-567.28,0.00038356,10,"2026-01-16T08:54:25.180",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152805,1768553665189,-5000.0,0.00038356,120,"2026-01-16T08:54:25.189",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152806,1768553665201,-3225.0,0.00038356,120,"2026-01-16T08:54:25.201",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152807,1768553665218,-1031.15,0.00038356,10,"2026-01-16T08:54:25.218",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152808,1768553665232,-151.0,0.00038356,10,"2026-01-16T08:54:25.232",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152809,1768553665246,-199.543983,0.00038356,10,"2026-01-16T08:54:25.246",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152810,1768553665261,-163.978129,0.00038356,10,"2026-01-16T08:54:25.261",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152811,1768553665276,-500.0,0.00038356,10,"2026-01-16T08:54:25.276",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152812,1768553665292,-500.0,0.00038356,10,"2026-01-16T08:54:25.292",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152813,1768553665304,-808.21,0.00038356,10,"2026-01-16T08:54:25.304",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152814,1768553665319,-813.73,0.00038356,10,"2026-01-16T08:54:25.319",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152815,1768553665334,-973.06,0.00038356,10,"2026-01-16T08:54:25.334",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152816,1768553665349,-504.36,0.00038356,10,"2026-01-16T08:54:25.349",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152817,1768553665364,-500.0,0.00038356,10,"2026-01-16T08:54:25.364",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152818,1768553665379,-674.01,0.00038356,10,"2026-01-16T08:54:25.379",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152819,1768553665394,-500.0,0.00038356,10,"2026-01-16T08:54:25.394",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152820,1768553665410,-1037.35,0.00038356,10,"2026-01-16T08:54:25.410",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152821,1768553665425,-525.62,0.00038356,10,"2026-01-16T08:54:25.425",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152822,1768553665440,-1211.73,0.00038356,10,"2026-01-16T08:54:25.440",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152823,1768553665454,-500.0,0.00038356,10,"2026-01-16T08:54:25.454",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152824,1768553665467,-654.54,0.00038356,10,"2026-01-16T08:54:25.467",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152825,1768553665479,-902.4,0.00038356,10,"2026-01-16T08:54:25.479",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152826,1768553665494,-500.0,0.00038356,10,"2026-01-16T08:54:25.494",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152827,1768553665508,-548.97,0.00038356,10,"2026-01-16T08:54:25.508",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152828,1768553665519,-915.0,0.00038356,10,"2026-01-16T08:54:25.519",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152829,1768553665532,-500.0,0.00038356,10,"2026-01-16T08:54:25.532",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152830,1768553665548,-786.94,0.00038356,10,"2026-01-16T08:54:25.548",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152831,1768553665561,-1003.52,0.00038356,10,"2026-01-16T08:54:25.561",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152832,1768553665573,-500.0,0.00038356,10,"2026-01-16T08:54:25.573",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152833,1768553665587,-500.0,0.00038356,10,"2026-01-16T08:54:25.587",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152834,1768553665600,-837.95,0.00038356,10,"2026-01-16T08:54:25.600",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152835,1768553665612,-551.36,0.00038356,10,"2026-01-16T08:54:25.612",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152836,1768553665627,-548.17,0.00038356,10,"2026-01-16T08:54:25.627",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152837,1768553665640,-500.0,0.00038356,10,"2026-01-16T08:54:25.640",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152838,1768553665654,-500.0,0.00038356,10,"2026-01-16T08:54:25.654",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152839,1768553665668,-1196.74,0.00038356,10,"2026-01-16T08:54:25.668",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152840,1768553665680,-587.74,0.00038356,10,"2026-01-16T08:54:25.680",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152841,1768553665692,-500.0,0.00038356,10,"2026-01-16T08:54:25.692",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152842,1768553665706,-1100.8,0.00038356,10,"2026-01-16T08:54:25.706",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152843,1768553665719,-1067.27,0.00038356,10,"2026-01-16T08:54:25.719",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152844,1768553665733,-500.0,0.00038356,10,"2026-01-16T08:54:25.733",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152845,1768553665744,-826.56,0.00038356,10,"2026-01-16T08:54:25.744",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152846,1768553665758,-500.0,0.00038356,10,"2026-01-16T08:54:25.758",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152847,1768553665770,-875.73,0.00038356,10,"2026-01-16T08:54:25.770",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152848,1768553665783,-866.61,0.00038356,10,"2026-01-16T08:54:25.783",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152849,1768553665795,-542.86,0.00038356,10,"2026-01-16T08:54:25.795",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152850,1768553665807,-500.0,0.00038356,10,"2026-01-16T08:54:25.807",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152851,1768553665819,-513.96,0.00038356,10,"2026-01-16T08:54:25.819",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152852,1768553665832,-853.02,0.00038356,10,"2026-01-16T08:54:25.832",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152853,1768553665845,-500.0,0.00038356,10,"2026-01-16T08:54:25.845",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152854,1768553665857,-625.29,0.00038356,10,"2026-01-16T08:54:25.857",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152855,1768553665869,-568.61,0.00038356,10,"2026-01-16T08:54:25.869",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152856,1768553665881,-500.0,0.00038356,10,"2026-01-16T08:54:25.881",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152857,1768553665894,-503.47,0.00038356,10,"2026-01-16T08:54:25.894",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152858,1768553665907,-500.0,0.00038356,10,"2026-01-16T08:54:25.907",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152859,1768553665919,-500.0,0.00038356,10,"2026-01-16T08:54:25.919",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152860,1768553665941,-500.0,0.00038356,10,"2026-01-16T08:54:25.941",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152861,1768553665961,-1479.39,0.00038356,10,"2026-01-16T08:54:25.961",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152862,1768553665976,-668.37,0.00038356,10,"2026-01-16T08:54:25.976",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152863,1768553665991,-554.51,0.00038356,10,"2026-01-16T08:54:25.991",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152864,1768553666004,-823.81,0.00038356,10,"2026-01-16T08:54:26.004",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152865,1768553666019,-522.66,0.00038356,10,"2026-01-16T08:54:26.019",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152866,1768553666034,-632.8,0.00038356,10,"2026-01-16T08:54:26.034",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152867,1768553666046,-760.77,0.00038356,10,"2026-01-16T08:54:26.046",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152868,1768553666058,-540.98,0.00038356,10,"2026-01-16T08:54:26.058",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152869,1768553666070,-500.0,0.00038356,10,"2026-01-16T08:54:26.070",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152870,1768553666083,-500.0,0.00038356,10,"2026-01-16T08:54:26.083",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152871,1768553666095,-513.95,0.00038356,10,"2026-01-16T08:54:26.095",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152872,1768553666107,-543.44,0.00038356,10,"2026-01-16T08:54:26.107",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152873,1768553666119,-766.12,0.00038356,10,"2026-01-16T08:54:26.119",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152874,1768553666131,-745.1,0.00038356,10,"2026-01-16T08:54:26.131",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152875,1768553666142,-500.0,0.00038356,10,"2026-01-16T08:54:26.142",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152876,1768553666154,-602.84,0.00038356,10,"2026-01-16T08:54:26.154",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152877,1768553666166,-681.64,0.00038356,10,"2026-01-16T08:54:26.166",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152878,1768553666178,-946.6,0.00038356,10,"2026-01-16T08:54:26.178",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152879,1768553666189,-982.01,0.00038356,10,"2026-01-16T08:54:26.189",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152880,1768553666201,-536.06180493,0.00038356,10,"2026-01-16T08:54:26.201",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152881,1768553666213,-1431.59,0.00038356,10,"2026-01-16T08:54:26.213",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152882,1768553666226,-582.81,0.00038356,10,"2026-01-16T08:54:26.226",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152883,1768553666239,-500.0,0.00038356,10,"2026-01-16T08:54:26.239",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152884,1768553666253,-500.0,0.00038356,10,"2026-01-16T08:54:26.253",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152885,1768553666266,-500.0,0.00038356,10,"2026-01-16T08:54:26.266",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152886,1768553666279,-872.15,0.00038356,10,"2026-01-16T08:54:26.279",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152887,1768553666293,-703.99,0.00038356,10,"2026-01-16T08:54:26.293",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152888,1768553666307,-548.64,0.00038356,10,"2026-01-16T08:54:26.307",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152889,1768553666320,-850.54,0.00038356,10,"2026-01-16T08:54:26.320",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152890,1768553666334,-1034.71,0.00038356,10,"2026-01-16T08:54:26.334",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152891,1768553666345,-500.0,0.00038356,10,"2026-01-16T08:54:26.345",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152892,1768553666358,-500.0,0.00038356,10,"2026-01-16T08:54:26.358",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152893,1768553666370,-500.0,0.00038356,10,"2026-01-16T08:54:26.370",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152894,1768553666381,-712.34,0.00038356,10,"2026-01-16T08:54:26.381",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152895,1768553666393,-1048.59,0.00038356,10,"2026-01-16T08:54:26.393",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152896,1768553666405,-500.0,0.00038356,10,"2026-01-16T08:54:26.405",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152897,1768553666417,-500.0,0.00038356,10,"2026-01-16T08:54:26.417",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152898,1768553666429,-500.0,0.00038356,10,"2026-01-16T08:54:26.429",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152899,1768553666441,-797.78,0.00038356,10,"2026-01-16T08:54:26.441",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152900,1768553666453,-864.57,0.00038356,10,"2026-01-16T08:54:26.453",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152901,1768553666466,-500.0,0.00038356,10,"2026-01-16T08:54:26.466",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152902,1768553666478,-500.0,0.00038356,10,"2026-01-16T08:54:26.478",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152903,1768553666489,-500.0,0.00038356,10,"2026-01-16T08:54:26.489",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152904,1768553666502,-669.34,0.00038356,10,"2026-01-16T08:54:26.502",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152905,1768553666516,-500.0,0.00038356,10,"2026-01-16T08:54:26.516",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152906,1768553666528,-1695.98,0.00038356,10,"2026-01-16T08:54:26.528",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152907,1768553666543,-746.93,0.00038356,10,"2026-01-16T08:54:26.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152908,1768553666560,-710.63,0.00038356,10,"2026-01-16T08:54:26.560",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152909,1768553666574,-576.53,0.00038356,10,"2026-01-16T08:54:26.574",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152910,1768553666587,-551.55,0.00038356,10,"2026-01-16T08:54:26.587",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152911,1768553666599,-848.31,0.00038356,10,"2026-01-16T08:54:26.599",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152912,1768553666612,-500.0,0.00038356,10,"2026-01-16T08:54:26.612",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152913,1768553666624,-500.0,0.00038356,10,"2026-01-16T08:54:26.624",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152914,1768553666637,-640.15,0.00038356,10,"2026-01-16T08:54:26.637",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152915,1768553666649,-893.03,0.00038356,10,"2026-01-16T08:54:26.649",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152916,1768553666662,-829.07,0.00038356,10,"2026-01-16T08:54:26.662",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152917,1768553666675,-500.0,0.00038356,10,"2026-01-16T08:54:26.675",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152918,1768553666687,-1044.65,0.00038356,2,"2026-01-16T08:54:26.687",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152919,1768553666700,-580.09,0.00038356,10,"2026-01-16T08:54:26.700",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152920,1768553666713,-2280.83,0.00038356,10,"2026-01-16T08:54:26.713",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152921,1768553666725,-950.38,0.00038356,10,"2026-01-16T08:54:26.725",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152922,1768553666737,-925.85,0.00038356,10,"2026-01-16T08:54:26.737",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152923,1768553666749,-926.38,0.00038356,10,"2026-01-16T08:54:26.749",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152924,1768553666762,-1091.37,0.00038356,10,"2026-01-16T08:54:26.762",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152925,1768553666775,-934.74,0.00038356,10,"2026-01-16T08:54:26.775",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152926,1768553666789,-1096.7,0.00038356,10,"2026-01-16T08:54:26.789",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152927,1768553666800,-500.0,0.00038356,10,"2026-01-16T08:54:26.800",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152928,1768553666812,-500.0,0.00038356,10,"2026-01-16T08:54:26.812",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152929,1768553666824,-500.0,0.00038356,10,"2026-01-16T08:54:26.824",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152930,1768553666837,-500.0,0.00038356,10,"2026-01-16T08:54:26.837",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152931,1768553666849,-615.77,0.00038356,10,"2026-01-16T08:54:26.849",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152932,1768553666863,-694.36,0.00038356,10,"2026-01-16T08:54:26.863",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152933,1768553666876,-2000.78,0.00038356,10,"2026-01-16T08:54:26.876",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152934,1768553666890,-2000.78,0.00038356,10,"2026-01-16T08:54:26.890",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152935,1768553666902,-2000.78,0.00038356,10,"2026-01-16T08:54:26.902",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152936,1768553666915,-2000.78,0.00038356,10,"2026-01-16T08:54:26.915",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152937,1768553666926,-2000.78,0.00038356,10,"2026-01-16T08:54:26.926",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152938,1768553666939,-2000.78,0.00038356,10,"2026-01-16T08:54:26.939",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152939,1768553666951,-2000.78,0.00038356,10,"2026-01-16T08:54:26.951",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152940,1768553666963,-816.08,0.00038356,10,"2026-01-16T08:54:26.963",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152941,1768553666975,-2000.78,0.00038356,10,"2026-01-16T08:54:26.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152942,1768553666992,-2000.78,0.00038356,10,"2026-01-16T08:54:26.992",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152943,1768553667006,-703.54,0.00038356,10,"2026-01-16T08:54:27.006",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152944,1768553667018,-2000.78,0.00038356,10,"2026-01-16T08:54:27.018",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152945,1768553667029,-2000.78,0.00038356,10,"2026-01-16T08:54:27.029",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152946,1768553667040,-1150.42,0.00038356,10,"2026-01-16T08:54:27.040",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152947,1768553667051,-500.0,0.00038356,10,"2026-01-16T08:54:27.051",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152948,1768553667063,-658.36,0.00038356,10,"2026-01-16T08:54:27.063",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152949,1768553667074,-788.58,0.00038356,10,"2026-01-16T08:54:27.074",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152950,1768553667085,-578.18,0.00038356,10,"2026-01-16T08:54:27.085",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152951,1768553667097,-1428.02,0.00038356,10,"2026-01-16T08:54:27.097",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152952,1768553667109,-500.0,0.00038356,10,"2026-01-16T08:54:27.109",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152953,1768553667119,-705.82,0.00038356,10,"2026-01-16T08:54:27.119",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152954,1768553667131,-931.05,0.00038356,10,"2026-01-16T08:54:27.131",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152955,1768553667142,-577.64,0.00038356,10,"2026-01-16T08:54:27.142",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152956,1768553667153,-528.44,0.00038356,10,"2026-01-16T08:54:27.153",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152957,1768553667165,-473.50997644,0.00038356,10,"2026-01-16T08:54:27.165",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152958,1768553667177,-2108.45,0.00038356,10,"2026-01-16T08:54:27.177",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152959,1768553667188,-500.0,0.00038356,10,"2026-01-16T08:54:27.188",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152960,1768553667200,-1149.82,0.00038356,10,"2026-01-16T08:54:27.200",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152961,1768553667212,-500.0,0.00038356,10,"2026-01-16T08:54:27.212",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152962,1768553667228,-683.35,0.00038356,10,"2026-01-16T08:54:27.228",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152963,1768553667239,-959.04,0.00038356,10,"2026-01-16T08:54:27.239",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152964,1768553667252,-161.00552046,0.00038356,10,"2026-01-16T08:54:27.252",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152965,1768553667265,-500.0,0.00038356,10,"2026-01-16T08:54:27.265",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152966,1768553667277,-700.17,0.00038356,10,"2026-01-16T08:54:27.277",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152967,1768553667291,-500.0,0.00038356,10,"2026-01-16T08:54:27.291",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152968,1768553667303,-625.74,0.00038356,10,"2026-01-16T08:54:27.303",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152969,1768553667316,-500.0,0.00038356,10,"2026-01-16T08:54:27.316",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152970,1768553667328,-500.0,0.00038356,10,"2026-01-16T08:54:27.328",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152971,1768553667339,-500.0,0.00038356,10,"2026-01-16T08:54:27.339",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152972,1768553667350,-754.4,0.00038356,10,"2026-01-16T08:54:27.350",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152973,1768553667361,-500.0,0.00038356,10,"2026-01-16T08:54:27.361",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152974,1768553667373,-737.5,0.00038356,10,"2026-01-16T08:54:27.373",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152975,1768553667384,-625.2,0.00038356,10,"2026-01-16T08:54:27.384",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152976,1768553667396,-641.84,0.00038356,10,"2026-01-16T08:54:27.396",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152977,1768553667407,-610.78,0.00038356,10,"2026-01-16T08:54:27.407",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152978,1768553667419,-544.89,0.00038356,10,"2026-01-16T08:54:27.419",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152979,1768553667430,-523.76,0.00038356,10,"2026-01-16T08:54:27.430",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152980,1768553667441,-637.87,0.00038356,10,"2026-01-16T08:54:27.441",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152981,1768553667452,-500.0,0.00038356,10,"2026-01-16T08:54:27.452",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152982,1768553667463,-500.0,0.00038356,10,"2026-01-16T08:54:27.463",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152983,1768553667474,-500.0,0.00038356,10,"2026-01-16T08:54:27.474",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152984,1768553667485,-551.65,0.00038356,10,"2026-01-16T08:54:27.485",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152985,1768553667496,-500.0,0.00038356,10,"2026-01-16T08:54:27.496",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152986,1768553667507,-1594.08,0.00038356,10,"2026-01-16T08:54:27.507",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152987,1768553667519,-500.0,0.00038356,10,"2026-01-16T08:54:27.519",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152988,1768553667530,-500.0,0.00038356,10,"2026-01-16T08:54:27.530",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152989,1768553667542,-500.0,0.00038356,10,"2026-01-16T08:54:27.542",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152990,1768553669227,-796.44,0.00038356,10,"2026-01-16T08:54:29.227",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152991,1768553669253,-500.0,0.00038356,10,"2026-01-16T08:54:29.253",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152992,1768553669263,-500.0,0.00038356,10,"2026-01-16T08:54:29.263",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152993,1768553669274,-1146.06,0.00038356,10,"2026-01-16T08:54:29.274",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152994,1768553669284,-567.16,0.00038356,10,"2026-01-16T08:54:29.284",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152995,1768553669295,-500.0,0.00038356,10,"2026-01-16T08:54:29.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152996,1768553669306,-522.75,0.00038356,10,"2026-01-16T08:54:29.306",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152997,1768553669316,-517.33,0.00038356,10,"2026-01-16T08:54:29.316",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152998,1768553669327,-500.0,0.00038356,10,"2026-01-16T08:54:29.327",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402152999,1768553669336,-500.0,0.00038356,10,"2026-01-16T08:54:29.336",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153000,1768553669346,-500.0,0.00038356,10,"2026-01-16T08:54:29.346",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153001,1768553669356,-751.2,0.00038356,10,"2026-01-16T08:54:29.356",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153002,1768553669365,-500.0,0.00038356,10,"2026-01-16T08:54:29.365",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153003,1768553669375,-662.29,0.00038356,10,"2026-01-16T08:54:29.375",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153004,1768553669387,-669.08,0.00038356,10,"2026-01-16T08:54:29.387",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153005,1768553669396,-500.0,0.00038356,10,"2026-01-16T08:54:29.396",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153006,1768553669406,-677.54,0.00038356,10,"2026-01-16T08:54:29.406",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153007,1768553669418,-1168.86,0.00038356,10,"2026-01-16T08:54:29.418",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153008,1768553669428,-1117.06,0.00038356,10,"2026-01-16T08:54:29.428",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153009,1768553669438,-1648.88,0.00038356,10,"2026-01-16T08:54:29.438",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153010,1768553669448,-636.52,0.00038356,10,"2026-01-16T08:54:29.448",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153011,1768553669458,-636.43,0.00038356,10,"2026-01-16T08:54:29.458",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153012,1768553669468,-575.94,0.00038356,10,"2026-01-16T08:54:29.468",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153013,1768553669478,-716.91,0.00038356,10,"2026-01-16T08:54:29.478",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153014,1768553669488,-876.77,0.00038356,10,"2026-01-16T08:54:29.488",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153015,1768553669498,-500.0,0.00038356,10,"2026-01-16T08:54:29.498",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153016,1768553669507,-500.0,0.00038356,10,"2026-01-16T08:54:29.507",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153017,1768553669516,-500.0,0.00038356,10,"2026-01-16T08:54:29.516",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153018,1768553669526,-990.78,0.00038356,10,"2026-01-16T08:54:29.526",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153019,1768553669536,-541.15,0.00038356,10,"2026-01-16T08:54:29.536",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153020,1768553669548,-1150.93,0.00038356,10,"2026-01-16T08:54:29.548",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153021,1768553669559,-909.88,0.00038356,10,"2026-01-16T08:54:29.559",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153022,1768553669569,-500.0,0.00038356,10,"2026-01-16T08:54:29.569",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153023,1768553669579,-903.48,0.00038356,10,"2026-01-16T08:54:29.579",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153024,1768553669591,-527.48,0.00038356,10,"2026-01-16T08:54:29.591",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153025,1768553669601,-500.0,0.00038356,10,"2026-01-16T08:54:29.601",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153026,1768553669612,-744.14,0.00038356,10,"2026-01-16T08:54:29.612",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153027,1768553669622,-507.96,0.00038356,10,"2026-01-16T08:54:29.622",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153028,1768553669632,-662.66,0.00038356,10,"2026-01-16T08:54:29.632",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153029,1768553669642,-690.13,0.00038356,10,"2026-01-16T08:54:29.642",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153030,1768553669651,-519.9,0.00038356,10,"2026-01-16T08:54:29.651",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153031,1768553669661,-1521.24,0.00038356,10,"2026-01-16T08:54:29.661",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153032,1768553669671,-823.6,0.00038356,10,"2026-01-16T08:54:29.671",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153033,1768553669680,-500.0,0.00038356,10,"2026-01-16T08:54:29.680",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153034,1768553669690,-500.0,0.00038356,10,"2026-01-16T08:54:29.690",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153035,1768553669700,-1331.43,0.00038356,10,"2026-01-16T08:54:29.700",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153036,1768553669710,-732.95,0.00038356,10,"2026-01-16T08:54:29.710",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153037,1768553669719,-1326.59,0.00038356,10,"2026-01-16T08:54:29.719",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153038,1768553669730,-1280.38,0.00038356,10,"2026-01-16T08:54:29.730",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153039,1768553669739,-500.0,0.00038356,10,"2026-01-16T08:54:29.739",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153040,1768553669748,-791.99,0.00038356,10,"2026-01-16T08:54:29.748",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153041,1768553669758,-500.0,0.00038356,10,"2026-01-16T08:54:29.758",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153042,1768553669767,-512.72,0.00038356,10,"2026-01-16T08:54:29.767",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153043,1768553669777,-979.74,0.00038356,10,"2026-01-16T08:54:29.777",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153044,1768553669787,-500.0,0.00038356,10,"2026-01-16T08:54:29.787",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153045,1768553669796,-644.37,0.00038356,10,"2026-01-16T08:54:29.796",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153046,1768553669806,-577.2,0.00038356,10,"2026-01-16T08:54:29.806",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153047,1768553669816,-970.71,0.00038356,10,"2026-01-16T08:54:29.816",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153048,1768553669825,-570.0,0.00038356,10,"2026-01-16T08:54:29.825",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153049,1768553669835,-500.0,0.00038356,10,"2026-01-16T08:54:29.835",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153050,1768553669844,-500.0,0.00038356,10,"2026-01-16T08:54:29.844",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153051,1768553669854,-751.52,0.00038356,10,"2026-01-16T08:54:29.854",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153052,1768553669865,-1015.29,0.00038356,10,"2026-01-16T08:54:29.865",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153053,1768553669874,-500.0,0.00038356,10,"2026-01-16T08:54:29.874",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153054,1768553669884,-685.85,0.00038356,10,"2026-01-16T08:54:29.884",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153055,1768553669894,-518.25,0.00038356,10,"2026-01-16T08:54:29.894",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153056,1768553669904,-612.29,0.00038356,10,"2026-01-16T08:54:29.904",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153057,1768553669915,-500.0,0.00038356,10,"2026-01-16T08:54:29.915",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153058,1768553669936,-500.0,0.00038356,10,"2026-01-16T08:54:29.936",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153059,1768553669956,-806.51,0.00038356,10,"2026-01-16T08:54:29.956",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153060,1768553669975,-552.27108359,0.00038356,10,"2026-01-16T08:54:29.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153061,1768553669997,-500.0,0.00038356,10,"2026-01-16T08:54:29.997",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153062,1768553670018,-500.0,0.00038356,10,"2026-01-16T08:54:30.018",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153063,1768553670039,-695.39,0.00038356,10,"2026-01-16T08:54:30.039",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153064,1768553670059,-607.83,0.00038356,10,"2026-01-16T08:54:30.059",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153065,1768553670080,-549.65,0.00038356,10,"2026-01-16T08:54:30.080",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153066,1768553670102,-500.0,0.00038356,10,"2026-01-16T08:54:30.102",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153067,1768553670118,-1220.06,0.00038356,10,"2026-01-16T08:54:30.118",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153068,1768553670139,-1662.06,0.00038356,10,"2026-01-16T08:54:30.139",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153069,1768553670159,-500.0,0.00038356,10,"2026-01-16T08:54:30.159",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153070,1768553670181,-608.09976748,0.00038356,10,"2026-01-16T08:54:30.181",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153071,1768553670202,-500.0,0.00038356,10,"2026-01-16T08:54:30.202",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153072,1768553670223,-1639.22,0.00038356,10,"2026-01-16T08:54:30.223",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153073,1768553670245,-500.0,0.00038356,10,"2026-01-16T08:54:30.245",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153074,1768553670266,-500.0,0.00038356,10,"2026-01-16T08:54:30.266",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153075,1768553670276,-908.6,0.00038356,10,"2026-01-16T08:54:30.276",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153076,1768553670285,-255.32888883,0.00038356,10,"2026-01-16T08:54:30.285",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153077,1768553670295,-500.0,0.00038356,10,"2026-01-16T08:54:30.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153078,1768553670304,-1617.91,0.00038356,10,"2026-01-16T08:54:30.304",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153079,1768553670314,-500.0,0.00038356,10,"2026-01-16T08:54:30.314",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153080,1768553670324,-1143.12,0.00038356,10,"2026-01-16T08:54:30.324",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153081,1768553670333,-816.75,0.00038356,10,"2026-01-16T08:54:30.333",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153082,1768553670342,-500.0,0.00038356,10,"2026-01-16T08:54:30.342",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153083,1768553670352,-500.0,0.00038356,10,"2026-01-16T08:54:30.352",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153084,1768553670362,-500.0,0.00038356,10,"2026-01-16T08:54:30.362",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153085,1768553670372,-716.45,0.00038356,10,"2026-01-16T08:54:30.372",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153086,1768553670381,-500.0,0.00038356,10,"2026-01-16T08:54:30.381",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153087,1768553670390,-1027.78,0.00038356,10,"2026-01-16T08:54:30.390",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153088,1768553670400,-885.26,0.00038356,10,"2026-01-16T08:54:30.400",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153089,1768553670410,-500.0,0.00038356,10,"2026-01-16T08:54:30.410",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153090,1768553670419,-678.11,0.00038356,10,"2026-01-16T08:54:30.419",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153091,1768553670431,-1096.77,0.00038356,10,"2026-01-16T08:54:30.431",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153092,1768553670442,-681.79,0.00038356,10,"2026-01-16T08:54:30.442",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153093,1768553670453,-702.08,0.00038356,10,"2026-01-16T08:54:30.453",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153094,1768553670463,-1477.47,0.00038356,10,"2026-01-16T08:54:30.463",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153095,1768553670473,-500.0,0.00038356,10,"2026-01-16T08:54:30.473",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153096,1768553670483,-500.0,0.00038356,10,"2026-01-16T08:54:30.483",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153097,1768553670493,-989.99,0.00038356,10,"2026-01-16T08:54:30.493",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153098,1768553670502,-676.3,0.00038356,10,"2026-01-16T08:54:30.502",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153099,1768553670512,-500.0,0.00038356,10,"2026-01-16T08:54:30.512",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153100,1768553670522,-500.0,0.00038356,10,"2026-01-16T08:54:30.522",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153101,1768553670532,-500.0,0.00038356,10,"2026-01-16T08:54:30.532",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153102,1768553670542,-912.84,0.00038356,10,"2026-01-16T08:54:30.542",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153103,1768553670556,-544.83500256,0.00038356,10,"2026-01-16T08:54:30.556",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153104,1768553670565,-807.54,0.00038356,10,"2026-01-16T08:54:30.565",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153105,1768553670576,-500.0,0.00038356,10,"2026-01-16T08:54:30.576",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153106,1768553670587,-591.47,0.00038356,10,"2026-01-16T08:54:30.587",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153107,1768553670597,-500.0,0.00038356,10,"2026-01-16T08:54:30.597",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153108,1768553670607,-1293.68,0.00038356,10,"2026-01-16T08:54:30.607",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153109,1768553670619,-629.94257488,0.00038356,10,"2026-01-16T08:54:30.619",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153110,1768553670629,-500.0,0.00038356,10,"2026-01-16T08:54:30.629",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153111,1768553670638,-237.55,0.00038356,10,"2026-01-16T08:54:30.638",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153112,1768553670648,-500.0,0.00038356,10,"2026-01-16T08:54:30.648",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153113,1768553670657,-500.0,0.00038356,10,"2026-01-16T08:54:30.657",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153114,1768553670667,-618.86,0.00038356,10,"2026-01-16T08:54:30.667",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153115,1768553670677,-834.67,0.00038356,10,"2026-01-16T08:54:30.677",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153116,1768553670688,-500.0,0.00038356,10,"2026-01-16T08:54:30.688",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153117,1768553670697,-500.0,0.00038356,10,"2026-01-16T08:54:30.697",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153118,1768553670708,-4949.68,0.00038356,10,"2026-01-16T08:54:30.708",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153119,1768553670718,-1730.65,0.00038356,10,"2026-01-16T08:54:30.718",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153120,1768553670728,-355.28984062,0.00038356,10,"2026-01-16T08:54:30.728",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153121,1768553670738,-500.46,0.00038356,10,"2026-01-16T08:54:30.738",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153122,1768553670748,-930.98,0.00038356,10,"2026-01-16T08:54:30.748",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153123,1768553670758,-875.62,0.00038356,10,"2026-01-16T08:54:30.758",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153124,1768553670767,-500.0,0.00038356,10,"2026-01-16T08:54:30.767",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153125,1768553670777,-500.0,0.00038356,10,"2026-01-16T08:54:30.777",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153126,1768553670786,-500.0,0.00038356,10,"2026-01-16T08:54:30.786",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153127,1768553670796,-1041.0,0.00038356,10,"2026-01-16T08:54:30.796",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153128,1768553670805,-500.0,0.00038356,10,"2026-01-16T08:54:30.805",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153129,1768553670816,-1262.31,0.00038356,10,"2026-01-16T08:54:30.816",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153130,1768553670827,-524.92,0.00038356,10,"2026-01-16T08:54:30.827",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153131,1768553670837,-591.83,0.00038356,10,"2026-01-16T08:54:30.837",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153132,1768553670847,-614.68,0.00038356,10,"2026-01-16T08:54:30.847",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153133,1768553670857,-500.0,0.00038356,10,"2026-01-16T08:54:30.857",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153134,1768553670867,-790.99,0.00038356,10,"2026-01-16T08:54:30.867",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153135,1768553670876,-1848.72,0.00038356,10,"2026-01-16T08:54:30.876",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153136,1768553670885,-500.0,0.00038356,10,"2026-01-16T08:54:30.885",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153137,1768553670895,-500.0,0.00038356,10,"2026-01-16T08:54:30.895",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153138,1768553670905,-353.65,0.00038356,2,"2026-01-16T08:54:30.905",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153139,1768553670915,-1044.21,0.00038356,10,"2026-01-16T08:54:30.915",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153140,1768553670925,-500.0,0.00038356,10,"2026-01-16T08:54:30.925",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153141,1768553670934,-500.0,0.00038356,10,"2026-01-16T08:54:30.934",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153142,1768553670944,-1947.44,0.00038356,10,"2026-01-16T08:54:30.944",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153143,1768553670954,-629.32,0.00038356,10,"2026-01-16T08:54:30.954",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153144,1768553670963,-1553.42,0.00038356,10,"2026-01-16T08:54:30.963",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153145,1768553670973,-1024.82,0.00038356,10,"2026-01-16T08:54:30.973",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153146,1768553670983,-875.71,0.00038356,10,"2026-01-16T08:54:30.983",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153147,1768553670993,-795.66,0.00038356,10,"2026-01-16T08:54:30.993",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153148,1768553671004,-1036.49,0.00038356,10,"2026-01-16T08:54:31.004",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153149,1768553671013,-1013.98,0.00038356,10,"2026-01-16T08:54:31.013",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153150,1768553671023,-562.25,0.00038356,10,"2026-01-16T08:54:31.023",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153151,1768553671033,-548.64,0.00038356,10,"2026-01-16T08:54:31.033",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153152,1768553671042,-1422.5,0.00038356,10,"2026-01-16T08:54:31.042",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153153,1768553671052,-543.96,0.00038356,10,"2026-01-16T08:54:31.052",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153154,1768553671063,-1126.68,0.00038356,10,"2026-01-16T08:54:31.063",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153155,1768553671072,-2121.76,0.00038356,10,"2026-01-16T08:54:31.072",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153156,1768553671082,-1905.23,0.00038356,10,"2026-01-16T08:54:31.082",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153157,1768553671092,-532.76,0.00038356,10,"2026-01-16T08:54:31.092",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153158,1768553671101,-502.52,0.00038356,10,"2026-01-16T08:54:31.101",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153159,1768553671112,-500.0,0.00038356,10,"2026-01-16T08:54:31.112",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153160,1768553671122,-500.0,0.00038356,10,"2026-01-16T08:54:31.122",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153161,1768553671131,-540.07,0.00038356,10,"2026-01-16T08:54:31.131",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153162,1768553671141,-1016.35,0.00038356,10,"2026-01-16T08:54:31.141",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153163,1768553671152,-5056.94,0.00038356,10,"2026-01-16T08:54:31.152",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153164,1768553671161,-592.16,0.00038356,10,"2026-01-16T08:54:31.161",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153165,1768553671171,-889.56,0.00038356,10,"2026-01-16T08:54:31.171",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153166,1768553671180,-500.0,0.00038356,10,"2026-01-16T08:54:31.180",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153167,1768553671189,-500.0,0.00038356,10,"2026-01-16T08:54:31.189",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153168,1768553671198,-1150.45,0.00038356,10,"2026-01-16T08:54:31.198",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153169,1768553671208,-1345.33,0.00038356,10,"2026-01-16T08:54:31.208",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153170,1768553671218,-648.45,0.00038356,10,"2026-01-16T08:54:31.218",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153171,1768553671227,-1052.14,0.00038356,10,"2026-01-16T08:54:31.227",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153172,1768553671236,-990.43,0.00038356,10,"2026-01-16T08:54:31.236",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153173,1768553671245,-500.0,0.00038356,10,"2026-01-16T08:54:31.245",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153174,1768553671255,-877.08,0.00038356,10,"2026-01-16T08:54:31.255",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153175,1768553671264,-1245.81,0.00038356,10,"2026-01-16T08:54:31.264",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153176,1768553671273,-1029.8,0.00038356,10,"2026-01-16T08:54:31.273",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153177,1768553671282,-665.86,0.00038356,10,"2026-01-16T08:54:31.282",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153178,1768553671292,-1298.7,0.00038356,10,"2026-01-16T08:54:31.292",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153179,1768553671301,-581.72,0.00038356,10,"2026-01-16T08:54:31.301",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153180,1768553671310,-850.69,0.00038356,10,"2026-01-16T08:54:31.310",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153181,1768553671319,-995.5,0.00038356,10,"2026-01-16T08:54:31.319",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153182,1768553671329,-1075.5,0.00038356,10,"2026-01-16T08:54:31.329",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153183,1768553671338,-500.0,0.00038356,10,"2026-01-16T08:54:31.338",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153184,1768553671347,-519.23,0.00038356,10,"2026-01-16T08:54:31.347",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153185,1768553671356,-529.03,0.00038356,10,"2026-01-16T08:54:31.356",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153186,1768553671365,-716.08,0.00038356,10,"2026-01-16T08:54:31.365",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153187,1768553671375,-500.0,0.00038356,10,"2026-01-16T08:54:31.375",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153188,1768553671384,-1363.31,0.00038356,10,"2026-01-16T08:54:31.384",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153189,1768553671393,-598.71,0.00038356,10,"2026-01-16T08:54:31.393",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153190,1768553671402,-1221.02,0.00038356,10,"2026-01-16T08:54:31.402",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153191,1768553671411,-1064.34,0.00038356,10,"2026-01-16T08:54:31.411",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153192,1768553671420,-823.04,0.00038356,10,"2026-01-16T08:54:31.420",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153193,1768553671429,-167.06645238,0.00038356,10,"2026-01-16T08:54:31.429",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153194,1768553671438,-500.0,0.00038356,10,"2026-01-16T08:54:31.438",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153195,1768553671447,-2853.19,0.00038356,10,"2026-01-16T08:54:31.447",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153196,1768553671457,-500.0,0.00038356,10,"2026-01-16T08:54:31.457",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153197,1768553671466,-549.28,0.00038356,10,"2026-01-16T08:54:31.466",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153198,1768553671475,-913.43,0.00038356,10,"2026-01-16T08:54:31.475",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153199,1768553671484,-153.13262694,0.00038356,10,"2026-01-16T08:54:31.484",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153200,1768553671494,-591.9,0.00038356,10,"2026-01-16T08:54:31.494",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153201,1768553671502,-500.0,0.00038356,10,"2026-01-16T08:54:31.502",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153202,1768553671512,-500.0,0.00038356,10,"2026-01-16T08:54:31.512",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153203,1768553671521,-2393.97,0.00038356,10,"2026-01-16T08:54:31.521",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153204,1768553671530,-500.0,0.00038356,10,"2026-01-16T08:54:31.530",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153205,1768553671540,-2257.21,0.00038356,10,"2026-01-16T08:54:31.540",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153206,1768553671550,-589.47,0.00038356,10,"2026-01-16T08:54:31.550",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153207,1768553671560,-805.83,0.00038356,10,"2026-01-16T08:54:31.560",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153208,1768553671569,-546.1,0.00038356,10,"2026-01-16T08:54:31.569",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153209,1768553671578,-500.0,0.00038356,10,"2026-01-16T08:54:31.578",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153210,1768553671588,-1412.18,0.00038356,10,"2026-01-16T08:54:31.588",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153211,1768553671597,-500.0,0.00038356,10,"2026-01-16T08:54:31.597",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153212,1768553671606,-500.0,0.00038356,10,"2026-01-16T08:54:31.606",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153213,1768553671617,-500.0,0.00038356,10,"2026-01-16T08:54:31.617",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153214,1768553671626,-712.99,0.00038356,10,"2026-01-16T08:54:31.626",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153215,1768553671635,-661.07,0.00038356,10,"2026-01-16T08:54:31.635",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153216,1768553671645,-732.11,0.00038356,10,"2026-01-16T08:54:31.645",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153217,1768553671654,-693.86,0.00038356,10,"2026-01-16T08:54:31.654",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153218,1768553671663,-1182.17,0.00038356,10,"2026-01-16T08:54:31.663",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153219,1768553671673,-713.12,0.00038356,10,"2026-01-16T08:54:31.673",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153220,1768553671682,-652.47,0.00038356,10,"2026-01-16T08:54:31.682",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153221,1768553671693,-714.22,0.00038356,10,"2026-01-16T08:54:31.693",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153222,1768553671702,-652.5,0.00038356,10,"2026-01-16T08:54:31.702",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153223,1768553671711,-1245.62,0.00038356,10,"2026-01-16T08:54:31.711",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153224,1768553671721,-500.0,0.00038356,10,"2026-01-16T08:54:31.721",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153225,1768553671730,-500.0,0.00038356,10,"2026-01-16T08:54:31.730",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153226,1768553671739,-1497.09,0.00038356,10,"2026-01-16T08:54:31.739",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153227,1768553671749,-1210.4,0.00038356,10,"2026-01-16T08:54:31.749",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153228,1768553671913,-1212.59,0.00038356,10,"2026-01-16T08:54:31.913",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153229,1768553671923,-941.66,0.00038356,10,"2026-01-16T08:54:31.923",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153230,1768553671931,-1223.9,0.00038356,10,"2026-01-16T08:54:31.931",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153231,1768553671940,-500.0,0.00038356,10,"2026-01-16T08:54:31.940",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153232,1768553671949,-1292.5,0.00038356,10,"2026-01-16T08:54:31.949",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153233,1768553671958,-1141.45,0.00038356,10,"2026-01-16T08:54:31.958",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153234,1768553671967,-885.86,0.00038356,10,"2026-01-16T08:54:31.967",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153235,1768553671975,-520.6,0.00038356,10,"2026-01-16T08:54:31.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153236,1768553671984,-3901.38,0.00038356,10,"2026-01-16T08:54:31.984",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153237,1768553671993,-532.57,0.00038356,10,"2026-01-16T08:54:31.993",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153238,1768553672002,-1219.5,0.00038356,10,"2026-01-16T08:54:32.002",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153239,1768553672011,-2909.8,0.00038356,10,"2026-01-16T08:54:32.011",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153240,1768553672019,-858.87,0.00038356,10,"2026-01-16T08:54:32.019",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153241,1768553672028,-500.0,0.00038356,10,"2026-01-16T08:54:32.028",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153242,1768553672037,-544.68,0.00038356,10,"2026-01-16T08:54:32.037",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153243,1768553672046,-993.01,0.00038356,10,"2026-01-16T08:54:32.046",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153244,1768553672055,-500.0,0.00038356,10,"2026-01-16T08:54:32.055",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153245,1768553672064,-1760.07,0.00038356,10,"2026-01-16T08:54:32.064",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153246,1768553672073,-553.74,0.00038356,10,"2026-01-16T08:54:32.073",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153247,1768553672081,-1228.85,0.00038356,10,"2026-01-16T08:54:32.081",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153248,1768553672090,-500.0,0.00038356,10,"2026-01-16T08:54:32.090",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153249,1768553672099,-1541.19,0.00038356,10,"2026-01-16T08:54:32.099",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153250,1768553672108,-1004.55,0.00038356,10,"2026-01-16T08:54:32.108",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153251,1768553672119,-599.03,0.00038356,10,"2026-01-16T08:54:32.119",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153252,1768553672127,-1256.3,0.00038356,10,"2026-01-16T08:54:32.127",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153253,1768553672136,-722.08,0.00038356,10,"2026-01-16T08:54:32.136",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153254,1768553672144,-1627.41,0.00038356,10,"2026-01-16T08:54:32.144",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153255,1768553672153,-999.49,0.00038356,10,"2026-01-16T08:54:32.153",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153256,1768553672162,-1143.9,0.00038356,10,"2026-01-16T08:54:32.162",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153257,1768553672171,-1224.65,0.00038356,10,"2026-01-16T08:54:32.171",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153258,1768553672180,-233.28780719,0.00038356,10,"2026-01-16T08:54:32.180",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153259,1768553672189,-560.6,0.00038356,10,"2026-01-16T08:54:32.189",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153260,1768553672198,-1155.7,0.00038356,10,"2026-01-16T08:54:32.198",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153261,1768553672206,-500.0,0.00038356,10,"2026-01-16T08:54:32.206",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153262,1768553672215,-614.31,0.00038356,10,"2026-01-16T08:54:32.215",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153263,1768553672224,-2192.51,0.00038356,10,"2026-01-16T08:54:32.224",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153264,1768553672232,-637.11,0.00038356,10,"2026-01-16T08:54:32.232",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153265,1768553672241,-2225.78,0.00038356,10,"2026-01-16T08:54:32.241",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153266,1768553672250,-500.0,0.00038356,10,"2026-01-16T08:54:32.250",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153267,1768553672259,-758.24,0.00038356,10,"2026-01-16T08:54:32.259",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153268,1768553672268,-2013.58,0.00038356,10,"2026-01-16T08:54:32.268",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153269,1768553672277,-2864.87,0.00038356,10,"2026-01-16T08:54:32.277",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153270,1768553672286,-808.72,0.00038356,10,"2026-01-16T08:54:32.286",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153271,1768553672295,-1567.87,0.00038356,10,"2026-01-16T08:54:32.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153272,1768553672304,-518.17,0.00038356,10,"2026-01-16T08:54:32.304",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153273,1768553672313,-1811.28,0.00038356,10,"2026-01-16T08:54:32.313",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153274,1768553672321,-558.81,0.00038356,10,"2026-01-16T08:54:32.321",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153275,1768553672330,-1071.23,0.00038356,10,"2026-01-16T08:54:32.330",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153276,1768553672340,-659.01,0.00038356,10,"2026-01-16T08:54:32.340",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153277,1768553672349,-866.89,0.00038356,10,"2026-01-16T08:54:32.349",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153278,1768553672358,-1032.65,0.00038356,10,"2026-01-16T08:54:32.358",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153279,1768553672367,-759.31,0.00038356,10,"2026-01-16T08:54:32.367",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153280,1768553672376,-637.41,0.00038356,10,"2026-01-16T08:54:32.376",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153281,1768553672385,-1020.76,0.00038356,10,"2026-01-16T08:54:32.385",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153282,1768553672393,-1128.16,0.00038356,10,"2026-01-16T08:54:32.393",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153283,1768553672402,-547.39,0.00038356,10,"2026-01-16T08:54:32.402",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153284,1768553672411,-7210.62,0.00038356,10,"2026-01-16T08:54:32.411",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153285,1768553672420,-5211.07,0.00038356,10,"2026-01-16T08:54:32.420",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153286,1768553672428,-1681.96,0.00038356,10,"2026-01-16T08:54:32.428",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153287,1768553672437,-729.24,0.00038356,10,"2026-01-16T08:54:32.437",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153288,1768553672446,-500.0,0.00038356,10,"2026-01-16T08:54:32.446",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153289,1768553672455,-5144.07,0.00038356,10,"2026-01-16T08:54:32.455",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153290,1768553672464,-1064.3,0.00038356,10,"2026-01-16T08:54:32.464",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153291,1768553672472,-521.48,0.00038356,10,"2026-01-16T08:54:32.472",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153292,1768553672482,-532.27,0.00038356,10,"2026-01-16T08:54:32.482",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153293,1768553672491,-1000.95,0.00038356,10,"2026-01-16T08:54:32.491",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153294,1768553672499,-1000.0,0.00038356,10,"2026-01-16T08:54:32.499",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153295,1768553672508,-672.3,0.00038356,10,"2026-01-16T08:54:32.508",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153296,1768553672517,-2351.16,0.00038356,10,"2026-01-16T08:54:32.517",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153297,1768553672525,-679.92,0.00038356,10,"2026-01-16T08:54:32.525",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153298,1768553672534,-642.7,0.00038356,10,"2026-01-16T08:54:32.534",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153299,1768553672543,-1048.19,0.00038356,10,"2026-01-16T08:54:32.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153300,1768553672556,-500.0,0.00038356,10,"2026-01-16T08:54:32.556",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153301,1768553672565,-2044.82,0.00038356,10,"2026-01-16T08:54:32.565",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153302,1768553672574,-500.0,0.00038356,10,"2026-01-16T08:54:32.574",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153303,1768553672583,-735.56,0.00038356,10,"2026-01-16T08:54:32.583",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153304,1768553672593,-804.46,0.00038356,10,"2026-01-16T08:54:32.593",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153305,1768553672602,-500.0,0.00038356,10,"2026-01-16T08:54:32.602",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153306,1768553672611,-793.57,0.00038356,10,"2026-01-16T08:54:32.611",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153307,1768553672621,-500.0,0.00038356,10,"2026-01-16T08:54:32.621",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153308,1768553672630,-2221.23,0.00038356,10,"2026-01-16T08:54:32.630",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153309,1768553672639,-1159.07,0.00038356,10,"2026-01-16T08:54:32.639",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153310,1768553672648,-580.85,0.00038356,10,"2026-01-16T08:54:32.648",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153311,1768553672657,-941.49,0.00038356,10,"2026-01-16T08:54:32.657",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153312,1768553672666,-599.94,0.00038356,10,"2026-01-16T08:54:32.666",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153313,1768553672675,-500.0,0.00038356,10,"2026-01-16T08:54:32.675",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153314,1768553672684,-677.99,0.00038356,10,"2026-01-16T08:54:32.684",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153315,1768553672693,-1202.41,0.00038356,10,"2026-01-16T08:54:32.693",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153316,1768553672702,-2033.16,0.00038356,10,"2026-01-16T08:54:32.702",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153317,1768553672711,-2114.42,0.00038356,10,"2026-01-16T08:54:32.711",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153318,1768553672720,-1524.13,0.00038356,10,"2026-01-16T08:54:32.720",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153319,1768553672728,-953.55,0.00038356,10,"2026-01-16T08:54:32.728",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153320,1768553672738,-1013.89,0.00038356,10,"2026-01-16T08:54:32.738",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153321,1768553672747,-556.39,0.00038356,10,"2026-01-16T08:54:32.747",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153322,1768553672756,-500.0,0.00038356,10,"2026-01-16T08:54:32.756",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153323,1768553672765,-1302.19,0.00038356,10,"2026-01-16T08:54:32.765",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153324,1768553672774,-593.7,0.00038356,10,"2026-01-16T08:54:32.774",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153325,1768553672783,-859.25,0.00038356,10,"2026-01-16T08:54:32.783",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153326,1768553672791,-623.79,0.00038356,10,"2026-01-16T08:54:32.791",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153327,1768553672800,-1282.3,0.00038356,10,"2026-01-16T08:54:32.800",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153328,1768553672809,-500.0,0.00038356,10,"2026-01-16T08:54:32.809",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153329,1768553672817,-1084.77,0.00038356,10,"2026-01-16T08:54:32.817",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153330,1768553672826,-500.0,0.00038356,10,"2026-01-16T08:54:32.826",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153331,1768553672835,-500.0,0.00038356,10,"2026-01-16T08:54:32.835",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153332,1768553672844,-500.0,0.00038356,10,"2026-01-16T08:54:32.844",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153333,1768553672853,-606.36,0.00038356,10,"2026-01-16T08:54:32.853",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153334,1768553672862,-436.57414443,0.00038356,10,"2026-01-16T08:54:32.862",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153335,1768553672871,-781.44,0.00038356,10,"2026-01-16T08:54:32.871",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153336,1768553672881,-616.11,0.00038356,10,"2026-01-16T08:54:32.881",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153337,1768553672890,-500.0,0.00038356,10,"2026-01-16T08:54:32.890",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153338,1768553672899,-907.52,0.00038356,10,"2026-01-16T08:54:32.899",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153339,1768553672908,-731.99,0.00038356,10,"2026-01-16T08:54:32.908",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153340,1768553672918,-849.36,0.00038356,10,"2026-01-16T08:54:32.918",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153341,1768553672927,-500.0,0.00038356,10,"2026-01-16T08:54:32.927",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153342,1768553672936,-643.32,0.00038356,10,"2026-01-16T08:54:32.936",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153343,1768553672947,-1477.23,0.00038356,10,"2026-01-16T08:54:32.947",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153344,1768553672956,-500.0,0.00038356,10,"2026-01-16T08:54:32.956",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153345,1768553672966,-823.29,0.00038356,10,"2026-01-16T08:54:32.966",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153346,1768553672975,-802.79,0.00038356,10,"2026-01-16T08:54:32.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153347,1768553672985,-725.02,0.00038356,10,"2026-01-16T08:54:32.985",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153348,1768553672994,-1029.59,0.00038356,10,"2026-01-16T08:54:32.994",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153349,1768553673004,-2502.55,0.00038356,10,"2026-01-16T08:54:33.004",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153350,1768553673014,-713.0,0.00038356,10,"2026-01-16T08:54:33.014",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153351,1768553673024,-1172.78,0.00038356,10,"2026-01-16T08:54:33.024",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153352,1768553673033,-1013.39,0.00038356,10,"2026-01-16T08:54:33.033",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153353,1768553673042,-500.0,0.00038356,10,"2026-01-16T08:54:33.042",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153354,1768553673051,-435.62538655,0.00038356,10,"2026-01-16T08:54:33.051",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153355,1768553673061,-764.71,0.00038356,10,"2026-01-16T08:54:33.061",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153356,1768553673070,-761.36,0.00038356,10,"2026-01-16T08:54:33.070",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153357,1768553673080,-4884.35,0.00038356,10,"2026-01-16T08:54:33.080",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153358,1768553673089,-629.83,0.00038356,10,"2026-01-16T08:54:33.089",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153359,1768553673098,-704.6,0.00038356,10,"2026-01-16T08:54:33.098",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153360,1768553673107,-1262.69,0.00038356,10,"2026-01-16T08:54:33.107",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153361,1768553673117,-500.0,0.00038356,10,"2026-01-16T08:54:33.117",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153362,1768553673126,-1064.4,0.00038356,10,"2026-01-16T08:54:33.126",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153363,1768553673134,-500.0,0.00038356,10,"2026-01-16T08:54:33.134",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153364,1768553673144,-564.83,0.00038356,10,"2026-01-16T08:54:33.144",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153365,1768553673153,-1260.28,0.00038356,10,"2026-01-16T08:54:33.153",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153366,1768553673162,-662.32,0.00038356,10,"2026-01-16T08:54:33.162",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153367,1768553673171,-1785.36,0.00038356,10,"2026-01-16T08:54:33.171",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153368,1768553673180,-1338.09,0.00038356,10,"2026-01-16T08:54:33.180",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153369,1768553673189,-750.48,0.00038356,10,"2026-01-16T08:54:33.189",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153370,1768553673198,-500.0,0.00038356,10,"2026-01-16T08:54:33.198",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153371,1768553673207,-897.64,0.00038356,10,"2026-01-16T08:54:33.207",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153372,1768553673216,-500.0,0.00038356,7,"2026-01-16T08:54:33.216",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153373,1768553673225,-500.0,0.00038356,10,"2026-01-16T08:54:33.225",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153374,1768553673234,-591.5,0.00038356,10,"2026-01-16T08:54:33.234",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153375,1768553673243,-500.0,0.00038356,10,"2026-01-16T08:54:33.243",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153376,1768553673251,-1018.43,0.00038356,10,"2026-01-16T08:54:33.251",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153377,1768553673260,-764.04,0.00038356,10,"2026-01-16T08:54:33.260",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153378,1768553673269,-747.98,0.00038356,10,"2026-01-16T08:54:33.269",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153379,1768553673278,-500.0,0.00038356,10,"2026-01-16T08:54:33.278",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153380,1768553673286,-500.0,0.00038356,10,"2026-01-16T08:54:33.286",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153381,1768553673295,-500.0,0.00038356,10,"2026-01-16T08:54:33.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153382,1768553673304,-505.41,0.00038356,10,"2026-01-16T08:54:33.304",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153383,1768553673313,-500.0,0.00038356,10,"2026-01-16T08:54:33.313",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153384,1768553673322,-500.0,0.00038356,10,"2026-01-16T08:54:33.322",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153385,1768553673331,-500.0,0.00038356,60,"2026-01-16T08:54:33.331",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153386,1768553673340,-6302.12,0.00038356,10,"2026-01-16T08:54:33.340",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153387,1768553673349,-1736.72,0.00038356,10,"2026-01-16T08:54:33.349",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153388,1768553673358,-500.0,0.00038356,10,"2026-01-16T08:54:33.358",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153389,1768553673368,-500.0,0.00038356,10,"2026-01-16T08:54:33.368",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153390,1768553673378,-1002.58,0.00038356,10,"2026-01-16T08:54:33.378",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153391,1768553673387,-667.66,0.00038356,10,"2026-01-16T08:54:33.387",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153392,1768553673396,-500.0,0.00038356,10,"2026-01-16T08:54:33.396",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153393,1768553673405,-1041.6,0.00038356,10,"2026-01-16T08:54:33.405",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153394,1768553673414,-528.13,0.00038356,10,"2026-01-16T08:54:33.414",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153395,1768553673423,-500.0,0.00038356,10,"2026-01-16T08:54:33.423",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153396,1768553673433,-848.85,0.00038356,10,"2026-01-16T08:54:33.433",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153397,1768553673442,-500.0,0.00038356,10,"2026-01-16T08:54:33.442",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153398,1768553673452,-500.0,0.00038356,10,"2026-01-16T08:54:33.452",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153399,1768553673461,-1353.3,0.00038356,10,"2026-01-16T08:54:33.461",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153400,1768553673470,-1109.73,0.00038356,10,"2026-01-16T08:54:33.470",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153401,1768553673480,-500.0,0.00038356,10,"2026-01-16T08:54:33.480",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153402,1768553673489,-1021.74,0.00038356,10,"2026-01-16T08:54:33.489",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153403,1768553673498,-623.92,0.00038356,10,"2026-01-16T08:54:33.498",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153404,1768553673507,-737.24,0.00038356,10,"2026-01-16T08:54:33.507",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153405,1768553673515,-539.09,0.00038356,10,"2026-01-16T08:54:33.515",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153406,1768553673524,-935.75,0.00038356,10,"2026-01-16T08:54:33.524",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153407,1768553673533,-1333.16,0.00038356,10,"2026-01-16T08:54:33.533",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153408,1768553673542,-907.64,0.00038356,10,"2026-01-16T08:54:33.542",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153409,1768553673553,-535.61,0.00038356,10,"2026-01-16T08:54:33.553",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153410,1768553673563,-878.33,0.00038356,10,"2026-01-16T08:54:33.563",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153411,1768553673572,-664.49,0.00038356,10,"2026-01-16T08:54:33.572",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153412,1768553673581,-686.98,0.00038356,10,"2026-01-16T08:54:33.581",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153413,1768553673592,-500.0,0.00038356,10,"2026-01-16T08:54:33.592",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153414,1768553673601,-1173.84,0.00038356,10,"2026-01-16T08:54:33.601",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153415,1768553673612,-9836.18,0.00038356,10,"2026-01-16T08:54:33.612",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153416,1768553673622,-500.0,0.00038356,10,"2026-01-16T08:54:33.622",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153417,1768553673632,-500.0,0.00038356,10,"2026-01-16T08:54:33.632",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153418,1768553673641,-1566.32,0.00038356,10,"2026-01-16T08:54:33.641",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153419,1768553673650,-600.0,0.00038356,30,"2026-01-16T08:54:33.650",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153420,1768553673659,-1501.0,0.00038356,120,"2026-01-16T08:54:33.659",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153421,1768553673669,-54732.98185905,0.00038356,2,"2026-01-16T08:54:33.669",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153422,1768553673678,-54732.98185905,0.00038356,2,"2026-01-16T08:54:33.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153423,1768553673687,-54732.98185905,0.00038356,2,"2026-01-16T08:54:33.687",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153424,1768553673696,-151.0,0.00038356,120,"2026-01-16T08:54:33.696",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153425,1768553673705,-151.0,0.00038356,120,"2026-01-16T08:54:33.705",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153426,1768553673715,-151.0,0.00038356,120,"2026-01-16T08:54:33.715",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153427,1768553673724,-151.0,0.00038356,120,"2026-01-16T08:54:33.724",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153428,1768553673733,-151.0,0.00038356,120,"2026-01-16T08:54:33.733",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153429,1768553673742,-152.079004,0.00038356,120,"2026-01-16T08:54:33.742",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153430,1768553673751,-151.0,0.00038356,120,"2026-01-16T08:54:33.751",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153431,1768553673760,-151.0,0.00038356,120,"2026-01-16T08:54:33.760",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153432,1768553673769,-151.0,0.00038356,120,"2026-01-16T08:54:33.769",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153433,1768553673778,-151.0,0.00038356,120,"2026-01-16T08:54:33.778",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153434,1768553673787,-182.571256,0.00038356,120,"2026-01-16T08:54:33.787",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153435,1768553673796,-152.309985,0.00038356,120,"2026-01-16T08:54:33.796",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153436,1768553673804,-181.064197,0.00038356,120,"2026-01-16T08:54:33.804",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153437,1768553673813,-151.0,0.00038356,120,"2026-01-16T08:54:33.813",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153438,1768553673822,-151.0,0.00038356,120,"2026-01-16T08:54:33.822",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153439,1768553673830,-151.0,0.00038356,120,"2026-01-16T08:54:33.830",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153440,1768553673839,-236.397483,0.00038356,120,"2026-01-16T08:54:33.839",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153441,1768553673848,-151.0,0.00038356,120,"2026-01-16T08:54:33.848",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153442,1768553673856,-151.0,0.00038356,120,"2026-01-16T08:54:33.856",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153443,1768553673866,-154.262404,0.00038356,120,"2026-01-16T08:54:33.866",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153444,1768553673875,-183.05111,0.00038356,120,"2026-01-16T08:54:33.875",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153445,1768553673884,-151.0,0.00038356,120,"2026-01-16T08:54:33.884",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153446,1768553673893,-153.53295,0.00038356,120,"2026-01-16T08:54:33.893",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153447,1768553673902,-152.893019,0.00038356,120,"2026-01-16T08:54:33.902",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153448,1768553673911,-152.38733,0.00038356,120,"2026-01-16T08:54:33.911",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153449,1768553673920,-151.0,0.00038356,120,"2026-01-16T08:54:33.920",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153450,1768553673930,-151.0,0.00038356,120,"2026-01-16T08:54:33.930",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153451,1768553673939,-151.0,0.00038356,120,"2026-01-16T08:54:33.939",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153452,1768553673948,-243.788021,0.00038356,120,"2026-01-16T08:54:33.948",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153453,1768553673957,-151.0,0.00038356,120,"2026-01-16T08:54:33.957",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153454,1768553673966,-151.0,0.00038356,120,"2026-01-16T08:54:33.966",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153455,1768553673976,-151.0,0.00038356,120,"2026-01-16T08:54:33.976",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153456,1768553673985,-151.0,0.00038356,120,"2026-01-16T08:54:33.985",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153457,1768553673994,-151.0,0.00038356,120,"2026-01-16T08:54:33.994",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153458,1768553674003,-151.0,0.00038356,120,"2026-01-16T08:54:34.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153459,1768553674012,-151.945677,0.00038356,120,"2026-01-16T08:54:34.012",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153460,1768553674022,-151.0,0.00038356,120,"2026-01-16T08:54:34.022",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153461,1768553674031,-151.0,0.00038356,120,"2026-01-16T08:54:34.031",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153462,1768553674040,-172.79456,0.00038356,120,"2026-01-16T08:54:34.040",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153463,1768553674049,-156.505666,0.00038356,120,"2026-01-16T08:54:34.049",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153464,1768553674059,-156.10721,0.00038356,120,"2026-01-16T08:54:34.059",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153465,1768553674068,-151.0,0.00038356,10,"2026-01-16T08:54:34.068",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153466,1768553674077,-151.0,0.00038356,10,"2026-01-16T08:54:34.077",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153467,1768553674086,-151.0,0.00038356,10,"2026-01-16T08:54:34.086",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153468,1768553674096,-151.0,0.00038356,10,"2026-01-16T08:54:34.096",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153469,1768553674105,-151.0,0.00038356,10,"2026-01-16T08:54:34.105",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153470,1768553674114,-151.0,0.00038356,10,"2026-01-16T08:54:34.114",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153471,1768553674123,-151.0,0.00038356,10,"2026-01-16T08:54:34.123",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153472,1768553674133,-151.0,0.00038356,10,"2026-01-16T08:54:34.133",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153473,1768553674142,-151.0,0.00038356,10,"2026-01-16T08:54:34.142",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153474,1768553674151,-151.0,0.00038356,10,"2026-01-16T08:54:34.151",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153475,1768553674160,-151.0,0.00038356,10,"2026-01-16T08:54:34.160",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153476,1768553674168,-151.0,0.00038356,10,"2026-01-16T08:54:34.168",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153477,1768553674177,-151.0,0.00038356,10,"2026-01-16T08:54:34.177",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153478,1768553674186,-151.0,0.00038356,10,"2026-01-16T08:54:34.186",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153479,1768553674195,-151.0,0.00038356,10,"2026-01-16T08:54:34.195",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153480,1768553674204,-151.0,0.00038356,10,"2026-01-16T08:54:34.204",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153481,1768553674213,-151.0,0.00038356,10,"2026-01-16T08:54:34.213",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153482,1768553674222,-151.0,0.00038356,10,"2026-01-16T08:54:34.222",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153483,1768553674231,-162.513249,0.00038356,10,"2026-01-16T08:54:34.231",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153484,1768553674239,-153.688213,0.00038356,120,"2026-01-16T08:54:34.239",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153485,1768553674247,-151.0,0.00038356,120,"2026-01-16T08:54:34.247",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153486,1768553674256,-151.0,0.00038356,120,"2026-01-16T08:54:34.256",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153487,1768553674265,-153.040346,0.00038356,120,"2026-01-16T08:54:34.265",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153488,1768553674275,-151.0,0.00038356,120,"2026-01-16T08:54:34.275",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153489,1768553674285,-151.0,0.00038356,120,"2026-01-16T08:54:34.285",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153490,1768553674293,-151.0,0.00038356,120,"2026-01-16T08:54:34.293",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153491,1768553674304,-151.0,0.00038356,120,"2026-01-16T08:54:34.304",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153492,1768553674313,-151.0,0.00038356,120,"2026-01-16T08:54:34.313",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153493,1768553674322,-151.0,0.00038356,120,"2026-01-16T08:54:34.322",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153494,1768553674331,-151.0,0.00038356,120,"2026-01-16T08:54:34.331",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153495,1768553674341,-151.0,0.00038356,120,"2026-01-16T08:54:34.341",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153496,1768553674350,-151.0,0.00038356,120,"2026-01-16T08:54:34.350",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153497,1768553674359,-151.0,0.00038356,120,"2026-01-16T08:54:34.359",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153498,1768553674368,-151.0,0.00038356,120,"2026-01-16T08:54:34.368",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153499,1768553674377,-151.0,0.00038356,120,"2026-01-16T08:54:34.377",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153500,1768553674386,-151.0,0.00038356,120,"2026-01-16T08:54:34.386",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153501,1768553674395,-211.959967,0.00038356,120,"2026-01-16T08:54:34.395",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153502,1768553674404,-151.0,0.00038356,120,"2026-01-16T08:54:34.404",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153503,1768553674413,-151.0,0.00038356,120,"2026-01-16T08:54:34.413",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153504,1768553674422,-160.706173,0.00038356,120,"2026-01-16T08:54:34.422",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153505,1768553674431,-431.91332,0.00038356,120,"2026-01-16T08:54:34.431",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153506,1768553674441,-431.91332,0.00038356,120,"2026-01-16T08:54:34.441",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153507,1768553674450,-431.91332,0.00038356,120,"2026-01-16T08:54:34.450",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153508,1768553674460,-431.91332,0.00038356,120,"2026-01-16T08:54:34.460",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153509,1768553674469,-431.91332,0.00038356,120,"2026-01-16T08:54:34.469",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153510,1768553674479,-431.91332,0.00038356,120,"2026-01-16T08:54:34.479",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153511,1768553674489,-431.91332,0.00038356,120,"2026-01-16T08:54:34.489",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153512,1768553674499,-431.91332,0.00038356,120,"2026-01-16T08:54:34.499",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153513,1768553674509,-431.91332,0.00038356,120,"2026-01-16T08:54:34.509",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153514,1768553674518,-431.91332,0.00038356,120,"2026-01-16T08:54:34.518",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153515,1768553674527,-431.91332,0.00038356,120,"2026-01-16T08:54:34.527",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153516,1768553674536,-431.91332,0.00038356,120,"2026-01-16T08:54:34.536",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153517,1768553674546,-431.91332,0.00038356,120,"2026-01-16T08:54:34.546",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153518,1768553674558,-431.91332,0.00038356,120,"2026-01-16T08:54:34.558",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153519,1768553674567,-431.91332,0.00038356,120,"2026-01-16T08:54:34.567",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153520,1768553674575,-431.91332,0.00038356,120,"2026-01-16T08:54:34.575",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153521,1768553674584,-431.91332,0.00038356,120,"2026-01-16T08:54:34.584",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153522,1768553674593,-151.0,0.00038356,60,"2026-01-16T08:54:34.593",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153523,1768553674602,-431.91332,0.00038356,120,"2026-01-16T08:54:34.602",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153524,1768553674610,-151.0,0.00038356,60,"2026-01-16T08:54:34.610",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153525,1768553674624,-431.91332,0.00038356,120,"2026-01-16T08:54:34.624",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153526,1768553674646,-151.0,0.00038356,60,"2026-01-16T08:54:34.646",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153527,1768553674667,-431.913312,0.00038356,120,"2026-01-16T08:54:34.667",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153528,1768553674688,-153.907701,0.00038356,60,"2026-01-16T08:54:34.688",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153529,1768553674709,-151.0,0.00038356,120,"2026-01-16T08:54:34.709",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153530,1768553674731,-151.0,0.00038356,120,"2026-01-16T08:54:34.731",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153531,1768553674752,-151.0,0.00038356,120,"2026-01-16T08:54:34.752",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153532,1768553674774,-151.0,0.00038356,120,"2026-01-16T08:54:34.774",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153533,1768553674795,-194.13347,0.00038356,120,"2026-01-16T08:54:34.795",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153534,1768553674818,-151.0,0.00038356,120,"2026-01-16T08:54:34.818",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153535,1768553674840,-151.0,0.00038356,120,"2026-01-16T08:54:34.840",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153536,1768553674863,-151.0,0.00038356,120,"2026-01-16T08:54:34.863",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153537,1768553674886,-151.0,0.00038356,120,"2026-01-16T08:54:34.886",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153538,1768553674909,-151.0,0.00038356,120,"2026-01-16T08:54:34.909",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153539,1768553674933,-151.0,0.00038356,120,"2026-01-16T08:54:34.933",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153540,1768553674954,-151.0,0.00038356,120,"2026-01-16T08:54:34.954",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153541,1768553674969,-151.0,0.00038356,120,"2026-01-16T08:54:34.969",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153542,1768553674978,-151.0,0.00038356,120,"2026-01-16T08:54:34.978",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153543,1768553674987,-151.0,0.00038356,120,"2026-01-16T08:54:34.987",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153544,1768553674996,-294.418432,0.00038356,120,"2026-01-16T08:54:34.996",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153545,1768553675006,-151.0,0.00038356,120,"2026-01-16T08:54:35.006",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153546,1768553675015,-151.0,0.00038356,120,"2026-01-16T08:54:35.015",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153547,1768553675024,-151.0,0.00038356,120,"2026-01-16T08:54:35.024",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153548,1768553675033,-151.0,0.00038356,120,"2026-01-16T08:54:35.033",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153549,1768553675042,-151.41404,0.00038356,120,"2026-01-16T08:54:35.042",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153550,1768553675052,-151.0,0.00038356,120,"2026-01-16T08:54:35.052",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153551,1768553675061,-151.0,0.00038356,120,"2026-01-16T08:54:35.061",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153552,1768553675070,-151.0,0.00038356,120,"2026-01-16T08:54:35.070",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153553,1768553675080,-202.792153,0.00038356,120,"2026-01-16T08:54:35.080",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153554,1768553675089,-151.0,0.00038356,120,"2026-01-16T08:54:35.089",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153555,1768553675098,-202.792153,0.00038356,120,"2026-01-16T08:54:35.098",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153556,1768553675108,-151.0,0.00038356,120,"2026-01-16T08:54:35.108",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153557,1768553675117,-202.792153,0.00038356,120,"2026-01-16T08:54:35.117",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153558,1768553675127,-199.392016,0.00038356,120,"2026-01-16T08:54:35.127",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153559,1768553675136,-202.792153,0.00038356,120,"2026-01-16T08:54:35.136",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153560,1768553675145,-202.792153,0.00038356,120,"2026-01-16T08:54:35.145",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153561,1768553675155,-151.0,0.00038356,120,"2026-01-16T08:54:35.155",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153562,1768553675164,-275.957289,0.00038356,120,"2026-01-16T08:54:35.164",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153563,1768553675173,-202.792153,0.00038356,120,"2026-01-16T08:54:35.173",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153564,1768553675182,-202.792153,0.00038356,120,"2026-01-16T08:54:35.182",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153565,1768553675191,-182.550892,0.00038356,120,"2026-01-16T08:54:35.191",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153566,1768553675200,-202.792153,0.00038356,120,"2026-01-16T08:54:35.200",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153567,1768553675209,-182.550892,0.00038356,120,"2026-01-16T08:54:35.209",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153568,1768553675219,-202.792153,0.00038356,120,"2026-01-16T08:54:35.219",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153569,1768553675228,-151.0,0.00038356,120,"2026-01-16T08:54:35.228",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153570,1768553675237,-182.550892,0.00038356,120,"2026-01-16T08:54:35.237",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153571,1768553675246,-151.0,0.00038356,120,"2026-01-16T08:54:35.246",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153572,1768553675255,-202.792153,0.00038356,120,"2026-01-16T08:54:35.255",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153573,1768553675265,-209.321124,0.00038356,120,"2026-01-16T08:54:35.265",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153574,1768553675274,-151.0,0.00038356,120,"2026-01-16T08:54:35.274",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153575,1768553675284,-182.550892,0.00038356,120,"2026-01-16T08:54:35.284",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153576,1768553675299,-151.0,0.00038356,120,"2026-01-16T08:54:35.299",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153577,1768553675322,-202.792153,0.00038356,120,"2026-01-16T08:54:35.322",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153578,1768553675342,-151.0,0.00038356,120,"2026-01-16T08:54:35.342",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153579,1768553675351,-182.550892,0.00038356,120,"2026-01-16T08:54:35.351",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153580,1768553675361,-155.029641,0.00038356,120,"2026-01-16T08:54:35.361",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153581,1768553675371,-202.792153,0.00038356,120,"2026-01-16T08:54:35.371",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153582,1768553675386,-151.0,0.00038356,120,"2026-01-16T08:54:35.386",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153583,1768553675395,-182.550892,0.00038356,120,"2026-01-16T08:54:35.395",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153584,1768553675404,-202.792153,0.00038356,120,"2026-01-16T08:54:35.404",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153585,1768553675413,-151.0,0.00038356,120,"2026-01-16T08:54:35.413",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153586,1768553675422,-182.550892,0.00038356,120,"2026-01-16T08:54:35.422",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153587,1768553675431,-151.0,0.00038356,120,"2026-01-16T08:54:35.431",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153588,1768553675440,-202.792153,0.00038356,120,"2026-01-16T08:54:35.440",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153589,1768553675449,-182.550892,0.00038356,120,"2026-01-16T08:54:35.449",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153590,1768553675459,-151.0,0.00038356,120,"2026-01-16T08:54:35.459",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153591,1768553675468,-202.792153,0.00038356,120,"2026-01-16T08:54:35.468",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153592,1768553675477,-182.550892,0.00038356,120,"2026-01-16T08:54:35.477",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153593,1768553675487,-151.0,0.00038356,120,"2026-01-16T08:54:35.487",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153594,1768553675497,-202.792153,0.00038356,120,"2026-01-16T08:54:35.497",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153595,1768553675506,-770.554243,0.00038356,120,"2026-01-16T08:54:35.506",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153596,1768553675515,-182.550892,0.00038356,120,"2026-01-16T08:54:35.515",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153597,1768553675524,-151.0,0.00038356,120,"2026-01-16T08:54:35.524",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153598,1768553675533,-770.554243,0.00038356,120,"2026-01-16T08:54:35.533",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153599,1768553675543,-182.550892,0.00038356,120,"2026-01-16T08:54:35.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153600,1768553675555,-151.0,0.00038356,120,"2026-01-16T08:54:35.555",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153601,1768553675566,-770.554243,0.00038356,120,"2026-01-16T08:54:35.566",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153602,1768553675576,-202.792153,0.00038356,120,"2026-01-16T08:54:35.576",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153603,1768553675587,-182.550892,0.00038356,120,"2026-01-16T08:54:35.587",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153604,1768553675597,-151.0,0.00038356,120,"2026-01-16T08:54:35.597",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153605,1768553675606,-182.550892,0.00038356,120,"2026-01-16T08:54:35.606",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153606,1768553675618,-202.792153,0.00038356,120,"2026-01-16T08:54:35.618",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153607,1768553675626,-157.348139,0.00038356,120,"2026-01-16T08:54:35.626",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153608,1768553675635,-770.554243,0.00038356,120,"2026-01-16T08:54:35.635",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153609,1768553675644,-202.792153,0.00038356,120,"2026-01-16T08:54:35.644",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153610,1768553675654,-182.550892,0.00038356,120,"2026-01-16T08:54:35.654",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153611,1768553675664,-770.554243,0.00038356,120,"2026-01-16T08:54:35.664",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153612,1768553675673,-182.550892,0.00038356,120,"2026-01-16T08:54:35.673",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153613,1768553675682,-202.792144,0.00038356,120,"2026-01-16T08:54:35.682",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153614,1768553675691,-182.550892,0.00038356,120,"2026-01-16T08:54:35.691",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153615,1768553675700,-770.554243,0.00038356,120,"2026-01-16T08:54:35.700",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153616,1768553675709,-182.550892,0.00038356,120,"2026-01-16T08:54:35.709",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153617,1768553675718,-770.554243,0.00038356,120,"2026-01-16T08:54:35.718",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153618,1768553675727,-182.550892,0.00038356,120,"2026-01-16T08:54:35.727",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153619,1768553675736,-770.554243,0.00038356,120,"2026-01-16T08:54:35.736",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153620,1768553675747,-182.550892,0.00038356,120,"2026-01-16T08:54:35.747",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153621,1768553675756,-770.554243,0.00038356,120,"2026-01-16T08:54:35.756",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153622,1768553675765,-182.550895,0.00038356,120,"2026-01-16T08:54:35.765",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153623,1768553675775,-770.554243,0.00038356,120,"2026-01-16T08:54:35.775",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153624,1768553675784,-770.554243,0.00038356,120,"2026-01-16T08:54:35.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153625,1768553675793,-151.0,0.00038356,120,"2026-01-16T08:54:35.793",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153626,1768553675802,-770.554243,0.00038356,120,"2026-01-16T08:54:35.802",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153627,1768553675811,-151.0,0.00038356,120,"2026-01-16T08:54:35.811",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153628,1768553675820,-770.554243,0.00038356,120,"2026-01-16T08:54:35.820",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153629,1768553675829,-151.0,0.00038356,120,"2026-01-16T08:54:35.829",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153630,1768553675838,-770.554243,0.00038356,120,"2026-01-16T08:54:35.838",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153631,1768553675847,-194.383813,0.00038356,120,"2026-01-16T08:54:35.847",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153632,1768553675857,-770.554243,0.00038356,120,"2026-01-16T08:54:35.857",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153633,1768553675867,-770.554243,0.00038356,120,"2026-01-16T08:54:35.867",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153634,1768553675876,-770.554243,0.00038356,120,"2026-01-16T08:54:35.876",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153635,1768553675885,-770.554243,0.00038356,120,"2026-01-16T08:54:35.885",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153636,1768553675895,-770.554243,0.00038356,120,"2026-01-16T08:54:35.895",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153637,1768553675905,-770.554242,0.00038356,120,"2026-01-16T08:54:35.905",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153638,1768553675915,-151.0,0.00038356,120,"2026-01-16T08:54:35.915",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153639,1768553675924,-151.0,0.00038356,120,"2026-01-16T08:54:35.924",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153640,1768553675934,-151.0,0.00038356,120,"2026-01-16T08:54:35.934",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153641,1768553675943,-151.0,0.00038356,120,"2026-01-16T08:54:35.943",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153642,1768553675952,-155.042982,0.00038356,120,"2026-01-16T08:54:35.952",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153643,1768553675963,-151.0,0.00038356,120,"2026-01-16T08:54:35.963",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153644,1768553675972,-151.0,0.00038356,120,"2026-01-16T08:54:35.972",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153645,1768553675982,-218.610386,0.00038356,120,"2026-01-16T08:54:35.982",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153646,1768553675992,-222.55688,0.00038356,120,"2026-01-16T08:54:35.992",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153647,1768553676002,-222.55688,0.00038356,120,"2026-01-16T08:54:36.002",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153648,1768553676013,-222.55688,0.00038356,120,"2026-01-16T08:54:36.013",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153649,1768553676023,-222.55688,0.00038356,120,"2026-01-16T08:54:36.023",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153650,1768553676032,-222.55688,0.00038356,120,"2026-01-16T08:54:36.032",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153651,1768553676042,-222.55688,0.00038356,120,"2026-01-16T08:54:36.042",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153652,1768553676052,-222.55688,0.00038356,120,"2026-01-16T08:54:36.052",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153653,1768553676062,-222.55688,0.00038356,120,"2026-01-16T08:54:36.062",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153654,1768553676071,-222.55688,0.00038356,120,"2026-01-16T08:54:36.071",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153655,1768553676238,-151.0,0.00038356,120,"2026-01-16T08:54:36.238",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153656,1768553676248,-222.55688,0.00038356,120,"2026-01-16T08:54:36.248",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153657,1768553676258,-151.0,0.00038356,120,"2026-01-16T08:54:36.258",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153658,1768553676267,-222.55688,0.00038356,120,"2026-01-16T08:54:36.267",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153659,1768553676276,-151.0,0.00038356,120,"2026-01-16T08:54:36.276",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153660,1768553676285,-222.55688,0.00038356,120,"2026-01-16T08:54:36.285",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153661,1768553676295,-151.0,0.00038356,120,"2026-01-16T08:54:36.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153662,1768553676304,-222.55688,0.00038356,120,"2026-01-16T08:54:36.304",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153663,1768553676313,-151.0,0.00038356,120,"2026-01-16T08:54:36.313",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153664,1768553676322,-222.55688,0.00038356,120,"2026-01-16T08:54:36.322",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153665,1768553676331,-151.0,0.00038356,120,"2026-01-16T08:54:36.331",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153666,1768553676341,-222.55688,0.00038356,120,"2026-01-16T08:54:36.341",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153667,1768553676350,-151.0,0.00038356,120,"2026-01-16T08:54:36.350",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153668,1768553676360,-222.55688,0.00038356,120,"2026-01-16T08:54:36.360",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153669,1768553676370,-151.0,0.00038356,120,"2026-01-16T08:54:36.370",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153670,1768553676379,-151.0,0.00038356,120,"2026-01-16T08:54:36.379",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153671,1768553676389,-222.55688,0.00038356,120,"2026-01-16T08:54:36.389",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153672,1768553676398,-151.0,0.00038356,120,"2026-01-16T08:54:36.398",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153673,1768553676407,-222.55688,0.00038356,120,"2026-01-16T08:54:36.407",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153674,1768553676416,-151.0,0.00038356,120,"2026-01-16T08:54:36.416",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153675,1768553676426,-222.55688,0.00038356,120,"2026-01-16T08:54:36.426",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153676,1768553676439,-258.224287,0.00038356,120,"2026-01-16T08:54:36.439",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153677,1768553676461,-222.556882,0.00038356,120,"2026-01-16T08:54:36.461",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153678,1768553676483,-151.0,0.00038356,120,"2026-01-16T08:54:36.483",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153679,1768553676506,-151.0,0.00038356,120,"2026-01-16T08:54:36.506",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153680,1768553676530,-151.0,0.00038356,120,"2026-01-16T08:54:36.530",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153681,1768553676553,-151.0,0.00038356,120,"2026-01-16T08:54:36.553",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153682,1768553676575,-151.0,0.00038356,120,"2026-01-16T08:54:36.575",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153683,1768553676597,-151.0,0.00038356,120,"2026-01-16T08:54:36.597",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153684,1768553676621,-151.0,0.00038356,120,"2026-01-16T08:54:36.621",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153685,1768553676643,-151.0,0.00038356,120,"2026-01-16T08:54:36.643",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153686,1768553676667,-151.0,0.00038356,120,"2026-01-16T08:54:36.667",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153687,1768553676689,-151.0,0.00038356,120,"2026-01-16T08:54:36.689",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153688,1768553676712,-151.0,0.00038356,120,"2026-01-16T08:54:36.712",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153689,1768553676735,-151.0,0.00038356,120,"2026-01-16T08:54:36.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153690,1768553676758,-151.0,0.00038356,120,"2026-01-16T08:54:36.758",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153691,1768553676779,-151.0,0.00038356,120,"2026-01-16T08:54:36.779",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153692,1768553676800,-151.0,0.00038356,120,"2026-01-16T08:54:36.800",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153693,1768553676810,-151.0,0.00038356,120,"2026-01-16T08:54:36.810",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153694,1768553676819,-151.0,0.00038356,120,"2026-01-16T08:54:36.819",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153695,1768553676828,-151.0,0.00038356,120,"2026-01-16T08:54:36.828",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153696,1768553676838,-151.0,0.00038356,120,"2026-01-16T08:54:36.838",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153697,1768553676847,-165.927437,0.00038356,120,"2026-01-16T08:54:36.847",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153698,1768553676856,-151.0,0.00038356,120,"2026-01-16T08:54:36.856",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153699,1768553676866,-151.0,0.00038356,120,"2026-01-16T08:54:36.866",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153700,1768553676875,-151.0,0.00038356,120,"2026-01-16T08:54:36.875",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153701,1768553676885,-251.18937,0.00038356,120,"2026-01-16T08:54:36.885",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153702,1768553676895,-151.0,0.00038356,120,"2026-01-16T08:54:36.895",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153703,1768553676905,-151.0,0.00038356,120,"2026-01-16T08:54:36.905",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153704,1768553676914,-151.0,0.00038356,120,"2026-01-16T08:54:36.914",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153705,1768553676924,-151.0,0.00038356,120,"2026-01-16T08:54:36.924",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153706,1768553676934,-151.0,0.00038356,120,"2026-01-16T08:54:36.934",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153707,1768553676944,-151.0,0.00038356,120,"2026-01-16T08:54:36.944",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153708,1768553676954,-151.0,0.00038356,120,"2026-01-16T08:54:36.954",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153709,1768553676963,-151.0,0.00038356,120,"2026-01-16T08:54:36.963",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153710,1768553676972,-151.0,0.00038356,120,"2026-01-16T08:54:36.972",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153711,1768553676982,-151.0,0.00038356,120,"2026-01-16T08:54:36.982",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153712,1768553676992,-151.0,0.00038356,120,"2026-01-16T08:54:36.992",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153713,1768553677003,-151.0,0.00038356,120,"2026-01-16T08:54:37.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153714,1768553677014,-151.0,0.00038356,120,"2026-01-16T08:54:37.014",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153715,1768553677024,-151.0,0.00038356,120,"2026-01-16T08:54:37.024",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153716,1768553677035,-151.0,0.00038356,120,"2026-01-16T08:54:37.035",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153717,1768553677050,-194.393566,0.00038356,120,"2026-01-16T08:54:37.050",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153718,1768553677059,-208.583636,0.00038356,120,"2026-01-16T08:54:37.059",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153719,1768553677069,-151.0,0.00038356,120,"2026-01-16T08:54:37.069",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153720,1768553677080,-151.0,0.00038356,120,"2026-01-16T08:54:37.080",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153721,1768553677089,-151.0,0.00038356,120,"2026-01-16T08:54:37.089",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153722,1768553677098,-151.0,0.00038356,120,"2026-01-16T08:54:37.098",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153723,1768553677108,-151.0,0.00038356,120,"2026-01-16T08:54:37.108",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153724,1768553677119,-2485.37962,0.00038356,120,"2026-01-16T08:54:37.119",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153725,1768553677129,-176.938929,0.00038356,120,"2026-01-16T08:54:37.129",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153726,1768553677139,-2485.37962,0.00038356,120,"2026-01-16T08:54:37.139",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153727,1768553677150,-2485.37962,0.00038356,120,"2026-01-16T08:54:37.150",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153728,1768553677161,-2485.37962,0.00038356,120,"2026-01-16T08:54:37.161",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153729,1768553677170,-2485.37962,0.00038356,120,"2026-01-16T08:54:37.170",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153730,1768553677180,-2485.37962,0.00038356,120,"2026-01-16T08:54:37.180",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153731,1768553677189,-2485.37962,0.00038356,120,"2026-01-16T08:54:37.189",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153732,1768553677199,-2485.37962,0.00038356,120,"2026-01-16T08:54:37.199",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153733,1768553677210,-2485.37962,0.00038356,120,"2026-01-16T08:54:37.210",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153734,1768553677219,-2485.37962,0.00038356,120,"2026-01-16T08:54:37.219",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153735,1768553677229,-2485.37962,0.00038356,120,"2026-01-16T08:54:37.229",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153736,1768553677238,-2485.37962,0.00038356,120,"2026-01-16T08:54:37.238",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153737,1768553677247,-2485.37962,0.00038356,120,"2026-01-16T08:54:37.247",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153738,1768553677257,-2485.37962,0.00038356,120,"2026-01-16T08:54:37.257",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153739,1768553677266,-2485.37962,0.00038356,120,"2026-01-16T08:54:37.266",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153740,1768553677275,-2485.37962,0.00038356,120,"2026-01-16T08:54:37.275",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153741,1768553677286,-2485.37962,0.00038356,120,"2026-01-16T08:54:37.286",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153742,1768553677297,-2485.37962,0.00038356,120,"2026-01-16T08:54:37.297",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153743,1768553677308,-2485.37962,0.00038356,120,"2026-01-16T08:54:37.308",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153744,1768553677319,-649.39993,0.00038356,120,"2026-01-16T08:54:37.319",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153745,1768553677328,-649.39993,0.00038356,120,"2026-01-16T08:54:37.328",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153746,1768553677338,-2485.379619,0.00038356,120,"2026-01-16T08:54:37.338",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153747,1768553677348,-649.39993,0.00038356,120,"2026-01-16T08:54:37.348",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153748,1768553677359,-649.39993,0.00038356,120,"2026-01-16T08:54:37.359",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153749,1768553677369,-649.39993,0.00038356,120,"2026-01-16T08:54:37.369",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153750,1768553677378,-649.39993,0.00038356,120,"2026-01-16T08:54:37.378",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153751,1768553677388,-649.39993,0.00038356,120,"2026-01-16T08:54:37.388",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153752,1768553677397,-780.454214,0.00038356,120,"2026-01-16T08:54:37.397",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153753,1768553677406,-649.39993,0.00038356,120,"2026-01-16T08:54:37.406",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153754,1768553677415,-780.454214,0.00038356,120,"2026-01-16T08:54:37.415",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153755,1768553677425,-649.39993,0.00038356,120,"2026-01-16T08:54:37.425",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153756,1768553677434,-780.454214,0.00038356,120,"2026-01-16T08:54:37.434",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153757,1768553677443,-649.39993,0.00038356,120,"2026-01-16T08:54:37.443",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153758,1768553677452,-780.454214,0.00038356,120,"2026-01-16T08:54:37.452",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153759,1768553677461,-649.39993,0.00038356,120,"2026-01-16T08:54:37.461",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153760,1768553677471,-780.454214,0.00038356,120,"2026-01-16T08:54:37.471",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153761,1768553677481,-649.39993,0.00038356,120,"2026-01-16T08:54:37.481",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153762,1768553677498,-780.454214,0.00038356,120,"2026-01-16T08:54:37.498",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153763,1768553677508,-780.454214,0.00038356,120,"2026-01-16T08:54:37.508",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153764,1768553677532,-649.39993,0.00038356,120,"2026-01-16T08:54:37.532",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153765,1768553677552,-780.454214,0.00038356,120,"2026-01-16T08:54:37.552",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153766,1768553677572,-649.39993,0.00038356,120,"2026-01-16T08:54:37.572",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153767,1768553677593,-780.454214,0.00038356,120,"2026-01-16T08:54:37.593",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153768,1768553677616,-649.39993,0.00038356,120,"2026-01-16T08:54:37.616",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153769,1768553677640,-780.454214,0.00038356,120,"2026-01-16T08:54:37.640",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153770,1768553677664,-649.39993,0.00038356,120,"2026-01-16T08:54:37.664",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153771,1768553677685,-780.454214,0.00038356,120,"2026-01-16T08:54:37.685",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153772,1768553677707,-649.39993,0.00038356,120,"2026-01-16T08:54:37.707",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153773,1768553677731,-780.454214,0.00038356,120,"2026-01-16T08:54:37.731",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153774,1768553677754,-649.39993,0.00038356,120,"2026-01-16T08:54:37.754",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153775,1768553677774,-780.454214,0.00038356,120,"2026-01-16T08:54:37.774",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153776,1768553677796,-649.39993,0.00038356,120,"2026-01-16T08:54:37.796",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153777,1768553677819,-780.454214,0.00038356,120,"2026-01-16T08:54:37.819",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153778,1768553677843,-649.399932,0.00038356,120,"2026-01-16T08:54:37.843",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153779,1768553677867,-780.454214,0.00038356,120,"2026-01-16T08:54:37.867",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153780,1768553677877,-780.454214,0.00038356,120,"2026-01-16T08:54:37.877",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153781,1768553677885,-780.454214,0.00038356,120,"2026-01-16T08:54:37.885",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153782,1768553677894,-780.454214,0.00038356,120,"2026-01-16T08:54:37.894",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153783,1768553677903,-780.454214,0.00038356,120,"2026-01-16T08:54:37.903",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153784,1768553677912,-780.454222,0.00038356,120,"2026-01-16T08:54:37.912",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153785,1768553677922,-151.0,0.00038356,120,"2026-01-16T08:54:37.922",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153786,1768553677931,-209.251009,0.00038356,120,"2026-01-16T08:54:37.931",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153787,1768553677940,-151.0,0.00038356,120,"2026-01-16T08:54:37.940",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153788,1768553677949,-205.790753,0.00038356,120,"2026-01-16T08:54:37.949",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153789,1768553677958,-257.475003,0.00038356,120,"2026-01-16T08:54:37.958",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153790,1768553677967,-257.475003,0.00038356,120,"2026-01-16T08:54:37.967",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153791,1768553677976,-257.475003,0.00038356,120,"2026-01-16T08:54:37.976",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153792,1768553677986,-257.475003,0.00038356,120,"2026-01-16T08:54:37.986",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153793,1768553677995,-257.475003,0.00038356,120,"2026-01-16T08:54:37.995",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153794,1768553678004,-257.475003,0.00038356,120,"2026-01-16T08:54:38.004",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153795,1768553678014,-151.0,0.00038356,120,"2026-01-16T08:54:38.014",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153796,1768553678023,-257.475003,0.00038356,120,"2026-01-16T08:54:38.023",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153797,1768553678033,-151.0,0.00038356,120,"2026-01-16T08:54:38.033",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153798,1768553678042,-257.475003,0.00038356,120,"2026-01-16T08:54:38.042",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153799,1768553678051,-151.0,0.00038356,120,"2026-01-16T08:54:38.051",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153800,1768553678064,-151.0,0.00038356,120,"2026-01-16T08:54:38.064",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153801,1768553678073,-257.475003,0.00038356,120,"2026-01-16T08:54:38.073",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153802,1768553678082,-151.0,0.00038356,120,"2026-01-16T08:54:38.082",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153803,1768553678097,-162.574957,0.00038356,120,"2026-01-16T08:54:38.097",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153804,1768553678107,-257.475003,0.00038356,120,"2026-01-16T08:54:38.107",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153805,1768553678116,-667.3071,0.00038356,15,"2026-01-16T08:54:38.116",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153806,1768553678126,-151.0,0.00038356,120,"2026-01-16T08:54:38.126",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153807,1768553678136,-257.475003,0.00038356,120,"2026-01-16T08:54:38.136",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153808,1768553678145,-158.001876,0.00038356,120,"2026-01-16T08:54:38.145",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153809,1768553678155,-178.93732,0.00038356,120,"2026-01-16T08:54:38.155",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153810,1768553678165,-174.314191,0.00038356,120,"2026-01-16T08:54:38.165",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153811,1768553678175,-257.475003,0.00038356,120,"2026-01-16T08:54:38.175",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153812,1768553678185,-667.3071,0.00038356,15,"2026-01-16T08:54:38.185",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153813,1768553678195,-257.475003,0.00038356,120,"2026-01-16T08:54:38.195",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153814,1768553678205,-667.3071,0.00038356,15,"2026-01-16T08:54:38.205",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153815,1768553678215,-257.475003,0.00038356,120,"2026-01-16T08:54:38.215",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153816,1768553678225,-667.3071,0.00038356,15,"2026-01-16T08:54:38.225",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153817,1768553678234,-257.475003,0.00038356,120,"2026-01-16T08:54:38.234",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153818,1768553678244,-667.3071,0.00038356,15,"2026-01-16T08:54:38.244",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153819,1768553678254,-257.475003,0.00038356,120,"2026-01-16T08:54:38.254",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153820,1768553678263,-667.3071,0.00038356,15,"2026-01-16T08:54:38.263",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153821,1768553678273,-257.475003,0.00038356,120,"2026-01-16T08:54:38.273",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153822,1768553678282,-667.3071,0.00038356,15,"2026-01-16T08:54:38.282",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153823,1768553678294,-257.475003,0.00038356,120,"2026-01-16T08:54:38.294",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153824,1768553678304,-667.3071,0.00038356,15,"2026-01-16T08:54:38.304",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153825,1768553678316,-257.475003,0.00038356,120,"2026-01-16T08:54:38.316",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153826,1768553678325,-667.3071,0.00038356,15,"2026-01-16T08:54:38.325",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153827,1768553678335,-257.474994,0.00038356,120,"2026-01-16T08:54:38.335",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153828,1768553678344,-667.3071,0.00038356,15,"2026-01-16T08:54:38.344",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153829,1768553678354,-667.3071,0.00038356,15,"2026-01-16T08:54:38.354",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153830,1768553678364,-151.0,0.00038356,120,"2026-01-16T08:54:38.364",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153831,1768553678373,-151.0,0.00038356,120,"2026-01-16T08:54:38.373",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153832,1768553678383,-667.3071,0.00038356,15,"2026-01-16T08:54:38.383",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153833,1768553678392,-151.0,0.00038356,60,"2026-01-16T08:54:38.392",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153834,1768553678402,-151.0,0.00038356,120,"2026-01-16T08:54:38.402",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153835,1768553678412,-667.3071,0.00038356,15,"2026-01-16T08:54:38.412",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153836,1768553678421,-151.0,0.00038356,60,"2026-01-16T08:54:38.421",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153837,1768553678431,-667.3071,0.00038356,15,"2026-01-16T08:54:38.431",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153838,1768553678441,-151.0,0.00038356,120,"2026-01-16T08:54:38.441",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153839,1768553678450,-151.0,0.00038356,60,"2026-01-16T08:54:38.450",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153840,1768553678460,-667.3071,0.00038356,15,"2026-01-16T08:54:38.460",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153841,1768553678470,-267.709862,0.00038356,120,"2026-01-16T08:54:38.470",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153842,1768553678480,-151.0,0.00038356,60,"2026-01-16T08:54:38.480",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153843,1768553678489,-667.3071,0.00038356,15,"2026-01-16T08:54:38.489",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153844,1768553678499,-151.0,0.00038356,60,"2026-01-16T08:54:38.499",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153845,1768553678508,-667.3071,0.00038356,15,"2026-01-16T08:54:38.508",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153846,1768553678519,-151.0,0.00038356,60,"2026-01-16T08:54:38.519",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153847,1768553678528,-667.3071,0.00038356,15,"2026-01-16T08:54:38.528",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153848,1768553678537,-151.0,0.00038356,60,"2026-01-16T08:54:38.537",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153849,1768553678548,-667.3071,0.00038356,15,"2026-01-16T08:54:38.548",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153850,1768553678560,-151.0,0.00038356,60,"2026-01-16T08:54:38.560",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153851,1768553678569,-667.3071,0.00038356,15,"2026-01-16T08:54:38.569",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153852,1768553678580,-151.0,0.00038356,120,"2026-01-16T08:54:38.580",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153853,1768553678591,-151.0,0.00038356,120,"2026-01-16T08:54:38.591",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153854,1768553678601,-151.0,0.00038356,120,"2026-01-16T08:54:38.601",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153855,1768553678610,-151.0,0.00038356,120,"2026-01-16T08:54:38.610",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153856,1768553678620,-151.0,0.00038356,120,"2026-01-16T08:54:38.620",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153857,1768553678631,-151.0,0.00038356,120,"2026-01-16T08:54:38.631",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153858,1768553678640,-151.0,0.00038356,120,"2026-01-16T08:54:38.640",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153859,1768553678650,-151.0,0.00038356,120,"2026-01-16T08:54:38.650",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153860,1768553678659,-151.0,0.00038356,120,"2026-01-16T08:54:38.659",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153861,1768553678668,-151.0,0.00038356,120,"2026-01-16T08:54:38.668",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153862,1768553678677,-151.0,0.00038356,120,"2026-01-16T08:54:38.677",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153863,1768553678686,-151.0,0.00038356,120,"2026-01-16T08:54:38.686",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153864,1768553678696,-151.0,0.00038356,120,"2026-01-16T08:54:38.696",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153865,1768553678705,-151.0,0.00038356,120,"2026-01-16T08:54:38.705",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153866,1768553678715,-151.0,0.00038356,120,"2026-01-16T08:54:38.715",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153867,1768553678724,-151.934734,0.00038356,120,"2026-01-16T08:54:38.724",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153868,1768553678735,-151.0,0.00038356,120,"2026-01-16T08:54:38.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153869,1768553678745,-278.158993,0.00038356,120,"2026-01-16T08:54:38.745",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153870,1768553678754,-151.0,0.00038356,120,"2026-01-16T08:54:38.754",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153871,1768553678763,-356.610714,0.00038356,120,"2026-01-16T08:54:38.763",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153872,1768553679314,-151.0,0.00038356,120,"2026-01-16T08:54:39.314",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153873,1768553679328,-356.610714,0.00038356,120,"2026-01-16T08:54:39.328",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153874,1768553679337,-165.306403,0.00038356,120,"2026-01-16T08:54:39.337",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153875,1768553679346,-356.610714,0.00038356,120,"2026-01-16T08:54:39.346",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153876,1768553679355,-759.784187,0.00038356,120,"2026-01-16T08:54:39.355",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153877,1768553679364,-356.610714,0.00038356,120,"2026-01-16T08:54:39.364",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153878,1768553679373,-759.784187,0.00038356,120,"2026-01-16T08:54:39.373",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153879,1768553679382,-356.610714,0.00038356,120,"2026-01-16T08:54:39.382",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153880,1768553679390,-759.784187,0.00038356,120,"2026-01-16T08:54:39.390",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153881,1768553679399,-356.610714,0.00038356,120,"2026-01-16T08:54:39.399",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153882,1768553679408,-759.784187,0.00038356,120,"2026-01-16T08:54:39.408",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153883,1768553679417,-356.610714,0.00038356,120,"2026-01-16T08:54:39.417",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153884,1768553679426,-759.784187,0.00038356,120,"2026-01-16T08:54:39.426",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153885,1768553679434,-356.610714,0.00038356,120,"2026-01-16T08:54:39.434",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153886,1768553679443,-759.784187,0.00038356,120,"2026-01-16T08:54:39.443",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153887,1768553679452,-356.610714,0.00038356,120,"2026-01-16T08:54:39.452",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153888,1768553679461,-759.784187,0.00038356,120,"2026-01-16T08:54:39.461",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153889,1768553679470,-759.784187,0.00038356,120,"2026-01-16T08:54:39.470",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153890,1768553679479,-356.610714,0.00038356,120,"2026-01-16T08:54:39.479",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153891,1768553679488,-356.610714,0.00038356,120,"2026-01-16T08:54:39.488",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153892,1768553679497,-759.784187,0.00038356,120,"2026-01-16T08:54:39.497",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153893,1768553679506,-356.610714,0.00038356,120,"2026-01-16T08:54:39.506",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153894,1768553679515,-356.610714,0.00038356,120,"2026-01-16T08:54:39.515",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153895,1768553679524,-759.784187,0.00038356,120,"2026-01-16T08:54:39.524",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153896,1768553679533,-356.610714,0.00038356,120,"2026-01-16T08:54:39.533",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153897,1768553679542,-356.610714,0.00038356,120,"2026-01-16T08:54:39.542",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153898,1768553679553,-759.784187,0.00038356,120,"2026-01-16T08:54:39.553",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153899,1768553679562,-759.784187,0.00038356,120,"2026-01-16T08:54:39.562",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153900,1768553679570,-759.784187,0.00038356,120,"2026-01-16T08:54:39.570",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153901,1768553679579,-759.784187,0.00038356,120,"2026-01-16T08:54:39.579",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153902,1768553679590,-759.784187,0.00038356,120,"2026-01-16T08:54:39.590",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153903,1768553679599,-759.784187,0.00038356,120,"2026-01-16T08:54:39.599",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153904,1768553679609,-759.784187,0.00038356,120,"2026-01-16T08:54:39.609",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153905,1768553679618,-759.784187,0.00038356,120,"2026-01-16T08:54:39.618",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153906,1768553679629,-759.784187,0.00038356,120,"2026-01-16T08:54:39.629",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153907,1768553679638,-759.784192,0.00038356,120,"2026-01-16T08:54:39.638",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153908,1768553679648,-356.610714,0.00038356,120,"2026-01-16T08:54:39.648",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153909,1768553679657,-356.610714,0.00038356,120,"2026-01-16T08:54:39.657",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153910,1768553679666,-356.610714,0.00038356,120,"2026-01-16T08:54:39.666",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153911,1768553679675,-356.610714,0.00038356,120,"2026-01-16T08:54:39.675",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153912,1768553679684,-356.61071,0.00038356,120,"2026-01-16T08:54:39.684",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153913,1768553679693,-948.980077,0.00038356,35,"2026-01-16T08:54:39.693",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153914,1768553679702,-948.980077,0.00038356,35,"2026-01-16T08:54:39.702",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153915,1768553679712,-948.980077,0.00038356,35,"2026-01-16T08:54:39.712",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153916,1768553679721,-948.980077,0.00038356,35,"2026-01-16T08:54:39.721",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153917,1768553679730,-948.980077,0.00038356,35,"2026-01-16T08:54:39.730",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153918,1768553679739,-948.980077,0.00038356,35,"2026-01-16T08:54:39.739",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153919,1768553679748,-948.980077,0.00038356,35,"2026-01-16T08:54:39.748",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153920,1768553679758,-948.980077,0.00038356,35,"2026-01-16T08:54:39.758",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153921,1768553679767,-948.980077,0.00038356,35,"2026-01-16T08:54:39.767",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153922,1768553679780,-948.980077,0.00038356,35,"2026-01-16T08:54:39.780",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153923,1768553679790,-948.980077,0.00038356,35,"2026-01-16T08:54:39.790",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153924,1768553679799,-948.980077,0.00038356,35,"2026-01-16T08:54:39.799",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153925,1768553679808,-948.980077,0.00038356,35,"2026-01-16T08:54:39.808",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153926,1768553679817,-948.980077,0.00038356,35,"2026-01-16T08:54:39.817",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153927,1768553679827,-948.980077,0.00038356,35,"2026-01-16T08:54:39.827",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153928,1768553679837,-948.980077,0.00038356,35,"2026-01-16T08:54:39.837",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153929,1768553679846,-948.980077,0.00038356,35,"2026-01-16T08:54:39.846",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153930,1768553679856,-948.980077,0.00038356,35,"2026-01-16T08:54:39.856",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153931,1768553679866,-948.980077,0.00038356,35,"2026-01-16T08:54:39.866",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153932,1768553679876,-948.980082,0.00038356,35,"2026-01-16T08:54:39.876",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153933,1768553679885,-151.0,0.00038356,90,"2026-01-16T08:54:39.885",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153934,1768553679894,-151.0,0.00038356,90,"2026-01-16T08:54:39.894",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153935,1768553679903,-151.0,0.00038356,90,"2026-01-16T08:54:39.903",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153936,1768553679912,-151.0,0.00038356,90,"2026-01-16T08:54:39.912",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153937,1768553679921,-151.0,0.00038356,90,"2026-01-16T08:54:39.921",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153938,1768553679931,-151.0,0.00038356,90,"2026-01-16T08:54:39.931",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153939,1768553679940,-151.0,0.00038356,90,"2026-01-16T08:54:39.940",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153940,1768553679949,-151.0,0.00038356,90,"2026-01-16T08:54:39.949",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153941,1768553679958,-151.0,0.00038356,90,"2026-01-16T08:54:39.958",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153942,1768553679968,-151.0,0.00038356,90,"2026-01-16T08:54:39.968",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153943,1768553679977,-151.0,0.00038356,90,"2026-01-16T08:54:39.977",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153944,1768553679986,-151.0,0.00038356,90,"2026-01-16T08:54:39.986",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153945,1768553679995,-151.0,0.00038356,90,"2026-01-16T08:54:39.995",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153946,1768553680006,-151.0,0.00038356,90,"2026-01-16T08:54:40.006",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153947,1768553680015,-151.0,0.00038356,90,"2026-01-16T08:54:40.015",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153948,1768553680025,-151.0,0.00038356,90,"2026-01-16T08:54:40.025",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153949,1768553680034,-216.384689,0.00038356,90,"2026-01-16T08:54:40.034",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153950,1768553680043,-151.0,0.00038356,120,"2026-01-16T08:54:40.043",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153951,1768553680053,-151.0,0.00038356,120,"2026-01-16T08:54:40.053",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153952,1768553680062,-151.0,0.00038356,120,"2026-01-16T08:54:40.062",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153953,1768553680072,-151.0,0.00038356,120,"2026-01-16T08:54:40.072",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153954,1768553680081,-151.0,0.00038356,120,"2026-01-16T08:54:40.081",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153955,1768553680091,-151.0,0.00038356,120,"2026-01-16T08:54:40.091",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153956,1768553680100,-151.0,0.00038356,120,"2026-01-16T08:54:40.100",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153957,1768553680110,-151.0,0.00038356,120,"2026-01-16T08:54:40.110",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153958,1768553680120,-151.0,0.00038356,120,"2026-01-16T08:54:40.120",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153959,1768553680129,-151.0,0.00038356,120,"2026-01-16T08:54:40.129",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153960,1768553680139,-151.0,0.00038356,120,"2026-01-16T08:54:40.139",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153961,1768553680148,-151.0,0.00038356,120,"2026-01-16T08:54:40.148",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153962,1768553680157,-151.0,0.00038356,120,"2026-01-16T08:54:40.157",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153963,1768553680166,-151.0,0.00038356,120,"2026-01-16T08:54:40.166",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153964,1768553680176,-151.0,0.00038356,120,"2026-01-16T08:54:40.176",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153965,1768553680186,-151.0,0.00038356,120,"2026-01-16T08:54:40.186",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153966,1768553680195,-151.0,0.00038356,120,"2026-01-16T08:54:40.195",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153968,1768553680205,-151.0,0.00038356,120,"2026-01-16T08:54:40.205",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153969,1768553680215,-235.469583,0.00038356,120,"2026-01-16T08:54:40.215",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153971,1768553680224,-151.153395,0.00038356,120,"2026-01-16T08:54:40.224",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153972,1768553680233,-151.0,0.00038356,120,"2026-01-16T08:54:40.233",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153973,1768553680243,-151.0,0.00038356,120,"2026-01-16T08:54:40.243",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153974,1768553680253,-151.0,0.00038356,120,"2026-01-16T08:54:40.253",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153975,1768553680262,-185.936001,0.00038356,120,"2026-01-16T08:54:40.262",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153976,1768553680271,-151.0,0.00038356,120,"2026-01-16T08:54:40.271",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153977,1768553680280,-536.086921,0.00038356,120,"2026-01-16T08:54:40.280",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153978,1768553680289,-185.936001,0.00038356,120,"2026-01-16T08:54:40.289",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153979,1768553680298,-151.0,0.00038356,120,"2026-01-16T08:54:40.298",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153980,1768553680308,-536.086921,0.00038356,120,"2026-01-16T08:54:40.308",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153981,1768553680317,-185.936001,0.00038356,120,"2026-01-16T08:54:40.317",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153982,1768553680326,-151.0,0.00038356,120,"2026-01-16T08:54:40.326",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153983,1768553680336,-536.086921,0.00038356,120,"2026-01-16T08:54:40.336",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153984,1768553680345,-213.772866,0.00038356,120,"2026-01-16T08:54:40.345",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153985,1768553680354,-185.936001,0.00038356,120,"2026-01-16T08:54:40.354",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153986,1768553680363,-536.086921,0.00038356,120,"2026-01-16T08:54:40.363",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153987,1768553680372,-185.936001,0.00038356,120,"2026-01-16T08:54:40.372",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153988,1768553680381,-536.086921,0.00038356,120,"2026-01-16T08:54:40.381",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153989,1768553680391,-185.936001,0.00038356,120,"2026-01-16T08:54:40.391",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153990,1768553680401,-536.086921,0.00038356,120,"2026-01-16T08:54:40.401",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153991,1768553680410,-536.086921,0.00038356,120,"2026-01-16T08:54:40.410",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153992,1768553680419,-185.936001,0.00038356,120,"2026-01-16T08:54:40.419",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153993,1768553680428,-536.086921,0.00038356,120,"2026-01-16T08:54:40.428",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153994,1768553680437,-185.936001,0.00038356,120,"2026-01-16T08:54:40.437",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153995,1768553680446,-536.086921,0.00038356,120,"2026-01-16T08:54:40.446",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153996,1768553680456,-185.936001,0.00038356,120,"2026-01-16T08:54:40.456",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153997,1768553680465,-536.086921,0.00038356,120,"2026-01-16T08:54:40.465",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153998,1768553680474,-185.936001,0.00038356,120,"2026-01-16T08:54:40.474",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402153999,1768553680483,-536.086921,0.00038356,120,"2026-01-16T08:54:40.483",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154000,1768553680492,-185.936001,0.00038356,120,"2026-01-16T08:54:40.492",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154001,1768553680501,-151.0,0.00038356,60,"2026-01-16T08:54:40.501",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154002,1768553680510,-536.086921,0.00038356,120,"2026-01-16T08:54:40.510",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154003,1768553680519,-185.936001,0.00038356,120,"2026-01-16T08:54:40.519",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154004,1768553680529,-296.349889,0.00038356,60,"2026-01-16T08:54:40.529",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154005,1768553680538,-536.086921,0.00038356,120,"2026-01-16T08:54:40.538",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154006,1768553680549,-185.936001,0.00038356,120,"2026-01-16T08:54:40.549",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154007,1768553680560,-536.086921,0.00038356,120,"2026-01-16T08:54:40.560",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154008,1768553680569,-185.936001,0.00038356,120,"2026-01-16T08:54:40.569",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154009,1768553680579,-536.086921,0.00038356,120,"2026-01-16T08:54:40.579",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154010,1768553680589,-185.936001,0.00038356,120,"2026-01-16T08:54:40.589",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154011,1768553680599,-536.086921,0.00038356,120,"2026-01-16T08:54:40.599",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154012,1768553680608,-185.936001,0.00038356,120,"2026-01-16T08:54:40.608",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154013,1768553680617,-536.086921,0.00038356,120,"2026-01-16T08:54:40.617",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154014,1768553680629,-185.936001,0.00038356,120,"2026-01-16T08:54:40.629",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154015,1768553680638,-185.936001,0.00038356,120,"2026-01-16T08:54:40.638",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154016,1768553680648,-536.086921,0.00038356,120,"2026-01-16T08:54:40.648",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154017,1768553680658,-185.936001,0.00038356,120,"2026-01-16T08:54:40.658",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154018,1768553680667,-536.086921,0.00038356,120,"2026-01-16T08:54:40.667",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154019,1768553680677,-185.936,0.00038356,120,"2026-01-16T08:54:40.677",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154020,1768553680686,-536.08691546,0.00038356,120,"2026-01-16T08:54:40.686",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154021,1768553680698,-151.0,0.00038356,120,"2026-01-16T08:54:40.698",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154022,1768553680708,-151.0,0.00038356,120,"2026-01-16T08:54:40.708",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154023,1768553680717,-151.0,0.00038356,120,"2026-01-16T08:54:40.717",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154024,1768553680727,-151.0,0.00038356,120,"2026-01-16T08:54:40.727",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154025,1768553680736,-151.0,0.00038356,120,"2026-01-16T08:54:40.736",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154026,1768553680745,-151.0,0.00038356,120,"2026-01-16T08:54:40.745",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154027,1768553680754,-151.0,0.00038356,120,"2026-01-16T08:54:40.754",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154028,1768553680764,-151.0,0.00038356,120,"2026-01-16T08:54:40.764",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154029,1768553680773,-151.0,0.00038356,120,"2026-01-16T08:54:40.773",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154030,1768553680782,-158.868139,0.00038356,120,"2026-01-16T08:54:40.782",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154031,1768553680791,-151.0,0.00038356,120,"2026-01-16T08:54:40.791",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154032,1768553680800,-151.0,0.00038356,120,"2026-01-16T08:54:40.800",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154033,1768553680810,-151.0,0.00038356,120,"2026-01-16T08:54:40.810",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154034,1768553680819,-151.0,0.00038356,120,"2026-01-16T08:54:40.819",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154035,1768553680829,-151.0,0.00038356,120,"2026-01-16T08:54:40.829",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154036,1768553680839,-151.0,0.00038356,120,"2026-01-16T08:54:40.839",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154037,1768553680848,-151.0,0.00038356,120,"2026-01-16T08:54:40.848",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154038,1768553680858,-155.966975,0.00038356,120,"2026-01-16T08:54:40.858",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154039,1768553680869,-151.0,0.00038356,120,"2026-01-16T08:54:40.869",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154040,1768553680879,-151.0,0.00038356,120,"2026-01-16T08:54:40.879",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154041,1768553680888,-151.0,0.00038356,120,"2026-01-16T08:54:40.888",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154042,1768553680898,-151.0,0.00038356,120,"2026-01-16T08:54:40.898",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154043,1768553680907,-151.0,0.00038356,120,"2026-01-16T08:54:40.907",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154044,1768553680917,-295.76954,0.00038356,120,"2026-01-16T08:54:40.917",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154045,1768553680926,-157.32802,0.00038356,120,"2026-01-16T08:54:40.926",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154046,1768553680936,-167.683929,0.00038356,120,"2026-01-16T08:54:40.936",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154047,1768553680946,-151.0,0.00038356,120,"2026-01-16T08:54:40.946",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154048,1768553680955,-189.143611,0.00038356,120,"2026-01-16T08:54:40.955",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154049,1768553680965,-151.0,0.00038356,120,"2026-01-16T08:54:40.965",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154050,1768553680975,-198.972861,0.00038356,120,"2026-01-16T08:54:40.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154051,1768553680984,-151.0,0.00038356,120,"2026-01-16T08:54:40.984",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154052,1768553680994,-159.629521,0.00038356,120,"2026-01-16T08:54:40.994",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154053,1768553681003,-151.0,0.00038356,120,"2026-01-16T08:54:41.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154054,1768553681012,-151.0,0.00038356,120,"2026-01-16T08:54:41.012",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154055,1768553681022,-151.0,0.00038356,120,"2026-01-16T08:54:41.022",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154056,1768553681031,-151.0,0.00038356,120,"2026-01-16T08:54:41.031",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154057,1768553681042,-151.0,0.00038356,120,"2026-01-16T08:54:41.042",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154058,1768553681052,-151.0,0.00038356,120,"2026-01-16T08:54:41.052",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154059,1768553681062,-263.012897,0.00038356,120,"2026-01-16T08:54:41.062",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154060,1768553681071,-200.557889,0.00038356,120,"2026-01-16T08:54:41.071",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154061,1768553681080,-200.557889,0.00038356,120,"2026-01-16T08:54:41.080",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154062,1768553681090,-200.557889,0.00038356,120,"2026-01-16T08:54:41.090",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154063,1768553681099,-200.557889,0.00038356,120,"2026-01-16T08:54:41.099",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154064,1768553681109,-200.557889,0.00038356,120,"2026-01-16T08:54:41.109",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154065,1768553681119,-200.557889,0.00038356,120,"2026-01-16T08:54:41.119",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154066,1768553681129,-200.557889,0.00038356,120,"2026-01-16T08:54:41.129",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154067,1768553681138,-200.557889,0.00038356,120,"2026-01-16T08:54:41.138",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154068,1768553681147,-200.557889,0.00038356,120,"2026-01-16T08:54:41.147",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154069,1768553681157,-200.557889,0.00038356,120,"2026-01-16T08:54:41.157",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154070,1768553681166,-200.557889,0.00038356,120,"2026-01-16T08:54:41.166",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154071,1768553681175,-200.557889,0.00038356,120,"2026-01-16T08:54:41.175",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154072,1768553681185,-200.557889,0.00038356,120,"2026-01-16T08:54:41.185",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154073,1768553681194,-200.557889,0.00038356,120,"2026-01-16T08:54:41.194",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154074,1768553681203,-200.557889,0.00038356,120,"2026-01-16T08:54:41.203",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154075,1768553681213,-200.557889,0.00038356,120,"2026-01-16T08:54:41.213",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154076,1768553681222,-200.557889,0.00038356,120,"2026-01-16T08:54:41.222",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154077,1768553681232,-200.557889,0.00038356,120,"2026-01-16T08:54:41.232",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154078,1768553681242,-200.557889,0.00038356,120,"2026-01-16T08:54:41.242",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154079,1768553681251,-200.557886,0.00038356,120,"2026-01-16T08:54:41.251",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154080,1768553681261,-151.0,0.00038356,7,"2026-01-16T08:54:41.261",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154081,1768553681270,-151.0,0.00038356,7,"2026-01-16T08:54:41.270",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154082,1768553681280,-151.0,0.00038356,7,"2026-01-16T08:54:41.280",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154083,1768553681289,-151.0,0.00038356,7,"2026-01-16T08:54:41.289",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154084,1768553681298,-151.0,0.00038356,7,"2026-01-16T08:54:41.298",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154085,1768553681307,-151.0,0.00038356,7,"2026-01-16T08:54:41.307",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154086,1768553681317,-151.674092,0.00038356,7,"2026-01-16T08:54:41.317",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154087,1768553681326,-151.0,0.00038356,120,"2026-01-16T08:54:41.326",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154088,1768553681335,-151.0,0.00038356,120,"2026-01-16T08:54:41.335",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154089,1768553681345,-151.0,0.00038356,120,"2026-01-16T08:54:41.345",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154090,1768553681354,-151.0,0.00038356,120,"2026-01-16T08:54:41.354",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154091,1768553681363,-151.0,0.00038356,120,"2026-01-16T08:54:41.363",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154092,1768553681373,-151.0,0.00038356,120,"2026-01-16T08:54:41.373",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154093,1768553681383,-151.0,0.00038356,120,"2026-01-16T08:54:41.383",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154094,1768553681393,-160.991895,0.00038356,120,"2026-01-16T08:54:41.393",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154095,1768553681402,-151.0,0.00038356,120,"2026-01-16T08:54:41.402",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154096,1768553681411,-151.0,0.00038356,120,"2026-01-16T08:54:41.411",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154097,1768553681421,-1424.858459,0.00038356,120,"2026-01-16T08:54:41.421",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154098,1768553681430,-151.0,0.00038356,120,"2026-01-16T08:54:41.430",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154099,1768553681439,-1424.858459,0.00038356,120,"2026-01-16T08:54:41.439",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154100,1768553681448,-151.0,0.00038356,120,"2026-01-16T08:54:41.448",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154101,1768553681460,-1424.858459,0.00038356,120,"2026-01-16T08:54:41.460",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154102,1768553681470,-151.0,0.00038356,120,"2026-01-16T08:54:41.470",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154103,1768553681480,-1424.858459,0.00038356,120,"2026-01-16T08:54:41.480",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154104,1768553681489,-151.0,0.00038356,120,"2026-01-16T08:54:41.489",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154105,1768553681498,-1424.858459,0.00038356,120,"2026-01-16T08:54:41.498",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154106,1768553681507,-151.0,0.00038356,120,"2026-01-16T08:54:41.507",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154107,1768553681516,-1424.858459,0.00038356,120,"2026-01-16T08:54:41.516",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154108,1768553681525,-151.0,0.00038356,120,"2026-01-16T08:54:41.525",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154109,1768553681534,-185.6480238,0.00038356,120,"2026-01-16T08:54:41.534",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154110,1768553681544,-1424.858459,0.00038356,120,"2026-01-16T08:54:41.544",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154111,1768553681555,-1424.858459,0.00038356,120,"2026-01-16T08:54:41.555",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154112,1768553681564,-1424.858459,0.00038356,120,"2026-01-16T08:54:41.564",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154113,1768553681573,-1424.858459,0.00038356,120,"2026-01-16T08:54:41.573",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154114,1768553681583,-1424.858459,0.00038356,120,"2026-01-16T08:54:41.583",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154115,1768553681594,-1424.858459,0.00038356,120,"2026-01-16T08:54:41.594",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154116,1768553681604,-1424.858459,0.00038356,120,"2026-01-16T08:54:41.604",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154117,1768553681613,-1424.858459,0.00038356,120,"2026-01-16T08:54:41.613",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154118,1768553681624,-1424.858459,0.00038356,120,"2026-01-16T08:54:41.624",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154119,1768553681634,-1424.858459,0.00038356,120,"2026-01-16T08:54:41.634",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154120,1768553681852,-1424.858459,0.00038356,120,"2026-01-16T08:54:41.852",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154121,1768553681861,-1424.858459,0.00038356,120,"2026-01-16T08:54:41.861",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154122,1768553681870,-1424.858459,0.00038356,120,"2026-01-16T08:54:41.870",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154123,1768553681879,-1424.858459,0.00038356,120,"2026-01-16T08:54:41.879",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154124,1768553681888,-151.0,0.00038356,120,"2026-01-16T08:54:41.888",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154125,1768553681897,-2517.437115,0.00038356,120,"2026-01-16T08:54:41.897",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154126,1768553681905,-151.0,0.00038356,120,"2026-01-16T08:54:41.905",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154127,1768553681914,-2517.437115,0.00038356,120,"2026-01-16T08:54:41.914",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154128,1768553681923,-151.0,0.00038356,120,"2026-01-16T08:54:41.923",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154129,1768553681931,-2517.437115,0.00038356,120,"2026-01-16T08:54:41.931",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154130,1768553681940,-182.499217,0.00038356,120,"2026-01-16T08:54:41.940",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154131,1768553681949,-2517.437115,0.00038356,120,"2026-01-16T08:54:41.949",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154132,1768553681958,-2517.437115,0.00038356,120,"2026-01-16T08:54:41.958",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154133,1768553681967,-2517.437115,0.00038356,120,"2026-01-16T08:54:41.967",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154134,1768553681976,-330.15633,0.00038356,120,"2026-01-16T08:54:41.976",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154135,1768553681985,-2517.437115,0.00038356,120,"2026-01-16T08:54:41.985",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154136,1768553681993,-330.15633,0.00038356,120,"2026-01-16T08:54:41.993",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154137,1768553682002,-330.15633,0.00038356,120,"2026-01-16T08:54:42.002",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154138,1768553682011,-2517.437115,0.00038356,120,"2026-01-16T08:54:42.011",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154139,1768553682019,-330.15633,0.00038356,120,"2026-01-16T08:54:42.019",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154140,1768553682028,-2517.437115,0.00038356,120,"2026-01-16T08:54:42.028",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154141,1768553682037,-330.15633,0.00038356,120,"2026-01-16T08:54:42.037",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154142,1768553682046,-2517.437115,0.00038356,120,"2026-01-16T08:54:42.046",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154143,1768553682054,-330.15633,0.00038356,120,"2026-01-16T08:54:42.054",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154144,1768553682063,-2517.437115,0.00038356,120,"2026-01-16T08:54:42.063",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154145,1768553682072,-330.15633,0.00038356,120,"2026-01-16T08:54:42.072",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154146,1768553682080,-2517.437115,0.00038356,120,"2026-01-16T08:54:42.080",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154147,1768553682089,-330.15633,0.00038356,120,"2026-01-16T08:54:42.089",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154148,1768553682098,-2517.437115,0.00038356,120,"2026-01-16T08:54:42.098",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154149,1768553682107,-330.15633,0.00038356,120,"2026-01-16T08:54:42.107",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154150,1768553682116,-330.15633,0.00038356,120,"2026-01-16T08:54:42.116",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154151,1768553682125,-2517.437115,0.00038356,120,"2026-01-16T08:54:42.125",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154152,1768553682135,-330.15633,0.00038356,120,"2026-01-16T08:54:42.135",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154153,1768553682144,-2517.437115,0.00038356,120,"2026-01-16T08:54:42.144",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154154,1768553682152,-330.15633,0.00038356,120,"2026-01-16T08:54:42.152",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154155,1768553682164,-2517.437115,0.00038356,120,"2026-01-16T08:54:42.164",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154156,1768553682173,-330.15633,0.00038356,120,"2026-01-16T08:54:42.173",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154157,1768553682182,-330.15633,0.00038356,120,"2026-01-16T08:54:42.182",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154158,1768553682191,-2517.437115,0.00038356,120,"2026-01-16T08:54:42.191",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154159,1768553682199,-330.15633,0.00038356,120,"2026-01-16T08:54:42.199",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154160,1768553682208,-2517.437115,0.00038356,120,"2026-01-16T08:54:42.208",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154161,1768553682217,-280.183529,0.00038356,120,"2026-01-16T08:54:42.217",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154162,1768553682226,-330.15633,0.00038356,120,"2026-01-16T08:54:42.226",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154163,1768553682236,-2517.437115,0.00038356,120,"2026-01-16T08:54:42.236",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154164,1768553682245,-280.183529,0.00038356,120,"2026-01-16T08:54:42.245",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154165,1768553682254,-330.15633,0.00038356,120,"2026-01-16T08:54:42.254",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154166,1768553682263,-2517.43712379,0.00038356,120,"2026-01-16T08:54:42.263",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154167,1768553682272,-280.183529,0.00038356,120,"2026-01-16T08:54:42.272",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154168,1768553682281,-330.15633,0.00038356,120,"2026-01-16T08:54:42.281",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154169,1768553682289,-280.183529,0.00038356,120,"2026-01-16T08:54:42.289",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154170,1768553682298,-330.15633,0.00038356,120,"2026-01-16T08:54:42.298",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154171,1768553682307,-280.183529,0.00038356,120,"2026-01-16T08:54:42.307",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154172,1768553682316,-330.156331,0.00038356,120,"2026-01-16T08:54:42.316",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154173,1768553682325,-280.183529,0.00038356,120,"2026-01-16T08:54:42.325",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154174,1768553682333,-151.0,0.00038356,120,"2026-01-16T08:54:42.333",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154175,1768553682342,-280.183529,0.00038356,120,"2026-01-16T08:54:42.342",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154176,1768553682351,-151.0,0.00038356,120,"2026-01-16T08:54:42.351",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154177,1768553682360,-280.183529,0.00038356,120,"2026-01-16T08:54:42.360",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154178,1768553682369,-161.74026,0.00038356,120,"2026-01-16T08:54:42.369",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154179,1768553682378,-168.564781,0.00038356,120,"2026-01-16T08:54:42.378",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154180,1768553682387,-280.183529,0.00038356,120,"2026-01-16T08:54:42.387",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154181,1768553682395,-168.564781,0.00038356,120,"2026-01-16T08:54:42.395",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154182,1768553682404,-280.183529,0.00038356,120,"2026-01-16T08:54:42.404",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154183,1768553682413,-168.564781,0.00038356,120,"2026-01-16T08:54:42.413",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154184,1768553682422,-280.183529,0.00038356,120,"2026-01-16T08:54:42.422",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154185,1768553682430,-280.183529,0.00038356,120,"2026-01-16T08:54:42.430",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154186,1768553682439,-153.98836,0.00038356,120,"2026-01-16T08:54:42.439",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154187,1768553682448,-280.183529,0.00038356,120,"2026-01-16T08:54:42.448",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154188,1768553682456,-280.183529,0.00038356,120,"2026-01-16T08:54:42.456",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154189,1768553682465,-153.98836,0.00038356,120,"2026-01-16T08:54:42.465",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154190,1768553682474,-280.183529,0.00038356,120,"2026-01-16T08:54:42.474",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154191,1768553682483,-153.98836,0.00038356,120,"2026-01-16T08:54:42.483",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154192,1768553682491,-487.081581,0.00038356,120,"2026-01-16T08:54:42.491",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154193,1768553682500,-280.183529,0.00038356,120,"2026-01-16T08:54:42.500",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154194,1768553682509,-153.98836,0.00038356,120,"2026-01-16T08:54:42.509",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154195,1768553682518,-487.081581,0.00038356,120,"2026-01-16T08:54:42.518",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154196,1768553682527,-280.183529,0.00038356,120,"2026-01-16T08:54:42.527",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154197,1768553682535,-153.98836,0.00038356,120,"2026-01-16T08:54:42.535",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154198,1768553682545,-487.081581,0.00038356,120,"2026-01-16T08:54:42.545",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154199,1768553682557,-168.564781,0.00038356,120,"2026-01-16T08:54:42.557",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154200,1768553682566,-280.183529,0.00038356,120,"2026-01-16T08:54:42.566",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154201,1768553682575,-390.911371,0.00038356,120,"2026-01-16T08:54:42.575",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154202,1768553682583,-153.98836,0.00038356,120,"2026-01-16T08:54:42.583",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154203,1768553682593,-487.081581,0.00038356,120,"2026-01-16T08:54:42.593",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154204,1768553682602,-168.564781,0.00038356,120,"2026-01-16T08:54:42.602",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154205,1768553682610,-280.183529,0.00038356,120,"2026-01-16T08:54:42.610",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154206,1768553682619,-390.911371,0.00038356,120,"2026-01-16T08:54:42.619",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154207,1768553682630,-487.081581,0.00038356,120,"2026-01-16T08:54:42.630",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154208,1768553682639,-153.98836,0.00038356,120,"2026-01-16T08:54:42.639",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154209,1768553682648,-168.564781,0.00038356,120,"2026-01-16T08:54:42.648",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154210,1768553682657,-280.18352,0.00038356,120,"2026-01-16T08:54:42.657",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154211,1768553682666,-390.911371,0.00038356,120,"2026-01-16T08:54:42.666",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154212,1768553682675,-487.081581,0.00038356,120,"2026-01-16T08:54:42.675",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154213,1768553682684,-153.98836,0.00038356,120,"2026-01-16T08:54:42.684",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154214,1768553682693,-168.564781,0.00038356,120,"2026-01-16T08:54:42.693",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154215,1768553682701,-487.081581,0.00038356,120,"2026-01-16T08:54:42.701",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154216,1768553682710,-390.911371,0.00038356,120,"2026-01-16T08:54:42.710",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154217,1768553682719,-153.98836,0.00038356,120,"2026-01-16T08:54:42.719",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154218,1768553682728,-168.564781,0.00038356,120,"2026-01-16T08:54:42.728",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154219,1768553682737,-487.081581,0.00038356,120,"2026-01-16T08:54:42.737",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154220,1768553682745,-153.98836,0.00038356,120,"2026-01-16T08:54:42.745",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154221,1768553682755,-390.911371,0.00038356,120,"2026-01-16T08:54:42.755",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154222,1768553682764,-168.564781,0.00038356,120,"2026-01-16T08:54:42.764",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154223,1768553682773,-151.0,0.00038356,120,"2026-01-16T08:54:42.773",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154224,1768553682781,-487.081581,0.00038356,120,"2026-01-16T08:54:42.781",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154225,1768553682791,-153.98836,0.00038356,120,"2026-01-16T08:54:42.791",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154226,1768553682803,-168.564781,0.00038356,120,"2026-01-16T08:54:42.803",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154227,1768553682812,-151.0,0.00038356,120,"2026-01-16T08:54:42.812",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154228,1768553682821,-390.911371,0.00038356,120,"2026-01-16T08:54:42.821",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154229,1768553682830,-487.081581,0.00038356,120,"2026-01-16T08:54:42.830",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154230,1768553682839,-153.98836,0.00038356,120,"2026-01-16T08:54:42.839",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154231,1768553682848,-168.564781,0.00038356,120,"2026-01-16T08:54:42.848",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154232,1768553682857,-390.911371,0.00038356,120,"2026-01-16T08:54:42.857",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154233,1768553682866,-151.0,0.00038356,120,"2026-01-16T08:54:42.866",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154234,1768553682875,-151.0,0.00038356,120,"2026-01-16T08:54:42.875",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154235,1768553682884,-487.081581,0.00038356,120,"2026-01-16T08:54:42.884",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154236,1768553682897,-153.98836,0.00038356,120,"2026-01-16T08:54:42.897",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154237,1768553682910,-168.564781,0.00038356,120,"2026-01-16T08:54:42.910",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154238,1768553682919,-390.911371,0.00038356,120,"2026-01-16T08:54:42.919",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154239,1768553682928,-151.0,0.00038356,120,"2026-01-16T08:54:42.928",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154240,1768553682950,-151.0,0.00038356,120,"2026-01-16T08:54:42.950",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154241,1768553682965,-487.081581,0.00038356,120,"2026-01-16T08:54:42.965",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154242,1768553682974,-168.564781,0.00038356,120,"2026-01-16T08:54:42.974",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154243,1768553682983,-153.98836,0.00038356,120,"2026-01-16T08:54:42.983",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154244,1768553682992,-151.0,0.00038356,120,"2026-01-16T08:54:42.992",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154245,1768553683001,-390.911371,0.00038356,120,"2026-01-16T08:54:43.001",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154246,1768553683010,-162.248937,0.00038356,120,"2026-01-16T08:54:43.010",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154247,1768553683019,-487.081581,0.00038356,120,"2026-01-16T08:54:43.019",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154248,1768553683028,-168.564781,0.00038356,120,"2026-01-16T08:54:43.028",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154249,1768553683037,-153.98836,0.00038356,120,"2026-01-16T08:54:43.037",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154250,1768553683046,-156.401512,0.00038356,120,"2026-01-16T08:54:43.046",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154251,1768553683055,-390.911371,0.00038356,120,"2026-01-16T08:54:43.055",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154252,1768553683064,-487.081581,0.00038356,120,"2026-01-16T08:54:43.064",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154253,1768553683073,-168.564781,0.00038356,120,"2026-01-16T08:54:43.073",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154254,1768553683082,-153.98836,0.00038356,120,"2026-01-16T08:54:43.082",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154255,1768553683090,-390.911371,0.00038356,120,"2026-01-16T08:54:43.090",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154256,1768553683099,-487.081581,0.00038356,120,"2026-01-16T08:54:43.099",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154257,1768553683108,-168.564781,0.00038356,120,"2026-01-16T08:54:43.108",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154258,1768553683116,-153.98836,0.00038356,120,"2026-01-16T08:54:43.116",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154259,1768553683125,-390.911371,0.00038356,120,"2026-01-16T08:54:43.125",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154260,1768553683134,-487.081581,0.00038356,120,"2026-01-16T08:54:43.134",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154261,1768553683143,-168.564781,0.00038356,120,"2026-01-16T08:54:43.143",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154262,1768553683152,-153.98836,0.00038356,120,"2026-01-16T08:54:43.152",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154263,1768553683161,-390.911371,0.00038356,120,"2026-01-16T08:54:43.161",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154264,1768553683169,-151.0,0.00038356,120,"2026-01-16T08:54:43.169",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154265,1768553683178,-487.081581,0.00038356,120,"2026-01-16T08:54:43.178",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154266,1768553683187,-168.564781,0.00038356,120,"2026-01-16T08:54:43.187",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154267,1768553683196,-153.98836,0.00038356,120,"2026-01-16T08:54:43.196",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154268,1768553683204,-390.911371,0.00038356,120,"2026-01-16T08:54:43.204",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154269,1768553683218,-487.081581,0.00038356,120,"2026-01-16T08:54:43.218",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154270,1768553683237,-168.564781,0.00038356,120,"2026-01-16T08:54:43.237",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154271,1768553683258,-151.0,0.00038356,120,"2026-01-16T08:54:43.258",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154272,1768553683271,-153.988369,0.00038356,120,"2026-01-16T08:54:43.271",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154273,1768553683280,-390.911371,0.00038356,120,"2026-01-16T08:54:43.280",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154274,1768553683288,-487.081581,0.00038356,120,"2026-01-16T08:54:43.288",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154275,1768553683297,-168.564779,0.00038356,120,"2026-01-16T08:54:43.297",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154276,1768553683306,-151.0,0.00038356,120,"2026-01-16T08:54:43.306",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154277,1768553683314,-390.911371,0.00038356,120,"2026-01-16T08:54:43.314",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154278,1768553683323,-637.548797,0.00038356,120,"2026-01-16T08:54:43.323",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154279,1768553683332,-487.081575,0.00038356,120,"2026-01-16T08:54:43.332",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154280,1768553683341,-390.911371,0.00038356,120,"2026-01-16T08:54:43.341",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154281,1768553683350,-151.0,0.00038356,120,"2026-01-16T08:54:43.350",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154282,1768553683358,-637.548797,0.00038356,120,"2026-01-16T08:54:43.358",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154283,1768553683367,-153.45118,0.00038356,120,"2026-01-16T08:54:43.367",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154284,1768553683376,-637.548797,0.00038356,120,"2026-01-16T08:54:43.376",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154285,1768553683384,-390.911371,0.00038356,120,"2026-01-16T08:54:43.384",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154286,1768553683393,-637.548797,0.00038356,120,"2026-01-16T08:54:43.393",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154287,1768553683402,-390.911371,0.00038356,120,"2026-01-16T08:54:43.402",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154288,1768553683411,-637.548797,0.00038356,120,"2026-01-16T08:54:43.411",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154289,1768553683419,-390.911362,0.00038356,120,"2026-01-16T08:54:43.419",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154290,1768553683428,-637.548797,0.00038356,120,"2026-01-16T08:54:43.428",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154291,1768553683436,-637.548797,0.00038356,120,"2026-01-16T08:54:43.436",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154292,1768553683445,-151.0,0.00038356,120,"2026-01-16T08:54:43.445",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154293,1768553683454,-637.548797,0.00038356,120,"2026-01-16T08:54:43.454",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154294,1768553683463,-217.820978,0.00038356,120,"2026-01-16T08:54:43.463",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154295,1768553683471,-637.548797,0.00038356,120,"2026-01-16T08:54:43.471",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154296,1768553683480,-637.548797,0.00038356,120,"2026-01-16T08:54:43.480",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154297,1768553683488,-637.548797,0.00038356,120,"2026-01-16T08:54:43.488",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154298,1768553683497,-637.548797,0.00038356,120,"2026-01-16T08:54:43.497",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154299,1768553683506,-637.548797,0.00038356,120,"2026-01-16T08:54:43.506",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154300,1768553683515,-151.0,0.00038356,120,"2026-01-16T08:54:43.515",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154301,1768553683523,-637.548797,0.00038356,120,"2026-01-16T08:54:43.523",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154302,1768553683532,-151.0,0.00038356,120,"2026-01-16T08:54:43.532",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154303,1768553683541,-151.0,0.00038356,120,"2026-01-16T08:54:43.541",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154304,1768553683551,-637.548797,0.00038356,120,"2026-01-16T08:54:43.551",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154305,1768553683563,-151.0,0.00038356,120,"2026-01-16T08:54:43.563",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154306,1768553683572,-637.548797,0.00038356,120,"2026-01-16T08:54:43.572",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154307,1768553683581,-151.0,0.00038356,120,"2026-01-16T08:54:43.581",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154308,1768553683590,-637.548797,0.00038356,120,"2026-01-16T08:54:43.590",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154309,1768553683600,-289.825766,0.00038356,120,"2026-01-16T08:54:43.600",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154310,1768553683609,-637.548797,0.00038356,120,"2026-01-16T08:54:43.609",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154311,1768553683618,-637.548797,0.00038356,120,"2026-01-16T08:54:43.618",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154312,1768553683626,-151.0,0.00038356,120,"2026-01-16T08:54:43.626",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154313,1768553683636,-637.548804,0.00038356,120,"2026-01-16T08:54:43.636",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154314,1768553683646,-151.0,0.00038356,120,"2026-01-16T08:54:43.646",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154315,1768553683655,-151.0,0.00038356,120,"2026-01-16T08:54:43.655",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154316,1768553683663,-238.610753,0.00038356,120,"2026-01-16T08:54:43.663",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154317,1768553683672,-151.0,0.00038356,120,"2026-01-16T08:54:43.672",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154318,1768553683681,-1440.736238,0.00038356,120,"2026-01-16T08:54:43.681",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154319,1768553683690,-151.0,0.00038356,120,"2026-01-16T08:54:43.690",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154320,1768553683699,-1440.736238,0.00038356,120,"2026-01-16T08:54:43.699",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154321,1768553683708,-151.0,0.00038356,120,"2026-01-16T08:54:43.708",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154322,1768553683717,-1440.736238,0.00038356,120,"2026-01-16T08:54:43.717",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154323,1768553683725,-217.130127,0.00038356,120,"2026-01-16T08:54:43.725",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154324,1768553683735,-1440.736238,0.00038356,120,"2026-01-16T08:54:43.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154325,1768553683744,-1440.736238,0.00038356,120,"2026-01-16T08:54:43.744",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154326,1768553683762,-1440.736238,0.00038356,120,"2026-01-16T08:54:43.762",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154327,1768553683772,-1440.736238,0.00038356,120,"2026-01-16T08:54:43.772",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154328,1768553683781,-151.0,0.00038356,120,"2026-01-16T08:54:43.781",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154329,1768553683790,-1440.736238,0.00038356,120,"2026-01-16T08:54:43.790",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154330,1768553683799,-1440.736238,0.00038356,120,"2026-01-16T08:54:43.799",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154331,1768553683808,-151.0,0.00038356,120,"2026-01-16T08:54:43.808",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154332,1768553683817,-1440.736238,0.00038356,120,"2026-01-16T08:54:43.817",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154333,1768553683826,-151.0,0.00038356,120,"2026-01-16T08:54:43.826",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154334,1768553683835,-1440.736238,0.00038356,120,"2026-01-16T08:54:43.835",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154335,1768553683843,-151.0,0.00038356,120,"2026-01-16T08:54:43.843",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154336,1768553683852,-1440.736238,0.00038356,120,"2026-01-16T08:54:43.852",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154337,1768553683861,-159.132983,0.00038356,120,"2026-01-16T08:54:43.861",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154338,1768553683870,-1440.736238,0.00038356,120,"2026-01-16T08:54:43.870",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154339,1768553683878,-1440.736238,0.00038356,120,"2026-01-16T08:54:43.878",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154340,1768553683887,-1440.736238,0.00038356,120,"2026-01-16T08:54:43.887",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154341,1768553683896,-1440.736238,0.00038356,120,"2026-01-16T08:54:43.896",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154342,1768553683905,-1440.736238,0.00038356,120,"2026-01-16T08:54:43.905",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154343,1768553683914,-1440.736238,0.00038356,120,"2026-01-16T08:54:43.914",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154344,1768553683923,-1440.736238,0.00038356,120,"2026-01-16T08:54:43.923",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154345,1768553683932,-1440.7362388,0.00038356,120,"2026-01-16T08:54:43.932",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154346,1768553683940,-236.3944,0.00038356,120,"2026-01-16T08:54:43.940",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154347,1768553683950,-236.3944,0.00038356,120,"2026-01-16T08:54:43.950",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154348,1768553683959,-236.3944,0.00038356,120,"2026-01-16T08:54:43.959",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154349,1768553683968,-236.3944,0.00038356,120,"2026-01-16T08:54:43.968",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154350,1768553683977,-236.3944,0.00038356,120,"2026-01-16T08:54:43.977",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154351,1768553683986,-236.3944,0.00038356,120,"2026-01-16T08:54:43.986",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154352,1768553683995,-236.3944,0.00038356,120,"2026-01-16T08:54:43.995",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154353,1768553684004,-236.3944,0.00038356,120,"2026-01-16T08:54:44.004",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154354,1768553684013,-236.3944,0.00038356,120,"2026-01-16T08:54:44.013",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154355,1768553684022,-236.3944,0.00038356,120,"2026-01-16T08:54:44.022",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154356,1768553684031,-236.3944,0.00038356,120,"2026-01-16T08:54:44.031",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154357,1768553684040,-236.3944,0.00038356,120,"2026-01-16T08:54:44.040",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154358,1768553684057,-236.3944,0.00038356,120,"2026-01-16T08:54:44.057",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154359,1768553684068,-236.3944,0.00038356,120,"2026-01-16T08:54:44.068",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154360,1768553684077,-152.916062,0.00038356,120,"2026-01-16T08:54:44.077",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154361,1768553684086,-236.3944,0.00038356,120,"2026-01-16T08:54:44.086",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154362,1768553684095,-236.3944,0.00038356,120,"2026-01-16T08:54:44.095",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154363,1768553684106,-236.3944,0.00038356,120,"2026-01-16T08:54:44.106",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154364,1768553684115,-236.3944,0.00038356,120,"2026-01-16T08:54:44.115",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154365,1768553684124,-236.3944,0.00038356,120,"2026-01-16T08:54:44.124",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154366,1768553684133,-236.394406,0.00038356,120,"2026-01-16T08:54:44.133",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154367,1768553684142,-151.0,0.00038356,120,"2026-01-16T08:54:44.142",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154368,1768553684151,-151.0,0.00038356,120,"2026-01-16T08:54:44.151",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154369,1768553684160,-151.0,0.00038356,120,"2026-01-16T08:54:44.160",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154370,1768553684169,-151.0,0.00038356,120,"2026-01-16T08:54:44.169",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154371,1768553684178,-151.0,0.00038356,120,"2026-01-16T08:54:44.178",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154372,1768553684188,-151.0,0.00038356,120,"2026-01-16T08:54:44.188",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154373,1768553684197,-151.0,0.00038356,120,"2026-01-16T08:54:44.197",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154374,1768553684205,-151.0,0.00038356,120,"2026-01-16T08:54:44.205",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154376,1768553684214,-151.0,0.00038356,120,"2026-01-16T08:54:44.214",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154377,1768553684223,-151.0,0.00038356,120,"2026-01-16T08:54:44.223",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154379,1768553684232,-151.0,0.00038356,120,"2026-01-16T08:54:44.232",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154380,1768553684241,-151.0,0.00038356,120,"2026-01-16T08:54:44.241",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154381,1768553684250,-151.0,0.00038356,120,"2026-01-16T08:54:44.250",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154382,1768553684258,-151.0,0.00038356,120,"2026-01-16T08:54:44.258",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154383,1768553684269,-151.0,0.00038356,120,"2026-01-16T08:54:44.269",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154385,1768553684278,-151.0,0.00038356,120,"2026-01-16T08:54:44.278",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154386,1768553684287,-151.0,0.00038356,120,"2026-01-16T08:54:44.287",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154387,1768553684295,-151.0,0.00038356,120,"2026-01-16T08:54:44.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154389,1768553684304,-151.0,0.00038356,120,"2026-01-16T08:54:44.304",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154390,1768553684313,-151.0,0.00038356,120,"2026-01-16T08:54:44.313",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154391,1768553684323,-151.0,0.00038356,120,"2026-01-16T08:54:44.323",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154393,1768553684331,-207.920486,0.00038356,120,"2026-01-16T08:54:44.331",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154394,1768553684340,-174.948623,0.00038356,120,"2026-01-16T08:54:44.340",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154395,1768553684349,-151.0,0.00038356,120,"2026-01-16T08:54:44.349",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154397,1768553684358,-151.0,0.00038356,120,"2026-01-16T08:54:44.358",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154398,1768553684366,-151.0,0.00038356,120,"2026-01-16T08:54:44.366",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154399,1768553684375,-151.0,0.00038356,120,"2026-01-16T08:54:44.375",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154400,1768553684384,-151.0,0.00038356,120,"2026-01-16T08:54:44.384",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154401,1768553684392,-151.0,0.00038356,120,"2026-01-16T08:54:44.392",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154402,1768553684400,-151.0,0.00038356,120,"2026-01-16T08:54:44.400",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154403,1768553684407,-275.814193,0.00038356,120,"2026-01-16T08:54:44.407",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154404,1768553684415,-151.0,0.00038356,120,"2026-01-16T08:54:44.415",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154405,1768553684423,-200.15,0.00038356,120,"2026-01-16T08:54:44.423",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154406,1768553684432,-151.0,0.00038356,120,"2026-01-16T08:54:44.432",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154407,1768553684441,-151.0,0.00038356,120,"2026-01-16T08:54:44.441",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154408,1768553684450,-151.0,0.00038356,120,"2026-01-16T08:54:44.450",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154409,1768553684459,-205.409571,0.00038356,120,"2026-01-16T08:54:44.459",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154410,1768553684468,-151.0,0.00038356,120,"2026-01-16T08:54:44.468",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154411,1768553684477,-151.0,0.00038356,120,"2026-01-16T08:54:44.477",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154412,1768553684486,-151.0,0.00038356,120,"2026-01-16T08:54:44.486",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154413,1768553684495,-151.0,0.00038356,120,"2026-01-16T08:54:44.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154414,1768553684503,-200.12254243,0.00038356,120,"2026-01-16T08:54:44.503",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154415,1768553684511,-151.0,0.00038356,120,"2026-01-16T08:54:44.511",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154416,1768553684519,-151.0,0.00038356,120,"2026-01-16T08:54:44.519",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154417,1768553684527,-151.0,0.00038356,120,"2026-01-16T08:54:44.527",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154418,1768553684536,-159.015528,0.00038356,120,"2026-01-16T08:54:44.536",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154419,1768553684545,-151.0,0.00038356,120,"2026-01-16T08:54:44.545",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154420,1768553684557,-151.0,0.00038356,120,"2026-01-16T08:54:44.557",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154421,1768553684565,-151.0,0.00038356,120,"2026-01-16T08:54:44.565",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154422,1768553684574,-151.0,0.00038356,120,"2026-01-16T08:54:44.574",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154423,1768553684588,-184.864319,0.00038356,120,"2026-01-16T08:54:44.588",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154424,1768553684600,-1465.99468,0.00038356,120,"2026-01-16T08:54:44.600",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154425,1768553684609,-1465.99468,0.00038356,120,"2026-01-16T08:54:44.609",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154426,1768553684618,-1465.99468,0.00038356,120,"2026-01-16T08:54:44.618",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154427,1768553684628,-1465.99468,0.00038356,120,"2026-01-16T08:54:44.628",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154428,1768553684637,-1465.99468,0.00038356,120,"2026-01-16T08:54:44.637",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154429,1768553684646,-1465.99468,0.00038356,120,"2026-01-16T08:54:44.646",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154430,1768553684655,-256.327982,0.00038356,120,"2026-01-16T08:54:44.655",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154431,1768553684664,-1465.99468,0.00038356,120,"2026-01-16T08:54:44.664",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154432,1768553684673,-256.327982,0.00038356,120,"2026-01-16T08:54:44.673",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154433,1768553684682,-256.327982,0.00038356,120,"2026-01-16T08:54:44.682",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154434,1768553684691,-1465.99468,0.00038356,120,"2026-01-16T08:54:44.691",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154435,1768553684699,-256.327982,0.00038356,120,"2026-01-16T08:54:44.699",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154436,1768553684708,-1465.99468,0.00038356,120,"2026-01-16T08:54:44.708",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154437,1768553684717,-256.327982,0.00038356,120,"2026-01-16T08:54:44.717",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154438,1768553684726,-151.0,0.00038356,120,"2026-01-16T08:54:44.726",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154439,1768553684734,-1465.99468,0.00038356,120,"2026-01-16T08:54:44.734",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154440,1768553684743,-151.0,0.00038356,120,"2026-01-16T08:54:44.743",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154441,1768553684752,-256.327982,0.00038356,120,"2026-01-16T08:54:44.752",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154442,1768553684761,-1465.99468,0.00038356,120,"2026-01-16T08:54:44.761",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154443,1768553684770,-151.0,0.00038356,120,"2026-01-16T08:54:44.770",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154444,1768553684779,-256.327982,0.00038356,120,"2026-01-16T08:54:44.779",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154445,1768553684787,-1465.99468,0.00038356,120,"2026-01-16T08:54:44.787",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154446,1768553684796,-151.0,0.00038356,120,"2026-01-16T08:54:44.796",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154447,1768553684805,-1465.99468,0.00038356,120,"2026-01-16T08:54:44.805",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154448,1768553684813,-256.327982,0.00038356,120,"2026-01-16T08:54:44.813",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154449,1768553684822,-162.442371,0.00038356,120,"2026-01-16T08:54:44.822",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154450,1768553684831,-256.327982,0.00038356,120,"2026-01-16T08:54:44.831",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154451,1768553684839,-1465.99468,0.00038356,120,"2026-01-16T08:54:44.839",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154452,1768553684848,-256.327982,0.00038356,120,"2026-01-16T08:54:44.848",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154453,1768553684857,-1465.99468,0.00038356,120,"2026-01-16T08:54:44.857",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154454,1768553684866,-256.327982,0.00038356,120,"2026-01-16T08:54:44.866",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154455,1768553684875,-591.592231,0.00038356,120,"2026-01-16T08:54:44.875",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154456,1768553684883,-1465.99468,0.00038356,120,"2026-01-16T08:54:44.883",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154457,1768553684892,-256.327982,0.00038356,120,"2026-01-16T08:54:44.892",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154458,1768553684901,-591.592231,0.00038356,120,"2026-01-16T08:54:44.901",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154459,1768553684909,-1465.99468,0.00038356,120,"2026-01-16T08:54:44.909",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154460,1768553684918,-256.327982,0.00038356,120,"2026-01-16T08:54:44.918",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154461,1768553684927,-591.592231,0.00038356,120,"2026-01-16T08:54:44.927",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154462,1768553684936,-1465.99468,0.00038356,120,"2026-01-16T08:54:44.936",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154463,1768553684945,-256.327982,0.00038356,120,"2026-01-16T08:54:44.945",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154464,1768553684954,-591.592231,0.00038356,120,"2026-01-16T08:54:44.954",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154465,1768553684963,-1465.99468,0.00038356,120,"2026-01-16T08:54:44.963",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154466,1768553684972,-256.327982,0.00038356,120,"2026-01-16T08:54:44.972",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154467,1768553684981,-2447.167965,0.00038356,120,"2026-01-16T08:54:44.981",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154468,1768553684990,-591.592231,0.00038356,120,"2026-01-16T08:54:44.990",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154469,1768553685000,-1465.994688,0.00038356,120,"2026-01-16T08:54:45.000",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154470,1768553685009,-256.327982,0.00038356,120,"2026-01-16T08:54:45.009",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154471,1768553685018,-2447.167965,0.00038356,120,"2026-01-16T08:54:45.018",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154472,1768553685027,-591.592231,0.00038356,120,"2026-01-16T08:54:45.027",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154473,1768553685036,-256.327982,0.00038356,120,"2026-01-16T08:54:45.036",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154474,1768553685045,-2447.167965,0.00038356,120,"2026-01-16T08:54:45.045",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154475,1768553685054,-591.592231,0.00038356,120,"2026-01-16T08:54:45.054",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154476,1768553685063,-256.327982,0.00038356,120,"2026-01-16T08:54:45.063",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154477,1768553685071,-2447.167965,0.00038356,120,"2026-01-16T08:54:45.071",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154478,1768553685080,-591.592231,0.00038356,120,"2026-01-16T08:54:45.080",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154479,1768553685089,-256.327982,0.00038356,120,"2026-01-16T08:54:45.089",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154480,1768553685098,-2447.167965,0.00038356,120,"2026-01-16T08:54:45.098",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154481,1768553685107,-591.592231,0.00038356,120,"2026-01-16T08:54:45.107",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154482,1768553685116,-256.327978,0.00038356,120,"2026-01-16T08:54:45.116",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154483,1768553685125,-2447.167965,0.00038356,120,"2026-01-16T08:54:45.125",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154484,1768553685134,-591.592231,0.00038356,120,"2026-01-16T08:54:45.134",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154485,1768553685142,-2447.167965,0.00038356,120,"2026-01-16T08:54:45.142",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154486,1768553685151,-591.592231,0.00038356,120,"2026-01-16T08:54:45.151",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154487,1768553685160,-2447.167965,0.00038356,120,"2026-01-16T08:54:45.160",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154488,1768553685169,-591.592231,0.00038356,120,"2026-01-16T08:54:45.169",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154489,1768553685178,-591.592231,0.00038356,120,"2026-01-16T08:54:45.178",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154490,1768553685187,-2447.167965,0.00038356,120,"2026-01-16T08:54:45.187",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154491,1768553685196,-591.592231,0.00038356,120,"2026-01-16T08:54:45.196",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154492,1768553685205,-2447.167965,0.00038356,120,"2026-01-16T08:54:45.205",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154493,1768553685213,-591.592231,0.00038356,120,"2026-01-16T08:54:45.213",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154494,1768553685222,-2447.167965,0.00038356,120,"2026-01-16T08:54:45.222",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154495,1768553685231,-591.592231,0.00038356,120,"2026-01-16T08:54:45.231",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154496,1768553685240,-2447.167965,0.00038356,120,"2026-01-16T08:54:45.240",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154497,1768553685249,-591.592231,0.00038356,120,"2026-01-16T08:54:45.249",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154498,1768553685258,-2447.167965,0.00038356,120,"2026-01-16T08:54:45.258",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154499,1768553685266,-591.592231,0.00038356,120,"2026-01-16T08:54:45.266",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154500,1768553685276,-2447.167965,0.00038356,120,"2026-01-16T08:54:45.276",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154501,1768553685285,-591.592231,0.00038356,120,"2026-01-16T08:54:45.285",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154502,1768553685293,-2447.167965,0.00038356,120,"2026-01-16T08:54:45.293",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154503,1768553685302,-591.592229,0.00038356,120,"2026-01-16T08:54:45.302",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154504,1768553685311,-2447.167965,0.00038356,120,"2026-01-16T08:54:45.311",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154505,1768553685320,-2447.167965,0.00038356,120,"2026-01-16T08:54:45.320",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154506,1768553685329,-2447.167965,0.00038356,120,"2026-01-16T08:54:45.329",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154507,1768553685337,-2447.167965,0.00038356,120,"2026-01-16T08:54:45.337",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154508,1768553685346,-2447.167969,0.00038356,120,"2026-01-16T08:54:45.346",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154509,1768553685355,-151.0,0.00038356,120,"2026-01-16T08:54:45.355",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154510,1768553685363,-151.0,0.00038356,120,"2026-01-16T08:54:45.363",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154511,1768553685372,-179.735169,0.00038356,120,"2026-01-16T08:54:45.372",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154512,1768553685381,-151.0,0.00038356,30,"2026-01-16T08:54:45.381",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154513,1768553685389,-151.0,0.00038356,120,"2026-01-16T08:54:45.389",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154514,1768553685398,-151.0,0.00038356,30,"2026-01-16T08:54:45.398",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154515,1768553685406,-151.0,0.00038356,120,"2026-01-16T08:54:45.406",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154516,1768553685415,-151.0,0.00038356,30,"2026-01-16T08:54:45.415",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154517,1768553685424,-262.189447,0.00038356,120,"2026-01-16T08:54:45.424",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154518,1768553685433,-151.0,0.00038356,30,"2026-01-16T08:54:45.433",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154519,1768553685442,-151.0,0.00038356,30,"2026-01-16T08:54:45.442",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154520,1768553685450,-151.0,0.00038356,30,"2026-01-16T08:54:45.450",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154521,1768553685459,-151.0,0.00038356,30,"2026-01-16T08:54:45.459",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154522,1768553685467,-151.0,0.00038356,30,"2026-01-16T08:54:45.467",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154523,1768553685476,-151.0,0.00038356,30,"2026-01-16T08:54:45.476",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154524,1768553685485,-151.0,0.00038356,30,"2026-01-16T08:54:45.485",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154525,1768553685494,-151.0,0.00038356,30,"2026-01-16T08:54:45.494",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154526,1768553685502,-151.0,0.00038356,30,"2026-01-16T08:54:45.502",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154527,1768553685511,-151.0,0.00038356,30,"2026-01-16T08:54:45.511",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154528,1768553685520,-151.0,0.00038356,30,"2026-01-16T08:54:45.520",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154529,1768553685529,-151.0,0.00038356,30,"2026-01-16T08:54:45.529",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154530,1768553685538,-151.0,0.00038356,30,"2026-01-16T08:54:45.538",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154531,1768553685547,-151.0,0.00038356,30,"2026-01-16T08:54:45.547",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154532,1768553685559,-151.0,0.00038356,30,"2026-01-16T08:54:45.559",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154533,1768553685568,-285.380067,0.00038356,30,"2026-01-16T08:54:45.568",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154534,1768553685577,-194.321344,0.00038356,120,"2026-01-16T08:54:45.577",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154535,1768553685586,-151.0,0.00038356,90,"2026-01-16T08:54:45.586",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154536,1768553685596,-151.0,0.00038356,90,"2026-01-16T08:54:45.596",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154537,1768553685606,-151.0,0.00038356,90,"2026-01-16T08:54:45.606",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154538,1768553685614,-151.0,0.00038356,90,"2026-01-16T08:54:45.614",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154539,1768553685623,-151.0,0.00038356,90,"2026-01-16T08:54:45.623",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154540,1768553685634,-151.0,0.00038356,90,"2026-01-16T08:54:45.634",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154541,1768553685642,-151.0,0.00038356,90,"2026-01-16T08:54:45.642",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154542,1768553685651,-174.654853,0.00038356,90,"2026-01-16T08:54:45.651",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154543,1768553685660,-151.0,0.00038356,120,"2026-01-16T08:54:45.660",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154544,1768553685669,-151.0,0.00038356,120,"2026-01-16T08:54:45.669",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154545,1768553685678,-151.0,0.00038356,120,"2026-01-16T08:54:45.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154546,1768553685686,-151.0,0.00038356,120,"2026-01-16T08:54:45.686",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154547,1768553685695,-151.0,0.00038356,120,"2026-01-16T08:54:45.695",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154548,1768553685705,-202.410383,0.00038356,120,"2026-01-16T08:54:45.705",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154549,1768553685713,-151.0,0.00038356,120,"2026-01-16T08:54:45.713",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154550,1768553685722,-151.909887,0.00038356,120,"2026-01-16T08:54:45.722",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154551,1768553685731,-151.0,0.00038356,120,"2026-01-16T08:54:45.731",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154552,1768553685740,-151.0,0.00038356,120,"2026-01-16T08:54:45.740",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154553,1768553685749,-151.0,0.00038356,120,"2026-01-16T08:54:45.749",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154554,1768553685959,-151.0,0.00038356,120,"2026-01-16T08:54:45.959",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154555,1768553685968,-151.0,0.00038356,120,"2026-01-16T08:54:45.968",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154556,1768553685977,-175.262418,0.00038356,120,"2026-01-16T08:54:45.977",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154557,1768553685987,-483.480494,0.00038356,120,"2026-01-16T08:54:45.987",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154558,1768553685996,-483.480494,0.00038356,120,"2026-01-16T08:54:45.996",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154559,1768553686006,-483.480494,0.00038356,120,"2026-01-16T08:54:46.006",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154560,1768553686015,-483.480494,0.00038356,120,"2026-01-16T08:54:46.015",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154561,1768553686024,-483.480494,0.00038356,120,"2026-01-16T08:54:46.024",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154562,1768553686033,-483.480494,0.00038356,120,"2026-01-16T08:54:46.033",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154563,1768553686041,-483.480494,0.00038356,120,"2026-01-16T08:54:46.041",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154564,1768553686051,-483.480494,0.00038356,120,"2026-01-16T08:54:46.051",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154565,1768553686059,-483.480494,0.00038356,120,"2026-01-16T08:54:46.059",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154566,1768553686068,-483.480494,0.00038356,120,"2026-01-16T08:54:46.068",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154567,1768553686077,-483.480494,0.00038356,120,"2026-01-16T08:54:46.077",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154568,1768553686086,-483.480494,0.00038356,120,"2026-01-16T08:54:46.086",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154569,1768553686096,-483.480494,0.00038356,120,"2026-01-16T08:54:46.096",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154570,1768553686105,-483.480494,0.00038356,120,"2026-01-16T08:54:46.105",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154571,1768553686114,-483.480494,0.00038356,120,"2026-01-16T08:54:46.114",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154572,1768553686123,-483.480494,0.00038356,120,"2026-01-16T08:54:46.123",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154573,1768553686132,-483.480494,0.00038356,120,"2026-01-16T08:54:46.132",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154574,1768553686141,-483.480494,0.00038356,120,"2026-01-16T08:54:46.141",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154575,1768553686150,-483.480494,0.00038356,120,"2026-01-16T08:54:46.150",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154576,1768553686159,-483.480499,0.00038356,120,"2026-01-16T08:54:46.159",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154577,1768553686168,-2491.647386,0.00038356,120,"2026-01-16T08:54:46.168",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154578,1768553686177,-3481.379259,0.00038356,120,"2026-01-16T08:54:46.177",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154579,1768553686186,-2491.647386,0.00038356,120,"2026-01-16T08:54:46.186",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154580,1768553686195,-3481.379259,0.00038356,120,"2026-01-16T08:54:46.195",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154581,1768553686204,-2491.647386,0.00038356,120,"2026-01-16T08:54:46.204",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154582,1768553686213,-3481.379259,0.00038356,120,"2026-01-16T08:54:46.213",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154583,1768553686222,-2491.647386,0.00038356,120,"2026-01-16T08:54:46.222",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154584,1768553686231,-3481.379259,0.00038356,120,"2026-01-16T08:54:46.231",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154585,1768553686240,-2491.647386,0.00038356,120,"2026-01-16T08:54:46.240",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154586,1768553686249,-3481.379259,0.00038356,120,"2026-01-16T08:54:46.249",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154587,1768553686258,-2491.647386,0.00038356,120,"2026-01-16T08:54:46.258",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154588,1768553686266,-3481.379259,0.00038356,120,"2026-01-16T08:54:46.266",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154589,1768553686275,-2491.647386,0.00038356,120,"2026-01-16T08:54:46.275",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154590,1768553686284,-3481.379259,0.00038356,120,"2026-01-16T08:54:46.284",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154591,1768553686293,-2491.647386,0.00038356,120,"2026-01-16T08:54:46.293",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154592,1768553686302,-3481.379259,0.00038356,120,"2026-01-16T08:54:46.302",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154593,1768553686311,-151.0,0.00038356,120,"2026-01-16T08:54:46.311",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154594,1768553686320,-2491.647386,0.00038356,120,"2026-01-16T08:54:46.320",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154595,1768553686329,-3481.379259,0.00038356,120,"2026-01-16T08:54:46.329",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154596,1768553686337,-151.0,0.00038356,120,"2026-01-16T08:54:46.337",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154597,1768553686346,-2491.647386,0.00038356,120,"2026-01-16T08:54:46.346",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154598,1768553686355,-3481.379259,0.00038356,120,"2026-01-16T08:54:46.355",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154599,1768553686364,-151.0,0.00038356,120,"2026-01-16T08:54:46.364",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154600,1768553686373,-151.0,0.00038356,120,"2026-01-16T08:54:46.373",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154601,1768553686382,-2491.647386,0.00038356,120,"2026-01-16T08:54:46.382",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154602,1768553686391,-3481.379259,0.00038356,120,"2026-01-16T08:54:46.391",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154603,1768553686400,-151.0,0.00038356,120,"2026-01-16T08:54:46.400",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154604,1768553686409,-2491.647386,0.00038356,120,"2026-01-16T08:54:46.409",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154605,1768553686417,-157.078364,0.00038356,120,"2026-01-16T08:54:46.417",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154606,1768553686426,-3481.379259,0.00038356,120,"2026-01-16T08:54:46.426",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154607,1768553686435,-297.627762,0.00038356,120,"2026-01-16T08:54:46.435",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154608,1768553686444,-3481.379259,0.00038356,120,"2026-01-16T08:54:46.444",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154609,1768553686453,-2491.647386,0.00038356,120,"2026-01-16T08:54:46.453",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154610,1768553686462,-3481.379259,0.00038356,120,"2026-01-16T08:54:46.462",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154611,1768553686471,-2491.647386,0.00038356,120,"2026-01-16T08:54:46.471",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154612,1768553686480,-3481.379259,0.00038356,120,"2026-01-16T08:54:46.480",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154613,1768553686489,-2491.647386,0.00038356,120,"2026-01-16T08:54:46.489",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154614,1768553686498,-3481.379259,0.00038356,120,"2026-01-16T08:54:46.498",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154615,1768553686507,-2491.647386,0.00038356,120,"2026-01-16T08:54:46.507",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154616,1768553686516,-2491.647386,0.00038356,120,"2026-01-16T08:54:46.516",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154617,1768553686525,-3481.379259,0.00038356,120,"2026-01-16T08:54:46.525",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154618,1768553686534,-151.0,0.00038356,120,"2026-01-16T08:54:46.534",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154619,1768553686542,-2491.647386,0.00038356,120,"2026-01-16T08:54:46.542",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154620,1768553686553,-3481.379259,0.00038356,120,"2026-01-16T08:54:46.553",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154621,1768553686563,-182.570176,0.00038356,120,"2026-01-16T08:54:46.563",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154622,1768553686572,-2491.647386,0.00038356,120,"2026-01-16T08:54:46.572",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154623,1768553686581,-3481.379259,0.00038356,120,"2026-01-16T08:54:46.581",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154624,1768553686591,-2491.647379,0.00038356,120,"2026-01-16T08:54:46.591",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154625,1768553686600,-3481.379253,0.00038356,120,"2026-01-16T08:54:46.600",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154626,1768553686609,-151.0,0.00038356,120,"2026-01-16T08:54:46.609",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154627,1768553686619,-622.450824,0.00038356,120,"2026-01-16T08:54:46.619",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154628,1768553686630,-151.0,0.00038356,120,"2026-01-16T08:54:46.630",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154629,1768553686640,-622.450824,0.00038356,120,"2026-01-16T08:54:46.640",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154630,1768553686649,-151.0,0.00038356,120,"2026-01-16T08:54:46.649",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154631,1768553686658,-622.450824,0.00038356,120,"2026-01-16T08:54:46.658",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154632,1768553686667,-151.0,0.00038356,120,"2026-01-16T08:54:46.667",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154633,1768553686676,-622.450824,0.00038356,120,"2026-01-16T08:54:46.676",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154634,1768553686685,-381.11489,0.00038356,120,"2026-01-16T08:54:46.685",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154635,1768553686694,-151.0,0.00038356,120,"2026-01-16T08:54:46.694",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154636,1768553686703,-151.0,0.00038356,120,"2026-01-16T08:54:46.703",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154637,1768553686712,-622.450824,0.00038356,120,"2026-01-16T08:54:46.712",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154638,1768553686721,-151.0,0.00038356,120,"2026-01-16T08:54:46.721",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154639,1768553686730,-381.11489,0.00038356,120,"2026-01-16T08:54:46.730",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154640,1768553686739,-151.0,0.00038356,120,"2026-01-16T08:54:46.739",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154641,1768553686749,-622.450824,0.00038356,120,"2026-01-16T08:54:46.749",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154642,1768553686758,-151.0,0.00038356,120,"2026-01-16T08:54:46.758",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154643,1768553686767,-381.11489,0.00038356,120,"2026-01-16T08:54:46.767",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154644,1768553686776,-151.0,0.00038356,120,"2026-01-16T08:54:46.776",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154645,1768553686785,-151.0,0.00038356,120,"2026-01-16T08:54:46.785",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154646,1768553686793,-151.0,0.00038356,120,"2026-01-16T08:54:46.793",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154647,1768553686802,-151.0,0.00038356,120,"2026-01-16T08:54:46.802",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154648,1768553686812,-381.11489,0.00038356,120,"2026-01-16T08:54:46.812",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154649,1768553686821,-151.0,0.00038356,120,"2026-01-16T08:54:46.821",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154650,1768553686830,-151.0,0.00038356,120,"2026-01-16T08:54:46.830",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154651,1768553686840,-151.0,0.00038356,120,"2026-01-16T08:54:46.840",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154652,1768553686849,-151.0,0.00038356,120,"2026-01-16T08:54:46.849",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154653,1768553686858,-622.450824,0.00038356,120,"2026-01-16T08:54:46.858",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154654,1768553686867,-381.11489,0.00038356,120,"2026-01-16T08:54:46.867",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154655,1768553686877,-151.0,0.00038356,120,"2026-01-16T08:54:46.877",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154656,1768553686886,-151.0,0.00038356,120,"2026-01-16T08:54:46.886",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154657,1768553686895,-151.0,0.00038356,120,"2026-01-16T08:54:46.895",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154658,1768553686905,-151.000001,0.00038356,120,"2026-01-16T08:54:46.905",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154659,1768553686914,-381.11489,0.00038356,120,"2026-01-16T08:54:46.914",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154660,1768553686923,-622.450824,0.00038356,120,"2026-01-16T08:54:46.923",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154661,1768553686931,-151.0,0.00038356,120,"2026-01-16T08:54:46.931",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154662,1768553686940,-151.0,0.00038356,120,"2026-01-16T08:54:46.940",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154663,1768553686950,-381.11489,0.00038356,120,"2026-01-16T08:54:46.950",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154664,1768553686959,-206.861353,0.00038356,120,"2026-01-16T08:54:46.959",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154665,1768553686968,-622.450824,0.00038356,120,"2026-01-16T08:54:46.968",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154666,1768553686977,-203.90508,0.00038356,120,"2026-01-16T08:54:46.977",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154667,1768553686986,-151.0,0.00038356,120,"2026-01-16T08:54:46.986",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154668,1768553686995,-381.11489,0.00038356,120,"2026-01-16T08:54:46.995",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154669,1768553687004,-622.450824,0.00038356,120,"2026-01-16T08:54:47.004",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154670,1768553687013,-151.0,0.00038356,120,"2026-01-16T08:54:47.013",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154671,1768553687023,-381.11489,0.00038356,120,"2026-01-16T08:54:47.023",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154672,1768553687031,-622.450824,0.00038356,120,"2026-01-16T08:54:47.031",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154673,1768553687040,-151.0,0.00038356,120,"2026-01-16T08:54:47.040",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154674,1768553687049,-381.11489,0.00038356,120,"2026-01-16T08:54:47.049",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154675,1768553687059,-622.450824,0.00038356,120,"2026-01-16T08:54:47.059",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154676,1768553687068,-151.0,0.00038356,120,"2026-01-16T08:54:47.068",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154677,1768553687077,-381.11489,0.00038356,120,"2026-01-16T08:54:47.077",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154678,1768553687086,-287.795604,0.00038356,120,"2026-01-16T08:54:47.086",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154679,1768553687096,-622.450824,0.00038356,120,"2026-01-16T08:54:47.096",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154680,1768553687104,-331.749704,0.00038356,90,"2026-01-16T08:54:47.104",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154681,1768553687113,-151.0,0.00038356,120,"2026-01-16T08:54:47.113",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154682,1768553687122,-381.11489,0.00038356,120,"2026-01-16T08:54:47.122",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154683,1768553687131,-287.795604,0.00038356,120,"2026-01-16T08:54:47.131",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154684,1768553687140,-331.749704,0.00038356,90,"2026-01-16T08:54:47.140",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154685,1768553687149,-276.340708,0.00038356,120,"2026-01-16T08:54:47.149",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154686,1768553687158,-622.450824,0.00038356,120,"2026-01-16T08:54:47.158",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154687,1768553687167,-287.795604,0.00038356,120,"2026-01-16T08:54:47.167",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154688,1768553687177,-331.749704,0.00038356,90,"2026-01-16T08:54:47.177",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154689,1768553687186,-381.11489,0.00038356,120,"2026-01-16T08:54:47.186",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154690,1768553687196,-622.450824,0.00038356,120,"2026-01-16T08:54:47.196",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154691,1768553687205,-287.795604,0.00038356,120,"2026-01-16T08:54:47.205",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154692,1768553687214,-331.749704,0.00038356,90,"2026-01-16T08:54:47.214",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154693,1768553687223,-381.11489,0.00038356,120,"2026-01-16T08:54:47.223",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154694,1768553687232,-622.450824,0.00038356,120,"2026-01-16T08:54:47.232",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154695,1768553687241,-287.795604,0.00038356,120,"2026-01-16T08:54:47.241",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154696,1768553687250,-331.749704,0.00038356,90,"2026-01-16T08:54:47.250",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154697,1768553687259,-381.11489,0.00038356,120,"2026-01-16T08:54:47.259",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154698,1768553687268,-622.450824,0.00038356,120,"2026-01-16T08:54:47.268",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154699,1768553687277,-287.795604,0.00038356,120,"2026-01-16T08:54:47.277",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154700,1768553687286,-331.749704,0.00038356,90,"2026-01-16T08:54:47.286",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154701,1768553687295,-381.11489,0.00038356,120,"2026-01-16T08:54:47.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154702,1768553687304,-151.0,0.00038356,120,"2026-01-16T08:54:47.304",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154703,1768553687312,-329.129687,0.00038356,120,"2026-01-16T08:54:47.312",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154704,1768553687321,-622.450824,0.00038356,120,"2026-01-16T08:54:47.321",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154705,1768553687331,-331.749704,0.00038356,90,"2026-01-16T08:54:47.331",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154706,1768553687340,-381.11489,0.00038356,120,"2026-01-16T08:54:47.340",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154707,1768553687349,-287.795604,0.00038356,120,"2026-01-16T08:54:47.349",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154708,1768553687358,-151.0,0.00038356,120,"2026-01-16T08:54:47.358",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154709,1768553687367,-329.129687,0.00038356,120,"2026-01-16T08:54:47.367",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154710,1768553687376,-622.450824,0.00038356,120,"2026-01-16T08:54:47.376",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154711,1768553687385,-331.749704,0.00038356,90,"2026-01-16T08:54:47.385",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154712,1768553687394,-381.11489,0.00038356,120,"2026-01-16T08:54:47.394",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154713,1768553687403,-287.795604,0.00038356,120,"2026-01-16T08:54:47.403",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154714,1768553687412,-151.0,0.00038356,120,"2026-01-16T08:54:47.412",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154715,1768553687421,-329.129687,0.00038356,120,"2026-01-16T08:54:47.421",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154716,1768553687435,-622.450818,0.00038356,120,"2026-01-16T08:54:47.435",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154717,1768553687444,-331.749704,0.00038356,90,"2026-01-16T08:54:47.444",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154718,1768553687453,-287.795604,0.00038356,120,"2026-01-16T08:54:47.453",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154719,1768553687462,-381.11489,0.00038356,120,"2026-01-16T08:54:47.462",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154720,1768553687471,-151.0,0.00038356,120,"2026-01-16T08:54:47.471",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154721,1768553687480,-329.129687,0.00038356,120,"2026-01-16T08:54:47.480",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154722,1768553687489,-151.204387,0.00038356,120,"2026-01-16T08:54:47.489",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154723,1768553687498,-331.749704,0.00038356,90,"2026-01-16T08:54:47.498",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154724,1768553687507,-287.795604,0.00038356,120,"2026-01-16T08:54:47.507",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154725,1768553687516,-153.285019,0.00038356,120,"2026-01-16T08:54:47.516",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154726,1768553687525,-381.114883,0.00038356,120,"2026-01-16T08:54:47.525",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154727,1768553687534,-329.129687,0.00038356,120,"2026-01-16T08:54:47.534",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154728,1768553687543,-151.204387,0.00038356,120,"2026-01-16T08:54:47.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154729,1768553687553,-331.749704,0.00038356,90,"2026-01-16T08:54:47.553",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154730,1768553687568,-287.795604,0.00038356,120,"2026-01-16T08:54:47.568",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154731,1768553687577,-329.129687,0.00038356,120,"2026-01-16T08:54:47.577",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154732,1768553687586,-151.204387,0.00038356,120,"2026-01-16T08:54:47.586",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154733,1768553687595,-331.749704,0.00038356,90,"2026-01-16T08:54:47.595",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154734,1768553687606,-287.795604,0.00038356,120,"2026-01-16T08:54:47.606",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154735,1768553687615,-329.129687,0.00038356,120,"2026-01-16T08:54:47.615",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154736,1768553687624,-151.204387,0.00038356,120,"2026-01-16T08:54:47.624",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154737,1768553687634,-331.749704,0.00038356,90,"2026-01-16T08:54:47.634",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154738,1768553687642,-287.795604,0.00038356,120,"2026-01-16T08:54:47.642",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154739,1768553687651,-151.204387,0.00038356,120,"2026-01-16T08:54:47.651",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154740,1768553687660,-331.749704,0.00038356,90,"2026-01-16T08:54:47.660",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154741,1768553687669,-287.795604,0.00038356,120,"2026-01-16T08:54:47.669",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154742,1768553687678,-329.129687,0.00038356,120,"2026-01-16T08:54:47.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154743,1768553687687,-151.204387,0.00038356,120,"2026-01-16T08:54:47.687",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154744,1768553687696,-331.749704,0.00038356,90,"2026-01-16T08:54:47.696",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154745,1768553687705,-287.795604,0.00038356,120,"2026-01-16T08:54:47.705",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154746,1768553687714,-329.129687,0.00038356,120,"2026-01-16T08:54:47.714",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154747,1768553687723,-151.204387,0.00038356,120,"2026-01-16T08:54:47.723",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154748,1768553687732,-331.749704,0.00038356,90,"2026-01-16T08:54:47.732",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154749,1768553687740,-287.795604,0.00038356,120,"2026-01-16T08:54:47.740",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154750,1768553687749,-329.129687,0.00038356,120,"2026-01-16T08:54:47.749",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154751,1768553687758,-151.204387,0.00038356,120,"2026-01-16T08:54:47.758",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154752,1768553687767,-331.749704,0.00038356,90,"2026-01-16T08:54:47.767",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154753,1768553687776,-287.795604,0.00038356,120,"2026-01-16T08:54:47.776",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154754,1768553687785,-329.129687,0.00038356,120,"2026-01-16T08:54:47.785",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154755,1768553687794,-151.204387,0.00038356,120,"2026-01-16T08:54:47.794",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154756,1768553687803,-287.795604,0.00038356,120,"2026-01-16T08:54:47.803",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154757,1768553687812,-331.749704,0.00038356,90,"2026-01-16T08:54:47.812",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154758,1768553687821,-329.129687,0.00038356,120,"2026-01-16T08:54:47.821",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154759,1768553687830,-151.204387,0.00038356,120,"2026-01-16T08:54:47.830",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154760,1768553687839,-287.795604,0.00038356,120,"2026-01-16T08:54:47.839",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154761,1768553687848,-331.749704,0.00038356,90,"2026-01-16T08:54:47.848",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154762,1768553687857,-329.129687,0.00038356,120,"2026-01-16T08:54:47.857",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154763,1768553687866,-151.204387,0.00038356,120,"2026-01-16T08:54:47.866",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154764,1768553687875,-287.795594,0.00038356,120,"2026-01-16T08:54:47.875",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154765,1768553687884,-331.749697,0.00038356,90,"2026-01-16T08:54:47.884",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154766,1768553687893,-329.129687,0.00038356,120,"2026-01-16T08:54:47.893",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154767,1768553687902,-151.204387,0.00038356,120,"2026-01-16T08:54:47.902",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154768,1768553687911,-329.129687,0.00038356,120,"2026-01-16T08:54:47.911",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154769,1768553687919,-151.204387,0.00038356,120,"2026-01-16T08:54:47.919",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154770,1768553687929,-6489.186414,0.00038356,120,"2026-01-16T08:54:47.929",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154771,1768553687938,-151.204387,0.00038356,120,"2026-01-16T08:54:47.938",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154772,1768553687947,-329.129687,0.00038356,120,"2026-01-16T08:54:47.947",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154773,1768553688353,-6489.186414,0.00038356,120,"2026-01-16T08:54:48.353",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154774,1768553688371,-870.818478,0.00038356,120,"2026-01-16T08:54:48.371",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154775,1768553688380,-151.204387,0.00038356,120,"2026-01-16T08:54:48.380",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154776,1768553688389,-329.129687,0.00038356,120,"2026-01-16T08:54:48.389",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154777,1768553688398,-870.818478,0.00038356,120,"2026-01-16T08:54:48.398",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154778,1768553688407,-151.204387,0.00038356,120,"2026-01-16T08:54:48.407",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154779,1768553688415,-6489.186414,0.00038356,120,"2026-01-16T08:54:48.415",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154780,1768553688424,-329.129687,0.00038356,120,"2026-01-16T08:54:48.424",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154781,1768553688433,-6489.186414,0.00038356,120,"2026-01-16T08:54:48.433",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154782,1768553688441,-151.204387,0.00038356,120,"2026-01-16T08:54:48.441",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154783,1768553688450,-329.129687,0.00038356,120,"2026-01-16T08:54:48.450",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154784,1768553688459,-870.818478,0.00038356,120,"2026-01-16T08:54:48.459",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154785,1768553688468,-6489.186414,0.00038356,120,"2026-01-16T08:54:48.468",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154786,1768553688477,-151.204387,0.00038356,120,"2026-01-16T08:54:48.477",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154787,1768553688486,-329.129685,0.00038356,120,"2026-01-16T08:54:48.486",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154788,1768553688495,-870.818478,0.00038356,120,"2026-01-16T08:54:48.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154789,1768553688504,-151.204387,0.00038356,120,"2026-01-16T08:54:48.504",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154790,1768553688513,-6489.186414,0.00038356,120,"2026-01-16T08:54:48.513",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154791,1768553688522,-870.818478,0.00038356,120,"2026-01-16T08:54:48.522",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154792,1768553688530,-151.204382,0.00038356,120,"2026-01-16T08:54:48.530",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154793,1768553688539,-6489.186414,0.00038356,120,"2026-01-16T08:54:48.539",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154794,1768553688548,-870.818478,0.00038356,120,"2026-01-16T08:54:48.548",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154795,1768553688561,-6489.186414,0.00038356,120,"2026-01-16T08:54:48.561",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154796,1768553688570,-870.818478,0.00038356,120,"2026-01-16T08:54:48.570",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154797,1768553688579,-6489.186414,0.00038356,120,"2026-01-16T08:54:48.579",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154798,1768553688588,-870.818478,0.00038356,120,"2026-01-16T08:54:48.588",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154799,1768553688598,-6489.186414,0.00038356,120,"2026-01-16T08:54:48.598",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154800,1768553688608,-155.308081,0.00038356,120,"2026-01-16T08:54:48.608",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154801,1768553688617,-870.818478,0.00038356,120,"2026-01-16T08:54:48.617",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154802,1768553688629,-6489.186414,0.00038356,120,"2026-01-16T08:54:48.629",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154803,1768553688638,-870.818478,0.00038356,120,"2026-01-16T08:54:48.638",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154804,1768553688647,-6489.186414,0.00038356,120,"2026-01-16T08:54:48.647",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154805,1768553688656,-870.818478,0.00038356,120,"2026-01-16T08:54:48.656",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154806,1768553688665,-6489.186414,0.00038356,120,"2026-01-16T08:54:48.665",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154807,1768553688674,-870.818478,0.00038356,120,"2026-01-16T08:54:48.674",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154808,1768553688683,-6489.186414,0.00038356,120,"2026-01-16T08:54:48.683",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154809,1768553688692,-870.818478,0.00038356,120,"2026-01-16T08:54:48.692",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154810,1768553688701,-870.818478,0.00038356,120,"2026-01-16T08:54:48.701",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154811,1768553688710,-6489.186414,0.00038356,120,"2026-01-16T08:54:48.710",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154812,1768553688719,-6489.186414,0.00038356,120,"2026-01-16T08:54:48.719",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154813,1768553688727,-870.818478,0.00038356,120,"2026-01-16T08:54:48.727",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154814,1768553688736,-870.818478,0.00038356,120,"2026-01-16T08:54:48.736",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154815,1768553688745,-870.818478,0.00038356,120,"2026-01-16T08:54:48.745",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154816,1768553688754,-870.818478,0.00038356,120,"2026-01-16T08:54:48.754",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154817,1768553688763,-870.818478,0.00038356,120,"2026-01-16T08:54:48.763",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154818,1768553688773,-6489.186414,0.00038356,120,"2026-01-16T08:54:48.773",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154819,1768553688781,-870.81848437,0.00038356,120,"2026-01-16T08:54:48.781",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154820,1768553688790,-6489.186414,0.00038356,120,"2026-01-16T08:54:48.790",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154821,1768553688799,-1656.837014,0.00038356,120,"2026-01-16T08:54:48.799",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154822,1768553688808,-6489.186414,0.00038356,120,"2026-01-16T08:54:48.808",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154823,1768553688817,-1656.837014,0.00038356,120,"2026-01-16T08:54:48.817",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154824,1768553688826,-6489.186416,0.00038356,120,"2026-01-16T08:54:48.826",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154825,1768553688834,-1656.837014,0.00038356,120,"2026-01-16T08:54:48.834",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154826,1768553688843,-1656.837014,0.00038356,120,"2026-01-16T08:54:48.843",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154827,1768553688852,-1587.841693,0.00038356,120,"2026-01-16T08:54:48.852",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154828,1768553688861,-1656.837014,0.00038356,120,"2026-01-16T08:54:48.861",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154829,1768553688870,-1587.841693,0.00038356,120,"2026-01-16T08:54:48.870",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154830,1768553688879,-1656.837014,0.00038356,120,"2026-01-16T08:54:48.879",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154831,1768553688888,-1587.841693,0.00038356,120,"2026-01-16T08:54:48.888",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154832,1768553688897,-1656.837014,0.00038356,120,"2026-01-16T08:54:48.897",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154833,1768553688906,-1587.841693,0.00038356,120,"2026-01-16T08:54:48.906",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154834,1768553688915,-1656.837014,0.00038356,120,"2026-01-16T08:54:48.915",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154835,1768553688924,-1587.841693,0.00038356,120,"2026-01-16T08:54:48.924",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154836,1768553688933,-1656.837014,0.00038356,120,"2026-01-16T08:54:48.933",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154837,1768553688942,-1587.841693,0.00038356,120,"2026-01-16T08:54:48.942",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154838,1768553688951,-1656.837014,0.00038356,120,"2026-01-16T08:54:48.951",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154839,1768553688960,-1587.841693,0.00038356,120,"2026-01-16T08:54:48.960",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154840,1768553688969,-1656.837014,0.00038356,120,"2026-01-16T08:54:48.969",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154841,1768553688978,-1587.841693,0.00038356,120,"2026-01-16T08:54:48.978",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154842,1768553688987,-1656.837014,0.00038356,120,"2026-01-16T08:54:48.987",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154843,1768553688996,-1587.841693,0.00038356,120,"2026-01-16T08:54:48.996",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154844,1768553689005,-1656.837014,0.00038356,120,"2026-01-16T08:54:49.005",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154845,1768553689014,-1587.841693,0.00038356,120,"2026-01-16T08:54:49.014",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154846,1768553689024,-1656.837014,0.00038356,120,"2026-01-16T08:54:49.024",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154847,1768553689032,-1587.841693,0.00038356,120,"2026-01-16T08:54:49.032",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154848,1768553689042,-1656.837014,0.00038356,120,"2026-01-16T08:54:49.042",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154849,1768553689051,-1587.841693,0.00038356,120,"2026-01-16T08:54:49.051",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154850,1768553689060,-1782.991581,0.00038356,120,"2026-01-16T08:54:49.060",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154851,1768553689069,-1656.837014,0.00038356,120,"2026-01-16T08:54:49.069",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154852,1768553689078,-1782.991581,0.00038356,120,"2026-01-16T08:54:49.078",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154853,1768553689087,-1656.837014,0.00038356,120,"2026-01-16T08:54:49.087",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154854,1768553689096,-1587.841693,0.00038356,120,"2026-01-16T08:54:49.096",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154855,1768553689105,-1782.991581,0.00038356,120,"2026-01-16T08:54:49.105",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154856,1768553689114,-1656.837014,0.00038356,120,"2026-01-16T08:54:49.114",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154857,1768553689123,-1587.841693,0.00038356,120,"2026-01-16T08:54:49.123",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154858,1768553689132,-1782.991581,0.00038356,120,"2026-01-16T08:54:49.132",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154859,1768553689141,-1656.837014,0.00038356,120,"2026-01-16T08:54:49.141",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154860,1768553689150,-1587.841693,0.00038356,120,"2026-01-16T08:54:49.150",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154861,1768553689159,-1782.991581,0.00038356,120,"2026-01-16T08:54:49.159",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154862,1768553689168,-1656.837021,0.00038356,120,"2026-01-16T08:54:49.168",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154863,1768553689177,-1587.841693,0.00038356,120,"2026-01-16T08:54:49.177",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154864,1768553689186,-1587.841693,0.00038356,120,"2026-01-16T08:54:49.186",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154865,1768553689195,-1782.991581,0.00038356,120,"2026-01-16T08:54:49.195",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154866,1768553689204,-1587.841693,0.00038356,120,"2026-01-16T08:54:49.204",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154867,1768553689213,-1782.991581,0.00038356,120,"2026-01-16T08:54:49.213",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154868,1768553689222,-1587.841693,0.00038356,120,"2026-01-16T08:54:49.222",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154869,1768553689232,-1782.991581,0.00038356,120,"2026-01-16T08:54:49.232",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154870,1768553689240,-1587.8417,0.00038356,120,"2026-01-16T08:54:49.240",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154871,1768553689249,-1782.991581,0.00038356,120,"2026-01-16T08:54:49.249",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154872,1768553689259,-1782.991581,0.00038356,120,"2026-01-16T08:54:49.259",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154873,1768553689268,-1782.991581,0.00038356,120,"2026-01-16T08:54:49.268",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154874,1768553689277,-1782.991581,0.00038356,120,"2026-01-16T08:54:49.277",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154875,1768553689286,-1782.991581,0.00038356,120,"2026-01-16T08:54:49.286",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154876,1768553689295,-270.111014,0.00038356,120,"2026-01-16T08:54:49.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154877,1768553689304,-1782.991581,0.00038356,120,"2026-01-16T08:54:49.304",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154878,1768553689313,-1782.991581,0.00038356,120,"2026-01-16T08:54:49.313",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154879,1768553689322,-270.111014,0.00038356,120,"2026-01-16T08:54:49.322",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154880,1768553689331,-1782.991581,0.00038356,120,"2026-01-16T08:54:49.331",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154881,1768553689341,-270.111014,0.00038356,120,"2026-01-16T08:54:49.341",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154882,1768553689350,-1782.991581,0.00038356,120,"2026-01-16T08:54:49.350",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154883,1768553689359,-1782.991581,0.00038356,120,"2026-01-16T08:54:49.359",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154884,1768553689367,-270.111014,0.00038356,120,"2026-01-16T08:54:49.367",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154885,1768553689377,-1782.991581,0.00038356,120,"2026-01-16T08:54:49.377",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154886,1768553689386,-270.111014,0.00038356,120,"2026-01-16T08:54:49.386",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154887,1768553689395,-1782.991582,0.00038356,120,"2026-01-16T08:54:49.395",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154888,1768553689404,-270.111014,0.00038356,120,"2026-01-16T08:54:49.404",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154889,1768553689413,-270.111014,0.00038356,120,"2026-01-16T08:54:49.413",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154890,1768553689422,-270.111014,0.00038356,120,"2026-01-16T08:54:49.422",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154891,1768553689431,-270.111014,0.00038356,120,"2026-01-16T08:54:49.431",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154892,1768553689440,-270.111014,0.00038356,120,"2026-01-16T08:54:49.440",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154893,1768553689449,-270.111014,0.00038356,120,"2026-01-16T08:54:49.449",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154894,1768553689458,-270.111014,0.00038356,120,"2026-01-16T08:54:49.458",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154895,1768553689467,-270.111014,0.00038356,120,"2026-01-16T08:54:49.467",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154896,1768553689476,-270.111014,0.00038356,120,"2026-01-16T08:54:49.476",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154897,1768553689485,-270.111014,0.00038356,120,"2026-01-16T08:54:49.485",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154898,1768553689494,-270.111014,0.00038356,120,"2026-01-16T08:54:49.494",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154899,1768553689503,-270.111014,0.00038356,120,"2026-01-16T08:54:49.503",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154900,1768553689512,-270.111014,0.00038356,120,"2026-01-16T08:54:49.512",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154901,1768553689520,-270.111014,0.00038356,120,"2026-01-16T08:54:49.520",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154902,1768553689530,-200.078074,0.00038356,120,"2026-01-16T08:54:49.530",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154903,1768553689539,-270.111022,0.00038356,120,"2026-01-16T08:54:49.539",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154904,1768553689548,-200.078074,0.00038356,120,"2026-01-16T08:54:49.548",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154905,1768553689560,-200.078074,0.00038356,120,"2026-01-16T08:54:49.560",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154906,1768553689570,-200.078074,0.00038356,120,"2026-01-16T08:54:49.570",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154907,1768553689579,-200.078074,0.00038356,120,"2026-01-16T08:54:49.579",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154908,1768553689588,-200.078074,0.00038356,120,"2026-01-16T08:54:49.588",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154909,1768553689598,-200.078074,0.00038356,120,"2026-01-16T08:54:49.598",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154910,1768553689607,-200.078074,0.00038356,120,"2026-01-16T08:54:49.607",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154911,1768553689616,-200.078074,0.00038356,120,"2026-01-16T08:54:49.616",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154912,1768553689626,-200.078074,0.00038356,120,"2026-01-16T08:54:49.626",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154913,1768553689635,-200.078074,0.00038356,120,"2026-01-16T08:54:49.635",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154914,1768553689645,-200.078074,0.00038356,120,"2026-01-16T08:54:49.645",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154915,1768553689654,-200.078074,0.00038356,120,"2026-01-16T08:54:49.654",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154916,1768553689663,-151.0,0.00038356,90,"2026-01-16T08:54:49.663",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154917,1768553689672,-200.078074,0.00038356,120,"2026-01-16T08:54:49.672",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154918,1768553689681,-169.702569,0.00038356,90,"2026-01-16T08:54:49.681",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154919,1768553689690,-200.078074,0.00038356,120,"2026-01-16T08:54:49.690",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154920,1768553689699,-200.078074,0.00038356,120,"2026-01-16T08:54:49.699",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154921,1768553689708,-200.078074,0.00038356,120,"2026-01-16T08:54:49.708",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154922,1768553689718,-200.078074,0.00038356,120,"2026-01-16T08:54:49.718",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154923,1768553689727,-200.078074,0.00038356,120,"2026-01-16T08:54:49.727",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154924,1768553689736,-200.078071,0.00038356,120,"2026-01-16T08:54:49.736",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154925,1768553689745,-151.0,0.00038356,120,"2026-01-16T08:54:49.745",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154926,1768553689754,-152.724761,0.00038356,120,"2026-01-16T08:54:49.754",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154927,1768553689763,-151.0,0.00038356,120,"2026-01-16T08:54:49.763",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154928,1768553689772,-151.0,0.00038356,120,"2026-01-16T08:54:49.772",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154929,1768553689781,-151.0,0.00038356,120,"2026-01-16T08:54:49.781",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154930,1768553689790,-151.0,0.00038356,120,"2026-01-16T08:54:49.790",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154931,1768553689799,-151.0,0.00038356,120,"2026-01-16T08:54:49.799",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154932,1768553689808,-151.0,0.00038356,120,"2026-01-16T08:54:49.808",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154933,1768553689817,-151.0,0.00038356,120,"2026-01-16T08:54:49.817",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154934,1768553689826,-151.0,0.00038356,120,"2026-01-16T08:54:49.826",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154935,1768553689835,-151.0,0.00038356,120,"2026-01-16T08:54:49.835",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154936,1768553689844,-151.0,0.00038356,120,"2026-01-16T08:54:49.844",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154937,1768553689853,-151.0,0.00038356,120,"2026-01-16T08:54:49.853",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154938,1768553689862,-151.0,0.00038356,120,"2026-01-16T08:54:49.862",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154939,1768553689871,-151.0,0.00038356,120,"2026-01-16T08:54:49.871",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154940,1768553689880,-151.0,0.00038356,120,"2026-01-16T08:54:49.880",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154941,1768553689889,-151.0,0.00038356,120,"2026-01-16T08:54:49.889",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154942,1768553689898,-151.0,0.00038356,120,"2026-01-16T08:54:49.898",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154943,1768553689907,-151.0,0.00038356,120,"2026-01-16T08:54:49.907",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154944,1768553689916,-151.0,0.00038356,120,"2026-01-16T08:54:49.916",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154945,1768553689925,-151.0,0.00038356,120,"2026-01-16T08:54:49.925",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154946,1768553689935,-151.0,0.00038356,120,"2026-01-16T08:54:49.935",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154947,1768553689945,-151.0,0.00038356,120,"2026-01-16T08:54:49.945",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154948,1768553689954,-151.0,0.00038356,120,"2026-01-16T08:54:49.954",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154949,1768553689963,-151.0,0.00038356,120,"2026-01-16T08:54:49.963",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154950,1768553689973,-151.0,0.00038356,120,"2026-01-16T08:54:49.973",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154951,1768553689982,-151.0,0.00038356,120,"2026-01-16T08:54:49.982",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154952,1768553689991,-265.299785,0.00038356,120,"2026-01-16T08:54:49.991",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154953,1768553690001,-517.494134,0.00038356,120,"2026-01-16T08:54:50.001",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154954,1768553690010,-151.0,0.00038356,120,"2026-01-16T08:54:50.010",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154955,1768553690021,-517.494134,0.00038356,120,"2026-01-16T08:54:50.021",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154956,1768553690030,-151.0,0.00038356,120,"2026-01-16T08:54:50.030",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154957,1768553690039,-517.494134,0.00038356,120,"2026-01-16T08:54:50.039",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154958,1768553690049,-151.0,0.00038356,120,"2026-01-16T08:54:50.049",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154959,1768553690058,-517.494134,0.00038356,120,"2026-01-16T08:54:50.058",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154960,1768553690067,-517.494134,0.00038356,120,"2026-01-16T08:54:50.067",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154961,1768553690076,-151.0,0.00038356,120,"2026-01-16T08:54:50.076",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154962,1768553690085,-241.233508,0.00038356,120,"2026-01-16T08:54:50.085",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154963,1768553690095,-517.494134,0.00038356,120,"2026-01-16T08:54:50.095",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154964,1768553690104,-151.0,0.00038356,120,"2026-01-16T08:54:50.104",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154965,1768553690113,-369.548006,0.00038356,120,"2026-01-16T08:54:50.113",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154966,1768553690122,-151.0,0.00038356,120,"2026-01-16T08:54:50.122",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154967,1768553690132,-517.494134,0.00038356,120,"2026-01-16T08:54:50.132",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154968,1768553690141,-151.0,0.00038356,120,"2026-01-16T08:54:50.141",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154969,1768553690151,-369.548006,0.00038356,120,"2026-01-16T08:54:50.151",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154970,1768553690161,-517.494134,0.00038356,120,"2026-01-16T08:54:50.161",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154971,1768553690170,-151.0,0.00038356,120,"2026-01-16T08:54:50.170",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154972,1768553690179,-369.548006,0.00038356,120,"2026-01-16T08:54:50.179",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154973,1768553690188,-517.494134,0.00038356,120,"2026-01-16T08:54:50.188",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154974,1768553690198,-175.692652,0.00038356,120,"2026-01-16T08:54:50.198",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154975,1768553690207,-369.548006,0.00038356,120,"2026-01-16T08:54:50.207",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154976,1768553690216,-517.494134,0.00038356,120,"2026-01-16T08:54:50.216",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154977,1768553690225,-369.548006,0.00038356,120,"2026-01-16T08:54:50.225",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154978,1768553690235,-517.494134,0.00038356,120,"2026-01-16T08:54:50.235",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154979,1768553690243,-369.548006,0.00038356,120,"2026-01-16T08:54:50.243",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154980,1768553690254,-517.494134,0.00038356,120,"2026-01-16T08:54:50.254",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154981,1768553690263,-369.548006,0.00038356,120,"2026-01-16T08:54:50.263",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154982,1768553690271,-517.494134,0.00038356,120,"2026-01-16T08:54:50.271",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154983,1768553690280,-369.548006,0.00038356,120,"2026-01-16T08:54:50.280",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154984,1768553690290,-517.494134,0.00038356,120,"2026-01-16T08:54:50.290",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154985,1768553690299,-369.548006,0.00038356,120,"2026-01-16T08:54:50.299",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154986,1768553690308,-517.494134,0.00038356,120,"2026-01-16T08:54:50.308",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154987,1768553690317,-369.548006,0.00038356,120,"2026-01-16T08:54:50.317",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154988,1768553690326,-517.494134,0.00038356,120,"2026-01-16T08:54:50.326",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154989,1768553690336,-369.548006,0.00038356,120,"2026-01-16T08:54:50.336",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154990,1768553690345,-151.0,0.00038356,120,"2026-01-16T08:54:50.345",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154991,1768553690354,-517.494134,0.00038356,120,"2026-01-16T08:54:50.354",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154992,1768553690363,-369.548006,0.00038356,120,"2026-01-16T08:54:50.363",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154993,1768553690372,-191.246776,0.00038356,120,"2026-01-16T08:54:50.372",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154994,1768553690382,-517.494134,0.00038356,120,"2026-01-16T08:54:50.382",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154995,1768553690390,-369.548006,0.00038356,120,"2026-01-16T08:54:50.390",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154996,1768553690399,-369.548006,0.00038356,120,"2026-01-16T08:54:50.399",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154997,1768553690408,-517.494134,0.00038356,120,"2026-01-16T08:54:50.408",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154998,1768553690418,-369.548006,0.00038356,120,"2026-01-16T08:54:50.418",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402154999,1768553690427,-517.494144,0.00038356,120,"2026-01-16T08:54:50.427",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155000,1768553690436,-369.548006,0.00038356,120,"2026-01-16T08:54:50.436",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155001,1768553690445,-369.548006,0.00038356,120,"2026-01-16T08:54:50.445",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155002,1768553690455,-369.548006,0.00038356,120,"2026-01-16T08:54:50.455",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155003,1768553690464,-369.548006,0.00038356,120,"2026-01-16T08:54:50.464",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155004,1768553690473,-369.548014,0.00038356,120,"2026-01-16T08:54:50.473",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155005,1768553690483,-151.0,0.00038356,120,"2026-01-16T08:54:50.483",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155006,1768553690492,-151.0,0.00038356,120,"2026-01-16T08:54:50.492",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155007,1768553690501,-160.128274,0.00038356,120,"2026-01-16T08:54:50.501",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155008,1768553690510,-976.011501,0.00038356,120,"2026-01-16T08:54:50.510",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155009,1768553690519,-976.011501,0.00038356,120,"2026-01-16T08:54:50.519",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155010,1768553690528,-976.011501,0.00038356,120,"2026-01-16T08:54:50.528",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155011,1768553690537,-976.011501,0.00038356,120,"2026-01-16T08:54:50.537",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155012,1768553690548,-1364.491008,0.00038356,120,"2026-01-16T08:54:50.548",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155013,1768553690560,-976.011501,0.00038356,120,"2026-01-16T08:54:50.560",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155014,1768553690569,-566.299936,0.00038356,120,"2026-01-16T08:54:50.569",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155015,1768553690578,-1364.491008,0.00038356,120,"2026-01-16T08:54:50.578",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155016,1768553690587,-566.299936,0.00038356,120,"2026-01-16T08:54:50.587",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155017,1768553690758,-1364.491008,0.00038356,120,"2026-01-16T08:54:50.758",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155018,1768553690768,-976.011501,0.00038356,120,"2026-01-16T08:54:50.768",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155019,1768553690777,-566.299936,0.00038356,120,"2026-01-16T08:54:50.777",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155020,1768553690786,-1364.491008,0.00038356,120,"2026-01-16T08:54:50.786",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155021,1768553690795,-566.299936,0.00038356,120,"2026-01-16T08:54:50.795",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155022,1768553690804,-976.011501,0.00038356,120,"2026-01-16T08:54:50.804",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155023,1768553690813,-1364.491008,0.00038356,120,"2026-01-16T08:54:50.813",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155024,1768553690822,-566.299936,0.00038356,120,"2026-01-16T08:54:50.822",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155025,1768553690831,-976.011501,0.00038356,120,"2026-01-16T08:54:50.831",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155026,1768553690840,-495.765257,0.00038356,120,"2026-01-16T08:54:50.840",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155027,1768553690849,-1364.491008,0.00038356,120,"2026-01-16T08:54:50.849",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155028,1768553690858,-566.299936,0.00038356,120,"2026-01-16T08:54:50.858",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155029,1768553690867,-976.011501,0.00038356,120,"2026-01-16T08:54:50.867",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155030,1768553690876,-495.765257,0.00038356,120,"2026-01-16T08:54:50.876",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155031,1768553690885,-1364.491008,0.00038356,120,"2026-01-16T08:54:50.885",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155032,1768553690895,-566.299936,0.00038356,120,"2026-01-16T08:54:50.895",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155033,1768553690904,-495.765257,0.00038356,120,"2026-01-16T08:54:50.904",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155034,1768553690913,-1364.491008,0.00038356,120,"2026-01-16T08:54:50.913",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155035,1768553690923,-151.0,0.00038356,120,"2026-01-16T08:54:50.923",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155036,1768553690932,-976.011501,0.00038356,120,"2026-01-16T08:54:50.932",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155037,1768553690941,-495.765257,0.00038356,120,"2026-01-16T08:54:50.941",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155038,1768553690950,-724.872059,0.00038356,120,"2026-01-16T08:54:50.950",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155039,1768553690959,-566.299936,0.00038356,120,"2026-01-16T08:54:50.959",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155040,1768553690968,-1364.491008,0.00038356,120,"2026-01-16T08:54:50.968",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155041,1768553690977,-151.0,0.00038356,120,"2026-01-16T08:54:50.977",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155042,1768553690986,-495.765257,0.00038356,120,"2026-01-16T08:54:50.986",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155043,1768553690995,-724.872059,0.00038356,120,"2026-01-16T08:54:50.995",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155044,1768553691004,-976.011501,0.00038356,120,"2026-01-16T08:54:51.004",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155045,1768553691014,-566.299936,0.00038356,120,"2026-01-16T08:54:51.014",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155046,1768553691023,-1364.491008,0.00038356,120,"2026-01-16T08:54:51.023",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155047,1768553691032,-151.0,0.00038356,120,"2026-01-16T08:54:51.032",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155048,1768553691041,-495.765257,0.00038356,120,"2026-01-16T08:54:51.041",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155049,1768553691050,-198.250865,0.00038356,120,"2026-01-16T08:54:51.050",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155050,1768553691059,-976.011501,0.00038356,120,"2026-01-16T08:54:51.059",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155051,1768553691069,-566.299936,0.00038356,120,"2026-01-16T08:54:51.069",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155052,1768553691078,-1364.491008,0.00038356,120,"2026-01-16T08:54:51.078",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155053,1768553691087,-151.0,0.00038356,120,"2026-01-16T08:54:51.087",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155054,1768553691096,-495.765257,0.00038356,120,"2026-01-16T08:54:51.096",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155055,1768553691106,-166.897293,0.00038356,120,"2026-01-16T08:54:51.106",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155056,1768553691115,-168.45619,0.00038356,120,"2026-01-16T08:54:51.115",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155057,1768553691125,-198.250865,0.00038356,120,"2026-01-16T08:54:51.125",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155058,1768553691134,-976.011501,0.00038356,120,"2026-01-16T08:54:51.134",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155059,1768553691143,-724.872059,0.00038356,120,"2026-01-16T08:54:51.143",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155060,1768553691152,-566.299936,0.00038356,120,"2026-01-16T08:54:51.152",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155061,1768553691162,-1364.491008,0.00038356,120,"2026-01-16T08:54:51.162",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155062,1768553691171,-151.0,0.00038356,120,"2026-01-16T08:54:51.171",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155063,1768553691180,-495.765257,0.00038356,120,"2026-01-16T08:54:51.180",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155064,1768553691189,-168.45619,0.00038356,120,"2026-01-16T08:54:51.189",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155065,1768553691198,-198.250865,0.00038356,120,"2026-01-16T08:54:51.198",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155066,1768553691208,-976.011501,0.00038356,120,"2026-01-16T08:54:51.208",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155067,1768553691217,-566.299936,0.00038356,120,"2026-01-16T08:54:51.217",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155068,1768553691226,-1364.491008,0.00038356,120,"2026-01-16T08:54:51.226",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155069,1768553691235,-151.0,0.00038356,120,"2026-01-16T08:54:51.235",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155070,1768553691245,-495.765257,0.00038356,120,"2026-01-16T08:54:51.245",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155071,1768553691255,-198.250865,0.00038356,120,"2026-01-16T08:54:51.255",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155072,1768553691263,-168.45619,0.00038356,120,"2026-01-16T08:54:51.263",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155073,1768553691273,-566.299936,0.00038356,120,"2026-01-16T08:54:51.273",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155074,1768553691282,-976.011501,0.00038356,120,"2026-01-16T08:54:51.282",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155075,1768553691291,-724.872059,0.00038356,120,"2026-01-16T08:54:51.291",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155076,1768553691300,-1364.491008,0.00038356,120,"2026-01-16T08:54:51.300",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155077,1768553691309,-151.0,0.00038356,120,"2026-01-16T08:54:51.309",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155078,1768553691318,-495.765257,0.00038356,120,"2026-01-16T08:54:51.318",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155079,1768553691327,-198.250865,0.00038356,120,"2026-01-16T08:54:51.327",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155080,1768553691336,-168.45619,0.00038356,120,"2026-01-16T08:54:51.336",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155081,1768553691344,-976.011501,0.00038356,120,"2026-01-16T08:54:51.344",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155082,1768553691353,-724.872059,0.00038356,120,"2026-01-16T08:54:51.353",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155083,1768553691362,-566.299936,0.00038356,120,"2026-01-16T08:54:51.362",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155084,1768553691371,-151.0,0.00038356,120,"2026-01-16T08:54:51.371",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155085,1768553691381,-1364.491008,0.00038356,120,"2026-01-16T08:54:51.381",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155086,1768553691390,-495.765257,0.00038356,120,"2026-01-16T08:54:51.390",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155087,1768553691399,-168.45619,0.00038356,120,"2026-01-16T08:54:51.399",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155088,1768553691408,-198.250865,0.00038356,120,"2026-01-16T08:54:51.408",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155089,1768553691417,-976.011501,0.00038356,120,"2026-01-16T08:54:51.417",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155090,1768553691425,-724.872059,0.00038356,120,"2026-01-16T08:54:51.425",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155091,1768553691434,-566.299936,0.00038356,120,"2026-01-16T08:54:51.434",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155092,1768553691443,-151.0,0.00038356,120,"2026-01-16T08:54:51.443",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155093,1768553691452,-1364.491008,0.00038356,120,"2026-01-16T08:54:51.452",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155094,1768553691461,-495.765257,0.00038356,120,"2026-01-16T08:54:51.461",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155095,1768553691470,-198.250865,0.00038356,120,"2026-01-16T08:54:51.470",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155096,1768553691478,-168.45619,0.00038356,120,"2026-01-16T08:54:51.478",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155097,1768553691487,-724.872059,0.00038356,120,"2026-01-16T08:54:51.487",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155098,1768553691496,-976.011501,0.00038356,120,"2026-01-16T08:54:51.496",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155099,1768553691505,-566.299936,0.00038356,120,"2026-01-16T08:54:51.505",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155100,1768553691513,-153.897293,0.00038356,120,"2026-01-16T08:54:51.513",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155101,1768553691522,-1364.491008,0.00038356,120,"2026-01-16T08:54:51.522",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155102,1768553691531,-495.765257,0.00038356,120,"2026-01-16T08:54:51.531",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155103,1768553691540,-198.250865,0.00038356,120,"2026-01-16T08:54:51.540",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155104,1768553691549,-168.45619,0.00038356,120,"2026-01-16T08:54:51.549",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155105,1768553691562,-724.872059,0.00038356,120,"2026-01-16T08:54:51.562",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155106,1768553691570,-976.011501,0.00038356,120,"2026-01-16T08:54:51.570",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155107,1768553691579,-566.299936,0.00038356,120,"2026-01-16T08:54:51.579",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155108,1768553691588,-495.765257,0.00038356,120,"2026-01-16T08:54:51.588",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155109,1768553691598,-198.250865,0.00038356,120,"2026-01-16T08:54:51.598",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155110,1768553691606,-168.45619,0.00038356,120,"2026-01-16T08:54:51.606",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155111,1768553691616,-724.872059,0.00038356,120,"2026-01-16T08:54:51.616",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155112,1768553691627,-976.011499,0.00038356,120,"2026-01-16T08:54:51.627",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155113,1768553691636,-566.299936,0.00038356,120,"2026-01-16T08:54:51.636",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155114,1768553691645,-495.765257,0.00038356,120,"2026-01-16T08:54:51.645",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155115,1768553691654,-198.250865,0.00038356,120,"2026-01-16T08:54:51.654",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155116,1768553691663,-724.872059,0.00038356,120,"2026-01-16T08:54:51.663",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155117,1768553691672,-151.0,0.00038356,120,"2026-01-16T08:54:51.672",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155118,1768553691681,-168.45619,0.00038356,120,"2026-01-16T08:54:51.681",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155119,1768553691690,-566.299936,0.00038356,120,"2026-01-16T08:54:51.690",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155120,1768553691699,-495.765257,0.00038356,120,"2026-01-16T08:54:51.699",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155121,1768553691707,-198.250865,0.00038356,120,"2026-01-16T08:54:51.707",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155122,1768553691716,-724.872059,0.00038356,120,"2026-01-16T08:54:51.716",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155123,1768553691725,-151.0,0.00038356,120,"2026-01-16T08:54:51.725",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155124,1768553691734,-168.45619,0.00038356,120,"2026-01-16T08:54:51.734",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155125,1768553691743,-566.299945,0.00038356,120,"2026-01-16T08:54:51.743",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155126,1768553691752,-1364.491008,0.00038356,120,"2026-01-16T08:54:51.752",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155127,1768553691762,-495.765257,0.00038356,120,"2026-01-16T08:54:51.762",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155128,1768553691771,-198.250865,0.00038356,120,"2026-01-16T08:54:51.771",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155129,1768553691782,-724.872059,0.00038356,120,"2026-01-16T08:54:51.782",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155130,1768553691790,-151.0,0.00038356,120,"2026-01-16T08:54:51.790",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155131,1768553691799,-168.45619,0.00038356,120,"2026-01-16T08:54:51.799",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155132,1768553691808,-1364.491008,0.00038356,120,"2026-01-16T08:54:51.808",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155133,1768553691817,-151.0,0.00038356,120,"2026-01-16T08:54:51.817",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155134,1768553691825,-724.872059,0.00038356,120,"2026-01-16T08:54:51.825",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155135,1768553691834,-495.765257,0.00038356,120,"2026-01-16T08:54:51.834",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155136,1768553691844,-198.250865,0.00038356,120,"2026-01-16T08:54:51.844",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155137,1768553691853,-151.0,0.00038356,120,"2026-01-16T08:54:51.853",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155138,1768553691862,-168.45619,0.00038356,120,"2026-01-16T08:54:51.862",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155139,1768553691874,-151.0,0.00038356,120,"2026-01-16T08:54:51.874",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155140,1768553691883,-1364.491015,0.00038356,120,"2026-01-16T08:54:51.883",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155141,1768553691893,-724.872059,0.00038356,120,"2026-01-16T08:54:51.893",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155142,1768553691902,-495.765257,0.00038356,120,"2026-01-16T08:54:51.902",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155143,1768553691911,-151.0,0.00038356,120,"2026-01-16T08:54:51.911",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155144,1768553691921,-198.250865,0.00038356,120,"2026-01-16T08:54:51.921",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155145,1768553691930,-168.45619,0.00038356,120,"2026-01-16T08:54:51.930",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155146,1768553691939,-151.0,0.00038356,120,"2026-01-16T08:54:51.939",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155147,1768553691948,-724.872059,0.00038356,120,"2026-01-16T08:54:51.948",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155148,1768553691957,-151.0,0.00038356,120,"2026-01-16T08:54:51.957",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155149,1768553691966,-198.250865,0.00038356,120,"2026-01-16T08:54:51.966",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155150,1768553691975,-168.45619,0.00038356,120,"2026-01-16T08:54:51.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155151,1768553691985,-151.0,0.00038356,120,"2026-01-16T08:54:51.985",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155152,1768553691994,-724.872059,0.00038356,120,"2026-01-16T08:54:51.994",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155153,1768553692003,-151.0,0.00038356,120,"2026-01-16T08:54:52.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155154,1768553692012,-198.250865,0.00038356,120,"2026-01-16T08:54:52.012",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155155,1768553692022,-168.45619,0.00038356,120,"2026-01-16T08:54:52.022",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155156,1768553692031,-151.0,0.00038356,120,"2026-01-16T08:54:52.031",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155157,1768553692042,-724.872059,0.00038356,120,"2026-01-16T08:54:52.042",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155158,1768553692051,-151.0,0.00038356,120,"2026-01-16T08:54:52.051",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155159,1768553692060,-198.250865,0.00038356,120,"2026-01-16T08:54:52.060",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155160,1768553692070,-168.45619,0.00038356,120,"2026-01-16T08:54:52.070",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155161,1768553692079,-151.0,0.00038356,120,"2026-01-16T08:54:52.079",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155162,1768553692089,-724.872059,0.00038356,120,"2026-01-16T08:54:52.089",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155163,1768553692098,-151.0,0.00038356,120,"2026-01-16T08:54:52.098",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155164,1768553692107,-198.250865,0.00038356,120,"2026-01-16T08:54:52.107",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155165,1768553692116,-168.45619,0.00038356,120,"2026-01-16T08:54:52.116",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155166,1768553692125,-151.0,0.00038356,120,"2026-01-16T08:54:52.125",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155167,1768553692135,-724.872059,0.00038356,120,"2026-01-16T08:54:52.135",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155168,1768553692144,-151.0,0.00038356,120,"2026-01-16T08:54:52.144",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155169,1768553692153,-198.250865,0.00038356,120,"2026-01-16T08:54:52.153",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155170,1768553692162,-168.45619,0.00038356,120,"2026-01-16T08:54:52.162",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155171,1768553692172,-178.098573,0.00038356,120,"2026-01-16T08:54:52.172",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155172,1768553692181,-724.8720661,0.00038356,120,"2026-01-16T08:54:52.181",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155173,1768553692190,-198.25086,0.00038356,120,"2026-01-16T08:54:52.190",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155174,1768553692199,-168.45619,0.00038356,120,"2026-01-16T08:54:52.199",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155175,1768553692207,-151.0,0.00038356,120,"2026-01-16T08:54:52.207",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155176,1768553692216,-168.456188,0.00038356,120,"2026-01-16T08:54:52.216",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155177,1768553692225,-151.0,0.00038356,120,"2026-01-16T08:54:52.225",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155178,1768553692234,-151.0,0.00038356,120,"2026-01-16T08:54:52.234",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155179,1768553692243,-151.0,0.00038356,120,"2026-01-16T08:54:52.243",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155180,1768553692252,-290.208812,0.00038356,120,"2026-01-16T08:54:52.252",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155181,1768553692261,-151.0,0.00038356,120,"2026-01-16T08:54:52.261",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155182,1768553692270,-151.0,0.00038356,120,"2026-01-16T08:54:52.270",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155183,1768553692279,-151.0,0.00038356,120,"2026-01-16T08:54:52.279",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155184,1768553692287,-151.0,0.00038356,120,"2026-01-16T08:54:52.287",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155185,1768553692296,-248.956592,0.00038356,120,"2026-01-16T08:54:52.296",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155186,1768553692305,-495.765259,0.00038356,120,"2026-01-16T08:54:52.305",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155187,1768553692314,-418.558265,0.00038356,120,"2026-01-16T08:54:52.314",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155188,1768553692323,-155.444788,0.00038356,120,"2026-01-16T08:54:52.323",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155189,1768553692332,-418.558265,0.00038356,120,"2026-01-16T08:54:52.332",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155190,1768553692341,-418.558265,0.00038356,120,"2026-01-16T08:54:52.341",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155191,1768553692350,-418.558265,0.00038356,120,"2026-01-16T08:54:52.350",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155192,1768553692359,-418.558265,0.00038356,120,"2026-01-16T08:54:52.359",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155193,1768553692367,-418.558265,0.00038356,120,"2026-01-16T08:54:52.367",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155194,1768553692376,-418.558265,0.00038356,120,"2026-01-16T08:54:52.376",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155195,1768553692385,-418.558265,0.00038356,120,"2026-01-16T08:54:52.385",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155196,1768553692394,-418.558265,0.00038356,120,"2026-01-16T08:54:52.394",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155197,1768553692403,-418.558265,0.00038356,120,"2026-01-16T08:54:52.403",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155198,1768553692412,-418.558265,0.00038356,120,"2026-01-16T08:54:52.412",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155199,1768553692420,-418.558265,0.00038356,120,"2026-01-16T08:54:52.420",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155200,1768553692429,-418.558265,0.00038356,120,"2026-01-16T08:54:52.429",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155201,1768553692438,-418.558265,0.00038356,120,"2026-01-16T08:54:52.438",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155202,1768553692447,-418.558265,0.00038356,120,"2026-01-16T08:54:52.447",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155203,1768553692456,-151.0,0.00038356,120,"2026-01-16T08:54:52.456",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155204,1768553692466,-418.558265,0.00038356,120,"2026-01-16T08:54:52.466",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155205,1768553692475,-151.0,0.00038356,120,"2026-01-16T08:54:52.475",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155206,1768553692483,-151.0,0.00038356,120,"2026-01-16T08:54:52.483",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155207,1768553692492,-237.327081,0.00038356,120,"2026-01-16T08:54:52.492",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155208,1768553692502,-151.0,0.00038356,120,"2026-01-16T08:54:52.502",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155209,1768553692511,-155.372926,0.00038356,120,"2026-01-16T08:54:52.511",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155210,1768553692519,-237.327081,0.00038356,120,"2026-01-16T08:54:52.519",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155211,1768553692528,-151.0,0.00038356,120,"2026-01-16T08:54:52.528",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155212,1768553692537,-151.0,0.00038356,120,"2026-01-16T08:54:52.537",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155213,1768553692546,-237.327081,0.00038356,120,"2026-01-16T08:54:52.546",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155214,1768553692557,-151.0,0.00038356,120,"2026-01-16T08:54:52.557",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155215,1768553692566,-418.558265,0.00038356,120,"2026-01-16T08:54:52.566",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155216,1768553692575,-237.327081,0.00038356,120,"2026-01-16T08:54:52.575",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155217,1768553692583,-151.0,0.00038356,120,"2026-01-16T08:54:52.583",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155218,1768553692592,-418.558265,0.00038356,120,"2026-01-16T08:54:52.592",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155219,1768553692602,-151.0,0.00038356,120,"2026-01-16T08:54:52.602",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155220,1768553692611,-418.558265,0.00038356,120,"2026-01-16T08:54:52.611",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155221,1768553692619,-237.327081,0.00038356,120,"2026-01-16T08:54:52.619",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155222,1768553692629,-151.0,0.00038356,120,"2026-01-16T08:54:52.629",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155223,1768553692637,-418.558256,0.00038356,120,"2026-01-16T08:54:52.637",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155224,1768553692647,-237.327081,0.00038356,120,"2026-01-16T08:54:52.647",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155225,1768553692655,-151.0,0.00038356,120,"2026-01-16T08:54:52.655",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155226,1768553692664,-237.327081,0.00038356,120,"2026-01-16T08:54:52.664",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155227,1768553692672,-151.0,0.00038356,120,"2026-01-16T08:54:52.672",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155228,1768553692681,-237.327081,0.00038356,120,"2026-01-16T08:54:52.681",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155229,1768553692691,-151.0,0.00038356,120,"2026-01-16T08:54:52.691",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155230,1768553692700,-151.0,0.00038356,120,"2026-01-16T08:54:52.700",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155231,1768553692708,-237.327081,0.00038356,120,"2026-01-16T08:54:52.708",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155232,1768553692717,-237.327081,0.00038356,120,"2026-01-16T08:54:52.717",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155233,1768553692726,-280.618558,0.00038356,120,"2026-01-16T08:54:52.726",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155234,1768553692735,-237.327081,0.00038356,120,"2026-01-16T08:54:52.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155235,1768553692745,-237.327081,0.00038356,120,"2026-01-16T08:54:52.745",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155236,1768553692755,-237.327081,0.00038356,120,"2026-01-16T08:54:52.755",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155237,1768553692764,-237.327081,0.00038356,120,"2026-01-16T08:54:52.764",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155238,1768553692774,-237.327081,0.00038356,120,"2026-01-16T08:54:52.774",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155239,1768553692783,-237.327081,0.00038356,120,"2026-01-16T08:54:52.783",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155240,1768553692792,-237.327081,0.00038356,120,"2026-01-16T08:54:52.792",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155241,1768553692800,-237.327081,0.00038356,120,"2026-01-16T08:54:52.800",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155242,1768553692809,-237.327081,0.00038356,120,"2026-01-16T08:54:52.809",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155243,1768553692819,-237.327087,0.00038356,120,"2026-01-16T08:54:52.819",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155244,1768553692827,-154.9452,0.00038356,120,"2026-01-16T08:54:52.827",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155245,1768553692836,-156.080745,0.00038356,120,"2026-01-16T08:54:52.836",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155246,1768553692846,-151.0,0.00038356,120,"2026-01-16T08:54:52.846",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155247,1768553692855,-151.0,0.00038356,120,"2026-01-16T08:54:52.855",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155248,1768553692864,-151.0,0.00038356,120,"2026-01-16T08:54:52.864",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155249,1768553692873,-151.0,0.00038356,120,"2026-01-16T08:54:52.873",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155250,1768553692882,-151.0,0.00038356,120,"2026-01-16T08:54:52.882",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155251,1768553692892,-151.0,0.00038356,120,"2026-01-16T08:54:52.892",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155252,1768553692901,-159.006996,0.00038356,120,"2026-01-16T08:54:52.901",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155253,1768553692911,-152.115019,0.00038356,120,"2026-01-16T08:54:52.911",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155254,1768553692920,-155.121056,0.00038356,120,"2026-01-16T08:54:52.920",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155255,1768553692929,-151.0,0.00038356,120,"2026-01-16T08:54:52.929",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155256,1768553692938,-151.0,0.00038356,120,"2026-01-16T08:54:52.938",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155257,1768553692948,-151.0,0.00038356,120,"2026-01-16T08:54:52.948",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155258,1768553692958,-151.0,0.00038356,120,"2026-01-16T08:54:52.958",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155259,1768553692968,-151.0,0.00038356,120,"2026-01-16T08:54:52.968",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155260,1768553692977,-162.31435,0.00038356,120,"2026-01-16T08:54:52.977",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155261,1768553692986,-151.0,0.00038356,120,"2026-01-16T08:54:52.986",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155262,1768553692996,-154.713732,0.00038356,120,"2026-01-16T08:54:52.996",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155263,1768553693005,-1401.275376,0.00038356,120,"2026-01-16T08:54:53.005",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155264,1768553693015,-1401.275376,0.00038356,120,"2026-01-16T08:54:53.015",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155265,1768553693025,-1401.275376,0.00038356,120,"2026-01-16T08:54:53.025",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155266,1768553693034,-1401.275376,0.00038356,120,"2026-01-16T08:54:53.034",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155267,1768553693044,-268.072511,0.00038356,120,"2026-01-16T08:54:53.044",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155268,1768553693054,-1401.275376,0.00038356,120,"2026-01-16T08:54:53.054",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155269,1768553693063,-268.072511,0.00038356,120,"2026-01-16T08:54:53.063",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155270,1768553693072,-1401.275376,0.00038356,120,"2026-01-16T08:54:53.072",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155271,1768553693081,-268.072511,0.00038356,120,"2026-01-16T08:54:53.081",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155272,1768553693091,-1401.275376,0.00038356,120,"2026-01-16T08:54:53.091",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155273,1768553693101,-268.072511,0.00038356,120,"2026-01-16T08:54:53.101",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155274,1768553693111,-1401.275376,0.00038356,120,"2026-01-16T08:54:53.111",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155275,1768553693120,-268.072511,0.00038356,120,"2026-01-16T08:54:53.120",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155276,1768553693130,-1401.275376,0.00038356,120,"2026-01-16T08:54:53.130",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155277,1768553693139,-317.968032,0.00038356,120,"2026-01-16T08:54:53.139",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155278,1768553693149,-268.072511,0.00038356,120,"2026-01-16T08:54:53.149",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155279,1768553693158,-1401.275376,0.00038356,120,"2026-01-16T08:54:53.158",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155280,1768553693167,-317.968032,0.00038356,120,"2026-01-16T08:54:53.167",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155281,1768553693176,-268.072511,0.00038356,120,"2026-01-16T08:54:53.176",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155282,1768553693186,-184.413967,0.00038356,120,"2026-01-16T08:54:53.186",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155283,1768553693195,-1401.275376,0.00038356,120,"2026-01-16T08:54:53.195",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155284,1768553693204,-268.072511,0.00038356,120,"2026-01-16T08:54:53.204",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155285,1768553693213,-184.413967,0.00038356,120,"2026-01-16T08:54:53.213",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155286,1768553693223,-317.968032,0.00038356,120,"2026-01-16T08:54:53.223",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155287,1768553693232,-1401.275376,0.00038356,120,"2026-01-16T08:54:53.232",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155288,1768553693241,-268.072511,0.00038356,120,"2026-01-16T08:54:53.241",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155289,1768553693250,-184.413967,0.00038356,120,"2026-01-16T08:54:53.250",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155290,1768553693260,-317.968032,0.00038356,120,"2026-01-16T08:54:53.260",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155291,1768553693268,-184.413967,0.00038356,120,"2026-01-16T08:54:53.268",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155292,1768553693277,-1401.275376,0.00038356,120,"2026-01-16T08:54:53.277",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155293,1768553693287,-268.072511,0.00038356,120,"2026-01-16T08:54:53.287",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155294,1768553693295,-317.968032,0.00038356,120,"2026-01-16T08:54:53.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155295,1768553693305,-1401.275376,0.00038356,120,"2026-01-16T08:54:53.305",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155296,1768553693313,-268.072511,0.00038356,120,"2026-01-16T08:54:53.313",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155297,1768553693322,-184.413967,0.00038356,120,"2026-01-16T08:54:53.322",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155298,1768553693331,-317.968032,0.00038356,120,"2026-01-16T08:54:53.331",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155299,1768553693340,-1401.275376,0.00038356,120,"2026-01-16T08:54:53.340",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155300,1768553693349,-184.413967,0.00038356,120,"2026-01-16T08:54:53.349",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155301,1768553693358,-268.072511,0.00038356,120,"2026-01-16T08:54:53.358",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155302,1768553693367,-317.968032,0.00038356,120,"2026-01-16T08:54:53.367",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155303,1768553693376,-184.413967,0.00038356,120,"2026-01-16T08:54:53.376",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155304,1768553693385,-1401.275376,0.00038356,120,"2026-01-16T08:54:53.385",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155305,1768553693394,-268.072511,0.00038356,120,"2026-01-16T08:54:53.394",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155306,1768553693403,-317.968032,0.00038356,120,"2026-01-16T08:54:53.403",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155307,1768553693412,-268.072511,0.00038356,120,"2026-01-16T08:54:53.412",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155308,1768553693421,-184.413967,0.00038356,120,"2026-01-16T08:54:53.421",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155309,1768553693430,-1401.275376,0.00038356,120,"2026-01-16T08:54:53.430",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155310,1768553693439,-317.968032,0.00038356,120,"2026-01-16T08:54:53.439",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155311,1768553693448,-184.413967,0.00038356,120,"2026-01-16T08:54:53.448",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155312,1768553693458,-268.072511,0.00038356,120,"2026-01-16T08:54:53.458",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155313,1768553693467,-1401.275376,0.00038356,120,"2026-01-16T08:54:53.467",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155314,1768553693476,-317.968032,0.00038356,120,"2026-01-16T08:54:53.476",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155315,1768553693486,-184.413967,0.00038356,120,"2026-01-16T08:54:53.486",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155316,1768553693495,-268.072511,0.00038356,120,"2026-01-16T08:54:53.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155317,1768553693504,-1401.275376,0.00038356,120,"2026-01-16T08:54:53.504",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155318,1768553693514,-317.968032,0.00038356,120,"2026-01-16T08:54:53.514",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155319,1768553693523,-184.413967,0.00038356,120,"2026-01-16T08:54:53.523",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155320,1768553693532,-268.072511,0.00038356,120,"2026-01-16T08:54:53.532",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155321,1768553693541,-1401.275366,0.00038356,120,"2026-01-16T08:54:53.541",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155322,1768553693551,-317.968032,0.00038356,120,"2026-01-16T08:54:53.551",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155323,1768553693564,-184.413967,0.00038356,120,"2026-01-16T08:54:53.564",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155324,1768553693573,-268.072511,0.00038356,120,"2026-01-16T08:54:53.573",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155325,1768553693582,-317.968032,0.00038356,120,"2026-01-16T08:54:53.582",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155326,1768553693591,-268.072511,0.00038356,120,"2026-01-16T08:54:53.591",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155327,1768553693602,-184.413967,0.00038356,120,"2026-01-16T08:54:53.602",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155328,1768553693612,-268.072503,0.00038356,120,"2026-01-16T08:54:53.612",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155329,1768553693621,-317.968032,0.00038356,120,"2026-01-16T08:54:53.621",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155330,1768553693631,-184.413967,0.00038356,120,"2026-01-16T08:54:53.631",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155331,1768553693640,-317.968032,0.00038356,120,"2026-01-16T08:54:53.640",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155332,1768553693650,-184.413967,0.00038356,120,"2026-01-16T08:54:53.650",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155333,1768553693660,-154.983026,0.00038356,120,"2026-01-16T08:54:53.660",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155334,1768553693669,-317.968032,0.00038356,120,"2026-01-16T08:54:53.669",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155335,1768553693679,-184.413967,0.00038356,120,"2026-01-16T08:54:53.679",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155336,1768553693688,-317.968032,0.00038356,120,"2026-01-16T08:54:53.688",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155337,1768553693697,-184.413967,0.00038356,120,"2026-01-16T08:54:53.697",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155338,1768553693707,-317.968032,0.00038356,120,"2026-01-16T08:54:53.707",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155339,1768553693716,-184.413967,0.00038356,120,"2026-01-16T08:54:53.716",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155340,1768553693725,-184.413967,0.00038356,120,"2026-01-16T08:54:53.725",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155341,1768553693735,-317.968032,0.00038356,120,"2026-01-16T08:54:53.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155342,1768553693743,-184.413959,0.00038356,120,"2026-01-16T08:54:53.743",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155343,1768553693753,-317.968037,0.00038356,120,"2026-01-16T08:54:53.753",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155344,1768553693762,-160.250028,0.00038356,120,"2026-01-16T08:54:53.762",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155345,1768553693771,-151.0,0.00038356,120,"2026-01-16T08:54:53.771",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155346,1768553693781,-167.582657,0.00038356,120,"2026-01-16T08:54:53.781",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155347,1768553693790,-1914.504163,0.00038356,120,"2026-01-16T08:54:53.790",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155348,1768553693799,-646.123577,0.00038356,120,"2026-01-16T08:54:53.799",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155349,1768553693808,-1914.504163,0.00038356,120,"2026-01-16T08:54:53.808",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155350,1768553693817,-646.123577,0.00038356,120,"2026-01-16T08:54:53.817",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155351,1768553693827,-1914.504163,0.00038356,120,"2026-01-16T08:54:53.827",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155352,1768553693835,-646.123577,0.00038356,120,"2026-01-16T08:54:53.835",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155353,1768553693844,-1914.504163,0.00038356,120,"2026-01-16T08:54:53.844",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155354,1768553693853,-646.123577,0.00038356,120,"2026-01-16T08:54:53.853",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155355,1768553693862,-1914.504163,0.00038356,120,"2026-01-16T08:54:53.862",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155356,1768553693870,-646.123577,0.00038356,120,"2026-01-16T08:54:53.870",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155357,1768553693880,-1914.504163,0.00038356,120,"2026-01-16T08:54:53.880",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155358,1768553693889,-646.123577,0.00038356,120,"2026-01-16T08:54:53.889",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155359,1768553693899,-1914.504163,0.00038356,120,"2026-01-16T08:54:53.899",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155360,1768553693908,-332.79351,0.00038356,120,"2026-01-16T08:54:53.908",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155361,1768553693918,-646.123577,0.00038356,120,"2026-01-16T08:54:53.918",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155362,1768553693927,-1914.504163,0.00038356,120,"2026-01-16T08:54:53.927",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155363,1768553693937,-332.79351,0.00038356,120,"2026-01-16T08:54:53.937",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155364,1768553693947,-646.123577,0.00038356,120,"2026-01-16T08:54:53.947",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155365,1768553693957,-151.0,0.00038356,120,"2026-01-16T08:54:53.957",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155366,1768553693967,-1914.504163,0.00038356,120,"2026-01-16T08:54:53.967",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155367,1768553693976,-332.79351,0.00038356,120,"2026-01-16T08:54:53.976",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155368,1768553693986,-646.123577,0.00038356,120,"2026-01-16T08:54:53.986",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155369,1768553693995,-1914.504163,0.00038356,120,"2026-01-16T08:54:53.995",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155370,1768553694004,-332.79351,0.00038356,120,"2026-01-16T08:54:54.004",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155371,1768553694014,-646.123577,0.00038356,120,"2026-01-16T08:54:54.014",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155372,1768553694023,-1914.504163,0.00038356,120,"2026-01-16T08:54:54.023",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155373,1768553694033,-332.79351,0.00038356,120,"2026-01-16T08:54:54.033",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155374,1768553694042,-646.123577,0.00038356,120,"2026-01-16T08:54:54.042",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155375,1768553694051,-1914.504163,0.00038356,120,"2026-01-16T08:54:54.051",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155376,1768553694061,-1498.164727,0.00038356,120,"2026-01-16T08:54:54.061",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155377,1768553694070,-332.79351,0.00038356,120,"2026-01-16T08:54:54.070",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155378,1768553694079,-646.123577,0.00038356,120,"2026-01-16T08:54:54.079",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155379,1768553694089,-1914.504163,0.00038356,120,"2026-01-16T08:54:54.089",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155380,1768553694098,-1498.164727,0.00038356,120,"2026-01-16T08:54:54.098",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155381,1768553694108,-646.123577,0.00038356,120,"2026-01-16T08:54:54.108",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155382,1768553694118,-332.79351,0.00038356,120,"2026-01-16T08:54:54.118",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155383,1768553694127,-1914.504163,0.00038356,120,"2026-01-16T08:54:54.127",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155384,1768553694137,-1498.164727,0.00038356,120,"2026-01-16T08:54:54.137",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155385,1768553694147,-646.123577,0.00038356,120,"2026-01-16T08:54:54.147",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155386,1768553694158,-332.79351,0.00038356,120,"2026-01-16T08:54:54.158",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155387,1768553694167,-1914.504163,0.00038356,120,"2026-01-16T08:54:54.167",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155388,1768553694178,-646.123577,0.00038356,120,"2026-01-16T08:54:54.178",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155389,1768553694188,-332.79351,0.00038356,120,"2026-01-16T08:54:54.188",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155390,1768553694198,-1498.164727,0.00038356,120,"2026-01-16T08:54:54.198",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155391,1768553694207,-1914.504163,0.00038356,120,"2026-01-16T08:54:54.207",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155392,1768553694216,-151.0,0.00038356,120,"2026-01-16T08:54:54.216",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155393,1768553694226,-646.123577,0.00038356,120,"2026-01-16T08:54:54.226",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155394,1768553694236,-332.79351,0.00038356,120,"2026-01-16T08:54:54.236",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155395,1768553694245,-1498.164727,0.00038356,120,"2026-01-16T08:54:54.245",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155396,1768553694255,-1914.504163,0.00038356,120,"2026-01-16T08:54:54.255",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155397,1768553694264,-151.0,0.00038356,120,"2026-01-16T08:54:54.264",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155398,1768553694273,-646.123577,0.00038356,120,"2026-01-16T08:54:54.273",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155399,1768553694282,-1498.164727,0.00038356,120,"2026-01-16T08:54:54.282",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155400,1768553694291,-332.79351,0.00038356,120,"2026-01-16T08:54:54.291",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155401,1768553694300,-248.535881,0.00038356,120,"2026-01-16T08:54:54.300",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155402,1768553694310,-1498.164727,0.00038356,120,"2026-01-16T08:54:54.310",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155403,1768553694319,-332.79351,0.00038356,120,"2026-01-16T08:54:54.319",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155404,1768553694328,-646.123577,0.00038356,120,"2026-01-16T08:54:54.328",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155405,1768553694337,-1498.164727,0.00038356,120,"2026-01-16T08:54:54.337",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155406,1768553694345,-332.79351,0.00038356,120,"2026-01-16T08:54:54.345",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155407,1768553694355,-1498.164727,0.00038356,120,"2026-01-16T08:54:54.355",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155408,1768553694363,-646.123577,0.00038356,120,"2026-01-16T08:54:54.363",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155409,1768553694373,-332.79351,0.00038356,120,"2026-01-16T08:54:54.373",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155410,1768553694382,-646.123573,0.00038356,120,"2026-01-16T08:54:54.382",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155411,1768553694391,-1498.164727,0.00038356,120,"2026-01-16T08:54:54.391",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155412,1768553694400,-332.79351,0.00038356,120,"2026-01-16T08:54:54.400",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155413,1768553694408,-1498.164727,0.00038356,120,"2026-01-16T08:54:54.408",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155414,1768553694417,-332.79351,0.00038356,120,"2026-01-16T08:54:54.417",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155415,1768553694426,-175.533701,0.00038356,30,"2026-01-16T08:54:54.426",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155416,1768553694435,-1498.164727,0.00038356,120,"2026-01-16T08:54:54.435",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155417,1768553694444,-1914.504163,0.00038356,120,"2026-01-16T08:54:54.444",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155418,1768553694453,-332.79351,0.00038356,120,"2026-01-16T08:54:54.453",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155419,1768553694462,-175.533701,0.00038356,30,"2026-01-16T08:54:54.462",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155420,1768553694470,-1498.164727,0.00038356,120,"2026-01-16T08:54:54.470",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155421,1768553694479,-151.0,0.00038356,120,"2026-01-16T08:54:54.479",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155422,1768553694489,-1914.504163,0.00038356,120,"2026-01-16T08:54:54.489",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155423,1768553694498,-332.79351,0.00038356,120,"2026-01-16T08:54:54.498",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155424,1768553694506,-1498.164727,0.00038356,120,"2026-01-16T08:54:54.506",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155425,1768553694515,-175.533701,0.00038356,30,"2026-01-16T08:54:54.515",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155426,1768553694525,-151.0,0.00038356,120,"2026-01-16T08:54:54.525",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155427,1768553694534,-332.79351,0.00038356,120,"2026-01-16T08:54:54.534",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155428,1768553694543,-1914.504155,0.00038356,120,"2026-01-16T08:54:54.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155429,1768553694555,-1000.0,0.00038356,5,"2026-01-16T08:54:54.555",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155430,1768553694564,-150.0,0.00038356,5,"2026-01-16T08:54:54.564",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155431,1768553694574,-238.90934185,0.00038356,7,"2026-01-16T08:54:54.574",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155432,1768553694583,-200.06159783,0.00038356,7,"2026-01-16T08:54:54.583",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155433,1768553694592,-162.8115885,0.00038356,7,"2026-01-16T08:54:54.592",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155434,1768553694602,-214.36344643,0.00038356,7,"2026-01-16T08:54:54.602",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155435,1768553694611,-203.67457519,0.00038356,7,"2026-01-16T08:54:54.611",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155436,1768553694620,-303.49476013,0.00038356,7,"2026-01-16T08:54:54.620",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155437,1768553694630,-167.99625046,0.00038356,7,"2026-01-16T08:54:54.630",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155438,1768553694639,-2500.0,0.00038364,5,"2026-01-16T08:54:54.639",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155439,1768553694650,-440.90508601,0.00038364,5,"2026-01-16T08:54:54.650",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155440,1768553694659,-150.0,0.00038375,7,"2026-01-16T08:54:54.659",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155441,1768553694668,-322.07272331,0.00038384,30,"2026-01-16T08:54:54.668",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155442,1768553694678,-500.0,0.000384,14,"2026-01-16T08:54:54.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155443,1768553694687,-500.0,0.000384,14,"2026-01-16T08:54:54.687",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155444,1768553694695,-500.0,0.000384,14,"2026-01-16T08:54:54.695",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155445,1768553694704,-500.0,0.000384,14,"2026-01-16T08:54:54.704",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155446,1768553694713,-396.4,0.000384,14,"2026-01-16T08:54:54.713",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155447,1768553694860,-478.15838261,0.0003841,120,"2026-01-16T08:54:54.860",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155448,1768553694870,-500.0,0.00038411,60,"2026-01-16T08:54:54.870",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155449,1768553694880,-238.90934185,0.00038414,7,"2026-01-16T08:54:54.880",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155450,1768553694889,-200.06159783,0.00038414,7,"2026-01-16T08:54:54.889",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155451,1768553694899,-162.8115885,0.00038414,7,"2026-01-16T08:54:54.899",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155452,1768553694908,-214.36344643,0.00038414,7,"2026-01-16T08:54:54.908",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155453,1768553694917,-150.0,0.00038414,7,"2026-01-16T08:54:54.917",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155454,1768553694926,-150.0,0.00038414,7,"2026-01-16T08:54:54.926",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155455,1768553694935,-203.67457519,0.00038414,7,"2026-01-16T08:54:54.935",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155456,1768553694944,-303.49476013,0.00038414,7,"2026-01-16T08:54:54.944",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155457,1768553694954,-150.0,0.00038414,7,"2026-01-16T08:54:54.954",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155458,1768553694964,-167.99625046,0.00038414,7,"2026-01-16T08:54:54.964",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155459,1768553694973,-162.0,0.00038422,11,"2026-01-16T08:54:54.973",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155460,1768553694983,-150.0,0.0003846,7,"2026-01-16T08:54:54.983",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155461,1768553694992,-150.0,0.00038463,7,"2026-01-16T08:54:54.992",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155462,1768553695002,-500.0,0.00038466,60,"2026-01-16T08:54:55.002",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155463,1768553695012,-238.90934185,0.00038471,7,"2026-01-16T08:54:55.012",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155464,1768553695021,-200.06159783,0.00038471,7,"2026-01-16T08:54:55.021",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155465,1768553695031,-162.8115885,0.00038471,7,"2026-01-16T08:54:55.031",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155466,1768553695040,-214.36344643,0.00038471,7,"2026-01-16T08:54:55.040",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155467,1768553695049,-203.67457519,0.00038471,7,"2026-01-16T08:54:55.049",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155468,1768553695059,-303.49476013,0.00038471,7,"2026-01-16T08:54:55.059",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155469,1768553695069,-167.99625046,0.00038471,7,"2026-01-16T08:54:55.069",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155470,1768553695079,-150.0,0.00038491,7,"2026-01-16T08:54:55.079",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155471,1768553695088,-300.0,0.000385,120,"2026-01-16T08:54:55.088",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155472,1768553695097,-300.0,0.000385,120,"2026-01-16T08:54:55.097",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155473,1768553695107,-300.0,0.000385,120,"2026-01-16T08:54:55.107",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155474,1768553695116,-500.0,0.0003852,60,"2026-01-16T08:54:55.116",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155475,1768553695126,-238.90934185,0.00038528,7,"2026-01-16T08:54:55.126",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155476,1768553695136,-200.06159783,0.00038528,7,"2026-01-16T08:54:55.136",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155477,1768553695146,-162.8115885,0.00038528,7,"2026-01-16T08:54:55.146",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155478,1768553695155,-214.36344643,0.00038528,7,"2026-01-16T08:54:55.155",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155479,1768553695164,-203.67457519,0.00038528,7,"2026-01-16T08:54:55.164",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155480,1768553695173,-303.49476013,0.00038528,7,"2026-01-16T08:54:55.173",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155481,1768553695183,-167.99625046,0.00038528,7,"2026-01-16T08:54:55.183",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155482,1768553695192,-322.07272331,0.00038548,30,"2026-01-16T08:54:55.192",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155483,1768553695201,-500.0,0.00038575,60,"2026-01-16T08:54:55.201",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155484,1768553695210,-238.90934185,0.00038585,7,"2026-01-16T08:54:55.210",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155485,1768553695220,-200.06159783,0.00038585,7,"2026-01-16T08:54:55.220",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155486,1768553695228,-162.8115885,0.00038585,7,"2026-01-16T08:54:55.228",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155487,1768553695238,-214.36344643,0.00038585,7,"2026-01-16T08:54:55.238",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155488,1768553695247,-203.67457519,0.00038585,7,"2026-01-16T08:54:55.247",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155489,1768553695256,-303.49476013,0.00038585,7,"2026-01-16T08:54:55.256",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155490,1768553695265,-167.99625046,0.00038585,7,"2026-01-16T08:54:55.265",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155491,1768553695274,-150.0,0.00038598,7,"2026-01-16T08:54:55.274",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155492,1768553695283,-240.95,0.000386,14,"2026-01-16T08:54:55.283",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155493,1768553695293,-150.0,0.00038606,7,"2026-01-16T08:54:55.293",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155494,1768553695303,-150.0,0.0003861,30,"2026-01-16T08:54:55.303",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155495,1768553695312,-150.0,0.00038612,7,"2026-01-16T08:54:55.312",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155496,1768553695322,-450.0,0.00038616,5,"2026-01-16T08:54:55.322",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155497,1768553695331,-150.0,0.00038624,7,"2026-01-16T08:54:55.331",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155498,1768553695341,-1103.68,0.00038629,30,"2026-01-16T08:54:55.341",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155499,1768553695350,-151.0,0.00038629,30,"2026-01-16T08:54:55.350",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155500,1768553695359,-500.0,0.00038629,30,"2026-01-16T08:54:55.359",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155501,1768553695369,-1239.0,0.00038629,30,"2026-01-16T08:54:55.369",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155502,1768553695379,-514.84070869,0.00038629,30,"2026-01-16T08:54:55.379",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155503,1768553695388,-2000.0,0.00038629,30,"2026-01-16T08:54:55.388",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155504,1768553695397,-1000.0,0.00038629,30,"2026-01-16T08:54:55.397",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155505,1768553695407,-187.90202453,0.00038629,30,"2026-01-16T08:54:55.407",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155506,1768553695416,-3000.0,0.00038629,30,"2026-01-16T08:54:55.416",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155507,1768553695426,-151.0,0.00038629,30,"2026-01-16T08:54:55.426",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155508,1768553695437,-250.0,0.00038629,30,"2026-01-16T08:54:55.437",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155509,1768553695448,-600.0,0.00038629,30,"2026-01-16T08:54:55.448",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155510,1768553695458,-1000.0,0.00038629,30,"2026-01-16T08:54:55.458",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155511,1768553695467,-500.0,0.00038629,30,"2026-01-16T08:54:55.467",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155512,1768553695476,-500.0,0.00038629,30,"2026-01-16T08:54:55.476",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155513,1768553695486,-1500.0,0.00038629,30,"2026-01-16T08:54:55.486",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155514,1768553695495,-500.0,0.00038629,30,"2026-01-16T08:54:55.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155515,1768553695504,-250.0,0.00038629,30,"2026-01-16T08:54:55.504",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155516,1768553695514,-500.0,0.00038629,30,"2026-01-16T08:54:55.514",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155517,1768553695524,-500.0,0.00038629,30,"2026-01-16T08:54:55.524",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155518,1768553695533,-500.0,0.00038629,30,"2026-01-16T08:54:55.533",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155519,1768553695543,-151.0,0.00038629,30,"2026-01-16T08:54:55.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155520,1768553695558,-646.65982734,0.00038629,30,"2026-01-16T08:54:55.558",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155521,1768553695568,-500.0,0.0003863,60,"2026-01-16T08:54:55.568",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155522,1768553695577,-1000.0,0.0003863,2,"2026-01-16T08:54:55.577",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155523,1768553695587,-567.28,0.0003863,10,"2026-01-16T08:54:55.587",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155524,1768553695598,-1031.15,0.0003863,10,"2026-01-16T08:54:55.598",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155525,1768553695607,-151.0,0.0003863,10,"2026-01-16T08:54:55.607",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155526,1768553695617,-153.269825,0.0003863,10,"2026-01-16T08:54:55.617",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155527,1768553695627,-199.543983,0.0003863,10,"2026-01-16T08:54:55.627",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155528,1768553695637,-163.978129,0.0003863,10,"2026-01-16T08:54:55.637",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155529,1768553695647,-500.0,0.0003863,10,"2026-01-16T08:54:55.647",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155530,1768553695656,-500.0,0.0003863,10,"2026-01-16T08:54:55.656",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155531,1768553695666,-808.21,0.0003863,10,"2026-01-16T08:54:55.666",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155532,1768553695676,-813.73,0.0003863,10,"2026-01-16T08:54:55.676",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155533,1768553695685,-973.06,0.0003863,10,"2026-01-16T08:54:55.685",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155534,1768553695695,-504.36,0.0003863,10,"2026-01-16T08:54:55.695",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155535,1768553695705,-500.0,0.0003863,10,"2026-01-16T08:54:55.705",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155536,1768553695715,-674.01,0.0003863,10,"2026-01-16T08:54:55.715",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155537,1768553695725,-500.0,0.0003863,10,"2026-01-16T08:54:55.725",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155538,1768553695735,-1037.35,0.0003863,10,"2026-01-16T08:54:55.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155539,1768553695744,-525.62,0.0003863,10,"2026-01-16T08:54:55.744",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155540,1768553695753,-1211.73,0.0003863,10,"2026-01-16T08:54:55.753",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155541,1768553695763,-500.0,0.0003863,10,"2026-01-16T08:54:55.763",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155542,1768553695772,-654.54,0.0003863,10,"2026-01-16T08:54:55.772",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155543,1768553695781,-902.4,0.0003863,10,"2026-01-16T08:54:55.781",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155544,1768553695791,-500.0,0.0003863,10,"2026-01-16T08:54:55.791",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155545,1768553695800,-548.97,0.0003863,10,"2026-01-16T08:54:55.800",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155546,1768553695809,-915.0,0.0003863,10,"2026-01-16T08:54:55.809",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155547,1768553695819,-500.0,0.0003863,10,"2026-01-16T08:54:55.819",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155548,1768553695828,-786.94,0.0003863,10,"2026-01-16T08:54:55.828",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155549,1768553695838,-1003.52,0.0003863,10,"2026-01-16T08:54:55.838",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155550,1768553695847,-500.0,0.0003863,10,"2026-01-16T08:54:55.847",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155551,1768553695856,-500.0,0.0003863,10,"2026-01-16T08:54:55.856",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155552,1768553695866,-837.95,0.0003863,10,"2026-01-16T08:54:55.866",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155553,1768553695876,-551.36,0.0003863,10,"2026-01-16T08:54:55.876",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155554,1768553695887,-548.17,0.0003863,10,"2026-01-16T08:54:55.887",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155555,1768553695897,-500.0,0.0003863,10,"2026-01-16T08:54:55.897",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155556,1768553695907,-500.0,0.0003863,10,"2026-01-16T08:54:55.907",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155557,1768553695917,-1196.74,0.0003863,10,"2026-01-16T08:54:55.917",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155558,1768553695926,-587.74,0.0003863,10,"2026-01-16T08:54:55.926",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155559,1768553695935,-500.0,0.0003863,10,"2026-01-16T08:54:55.935",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155560,1768553695945,-1100.8,0.0003863,10,"2026-01-16T08:54:55.945",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155561,1768553695955,-1067.27,0.0003863,10,"2026-01-16T08:54:55.955",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155562,1768553695964,-500.0,0.0003863,10,"2026-01-16T08:54:55.964",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155563,1768553695974,-826.56,0.0003863,10,"2026-01-16T08:54:55.974",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155564,1768553695984,-500.0,0.0003863,10,"2026-01-16T08:54:55.984",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155565,1768553695993,-875.73,0.0003863,10,"2026-01-16T08:54:55.993",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155566,1768553696003,-866.61,0.0003863,10,"2026-01-16T08:54:56.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155567,1768553696012,-542.86,0.0003863,10,"2026-01-16T08:54:56.012",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155568,1768553696022,-500.0,0.0003863,10,"2026-01-16T08:54:56.022",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155569,1768553696032,-513.96,0.0003863,10,"2026-01-16T08:54:56.032",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155570,1768553696041,-853.02,0.0003863,10,"2026-01-16T08:54:56.041",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155571,1768553696051,-514.21816902,0.0003863,10,"2026-01-16T08:54:56.051",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155572,1768553696060,-625.29,0.0003863,10,"2026-01-16T08:54:56.060",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155573,1768553696070,-568.61,0.0003863,10,"2026-01-16T08:54:56.070",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155574,1768553696080,-500.0,0.0003863,10,"2026-01-16T08:54:56.080",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155575,1768553696089,-503.47,0.0003863,10,"2026-01-16T08:54:56.089",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155576,1768553696099,-500.0,0.0003863,10,"2026-01-16T08:54:56.099",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155577,1768553696108,-500.0,0.0003863,10,"2026-01-16T08:54:56.108",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155578,1768553696118,-529.63637657,0.0003863,10,"2026-01-16T08:54:56.118",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155579,1768553696127,-1479.39,0.0003863,10,"2026-01-16T08:54:56.127",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155580,1768553696137,-668.37,0.0003863,10,"2026-01-16T08:54:56.137",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155581,1768553696148,-554.51,0.0003863,10,"2026-01-16T08:54:56.148",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155582,1768553696158,-823.81,0.0003863,10,"2026-01-16T08:54:56.158",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155583,1768553696167,-522.66,0.0003863,10,"2026-01-16T08:54:56.167",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155584,1768553696176,-632.8,0.0003863,10,"2026-01-16T08:54:56.176",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155585,1768553696185,-760.77,0.0003863,10,"2026-01-16T08:54:56.185",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155586,1768553696195,-540.98,0.0003863,10,"2026-01-16T08:54:56.195",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155587,1768553696204,-500.0,0.0003863,10,"2026-01-16T08:54:56.204",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155588,1768553696213,-500.0,0.0003863,10,"2026-01-16T08:54:56.213",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155589,1768553696222,-513.95,0.0003863,10,"2026-01-16T08:54:56.222",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155590,1768553696232,-543.44,0.0003863,10,"2026-01-16T08:54:56.232",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155591,1768553696241,-766.12,0.0003863,10,"2026-01-16T08:54:56.241",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155592,1768553696250,-745.1,0.0003863,10,"2026-01-16T08:54:56.250",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155593,1768553696259,-500.0,0.0003863,10,"2026-01-16T08:54:56.259",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155594,1768553696269,-602.84,0.0003863,10,"2026-01-16T08:54:56.269",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155595,1768553696279,-681.64,0.0003863,10,"2026-01-16T08:54:56.279",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155596,1768553696288,-946.6,0.0003863,10,"2026-01-16T08:54:56.288",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155597,1768553696297,-982.01,0.0003863,10,"2026-01-16T08:54:56.297",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155598,1768553696306,-1431.59,0.0003863,10,"2026-01-16T08:54:56.306",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155599,1768553696315,-582.81,0.0003863,10,"2026-01-16T08:54:56.315",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155600,1768553696324,-500.0,0.0003863,10,"2026-01-16T08:54:56.324",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155601,1768553696333,-500.0,0.0003863,10,"2026-01-16T08:54:56.333",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155602,1768553696343,-500.0,0.0003863,10,"2026-01-16T08:54:56.343",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155603,1768553696353,-872.15,0.0003863,10,"2026-01-16T08:54:56.353",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155604,1768553696363,-703.99,0.0003863,10,"2026-01-16T08:54:56.363",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155605,1768553696372,-548.64,0.0003863,10,"2026-01-16T08:54:56.372",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155606,1768553696386,-850.54,0.0003863,10,"2026-01-16T08:54:56.386",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155607,1768553696396,-1034.71,0.0003863,10,"2026-01-16T08:54:56.396",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155608,1768553696406,-500.0,0.0003863,10,"2026-01-16T08:54:56.406",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155609,1768553696415,-522.40541482,0.0003863,10,"2026-01-16T08:54:56.415",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155610,1768553696424,-500.0,0.0003863,10,"2026-01-16T08:54:56.424",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155611,1768553696434,-712.34,0.0003863,10,"2026-01-16T08:54:56.434",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155612,1768553696443,-1048.59,0.0003863,10,"2026-01-16T08:54:56.443",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155613,1768553696452,-500.0,0.0003863,10,"2026-01-16T08:54:56.452",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155614,1768553696462,-500.0,0.0003863,10,"2026-01-16T08:54:56.462",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155615,1768553696471,-500.0,0.0003863,10,"2026-01-16T08:54:56.471",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155616,1768553696480,-797.78,0.0003863,10,"2026-01-16T08:54:56.480",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155617,1768553696490,-864.57,0.0003863,10,"2026-01-16T08:54:56.490",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155618,1768553696500,-500.0,0.0003863,10,"2026-01-16T08:54:56.500",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155619,1768553696509,-500.0,0.0003863,10,"2026-01-16T08:54:56.509",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155620,1768553696519,-500.0,0.0003863,10,"2026-01-16T08:54:56.519",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155621,1768553696527,-669.34,0.0003863,10,"2026-01-16T08:54:56.527",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155622,1768553696537,-500.0,0.0003863,10,"2026-01-16T08:54:56.537",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155623,1768553696547,-1695.98,0.0003863,10,"2026-01-16T08:54:56.547",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155624,1768553696559,-746.93,0.0003863,10,"2026-01-16T08:54:56.559",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155625,1768553696568,-710.63,0.0003863,10,"2026-01-16T08:54:56.568",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155626,1768553696579,-576.53,0.0003863,10,"2026-01-16T08:54:56.579",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155627,1768553696588,-551.55,0.0003863,10,"2026-01-16T08:54:56.588",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155628,1768553696599,-848.31,0.0003863,10,"2026-01-16T08:54:56.599",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155629,1768553696608,-500.0,0.0003863,10,"2026-01-16T08:54:56.608",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155630,1768553696617,-500.0,0.0003863,10,"2026-01-16T08:54:56.617",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155631,1768553696627,-640.15,0.0003863,10,"2026-01-16T08:54:56.627",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155632,1768553696637,-893.03,0.0003863,10,"2026-01-16T08:54:56.637",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155633,1768553696646,-829.07,0.0003863,10,"2026-01-16T08:54:56.646",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155634,1768553696655,-500.0,0.0003863,10,"2026-01-16T08:54:56.655",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155635,1768553696664,-1044.65,0.0003863,2,"2026-01-16T08:54:56.664",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155636,1768553696673,-580.09,0.0003863,10,"2026-01-16T08:54:56.673",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155637,1768553696683,-2280.83,0.0003863,10,"2026-01-16T08:54:56.683",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155638,1768553696692,-950.38,0.0003863,10,"2026-01-16T08:54:56.692",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155639,1768553696701,-925.85,0.0003863,10,"2026-01-16T08:54:56.701",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155640,1768553696710,-926.38,0.0003863,10,"2026-01-16T08:54:56.710",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155641,1768553696720,-1091.37,0.0003863,10,"2026-01-16T08:54:56.720",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155642,1768553696729,-934.74,0.0003863,10,"2026-01-16T08:54:56.729",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155643,1768553696739,-1096.7,0.0003863,10,"2026-01-16T08:54:56.739",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155644,1768553696748,-500.0,0.0003863,10,"2026-01-16T08:54:56.748",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155645,1768553696757,-520.67557134,0.0003863,10,"2026-01-16T08:54:56.757",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155646,1768553696767,-500.0,0.0003863,10,"2026-01-16T08:54:56.767",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155647,1768553696776,-612.69584472,0.0003863,10,"2026-01-16T08:54:56.776",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155648,1768553696786,-615.77,0.0003863,10,"2026-01-16T08:54:56.786",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155649,1768553696795,-694.36,0.0003863,10,"2026-01-16T08:54:56.795",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155650,1768553696804,-816.08,0.0003863,10,"2026-01-16T08:54:56.804",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155651,1768553696813,-703.54,0.0003863,10,"2026-01-16T08:54:56.813",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155652,1768553696823,-2000.78,0.0003863,10,"2026-01-16T08:54:56.823",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155653,1768553696834,-1150.42,0.0003863,10,"2026-01-16T08:54:56.834",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155654,1768553696843,-500.0,0.0003863,10,"2026-01-16T08:54:56.843",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155655,1768553696853,-658.36,0.0003863,10,"2026-01-16T08:54:56.853",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155656,1768553696862,-788.58,0.0003863,10,"2026-01-16T08:54:56.862",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155657,1768553696871,-578.18,0.0003863,10,"2026-01-16T08:54:56.871",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155658,1768553696880,-1428.02,0.0003863,10,"2026-01-16T08:54:56.880",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155659,1768553696891,-500.0,0.0003863,10,"2026-01-16T08:54:56.891",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155660,1768553696901,-705.82,0.0003863,10,"2026-01-16T08:54:56.901",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155661,1768553696911,-931.05,0.0003863,10,"2026-01-16T08:54:56.911",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155662,1768553696920,-577.64,0.0003863,10,"2026-01-16T08:54:56.920",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155663,1768553696936,-528.44,0.0003863,10,"2026-01-16T08:54:56.936",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155664,1768553696946,-2108.45,0.0003863,10,"2026-01-16T08:54:56.946",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155665,1768553696956,-500.0,0.0003863,10,"2026-01-16T08:54:56.956",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155666,1768553696965,-1149.82,0.0003863,10,"2026-01-16T08:54:56.965",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155667,1768553697363,-500.0,0.0003863,10,"2026-01-16T08:54:57.363",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155668,1768553697372,-683.35,0.0003863,10,"2026-01-16T08:54:57.372",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155669,1768553697382,-959.04,0.0003863,10,"2026-01-16T08:54:57.382",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155670,1768553697391,-500.0,0.0003863,10,"2026-01-16T08:54:57.391",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155671,1768553697401,-700.17,0.0003863,10,"2026-01-16T08:54:57.401",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155672,1768553697410,-500.0,0.0003863,10,"2026-01-16T08:54:57.410",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155673,1768553697419,-625.74,0.0003863,10,"2026-01-16T08:54:57.419",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155674,1768553697428,-500.0,0.0003863,10,"2026-01-16T08:54:57.428",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155675,1768553697438,-532.31212905,0.0003863,10,"2026-01-16T08:54:57.438",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155676,1768553697447,-187.30809612,0.0003863,10,"2026-01-16T08:54:57.447",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155677,1768553697456,-754.4,0.0003863,10,"2026-01-16T08:54:57.456",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155678,1768553697465,-500.0,0.0003863,10,"2026-01-16T08:54:57.465",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155679,1768553697474,-737.5,0.0003863,10,"2026-01-16T08:54:57.474",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155680,1768553697483,-625.2,0.0003863,10,"2026-01-16T08:54:57.483",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155681,1768553697492,-641.84,0.0003863,10,"2026-01-16T08:54:57.492",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155682,1768553697502,-610.78,0.0003863,10,"2026-01-16T08:54:57.502",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155683,1768553697511,-544.89,0.0003863,10,"2026-01-16T08:54:57.511",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155684,1768553697521,-523.76,0.0003863,10,"2026-01-16T08:54:57.521",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155685,1768553697533,-637.87,0.0003863,10,"2026-01-16T08:54:57.533",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155686,1768553697543,-500.0,0.0003863,10,"2026-01-16T08:54:57.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155687,1768553697553,-500.0,0.0003863,10,"2026-01-16T08:54:57.553",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155688,1768553697565,-551.65,0.0003863,10,"2026-01-16T08:54:57.565",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155689,1768553697575,-500.0,0.0003863,10,"2026-01-16T08:54:57.575",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155690,1768553697584,-1594.08,0.0003863,10,"2026-01-16T08:54:57.584",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155691,1768553697594,-304.91385142,0.0003863,10,"2026-01-16T08:54:57.594",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155692,1768553697604,-500.0,0.0003863,10,"2026-01-16T08:54:57.604",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155693,1768553697613,-648.55115231,0.0003863,10,"2026-01-16T08:54:57.613",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155694,1768553697622,-500.0,0.0003863,10,"2026-01-16T08:54:57.622",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155695,1768553697633,-796.44,0.0003863,10,"2026-01-16T08:54:57.633",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155696,1768553697643,-500.0,0.0003863,10,"2026-01-16T08:54:57.643",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155697,1768553697653,-500.0,0.0003863,10,"2026-01-16T08:54:57.653",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155698,1768553697662,-1146.06,0.0003863,10,"2026-01-16T08:54:57.662",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155699,1768553697671,-567.16,0.0003863,10,"2026-01-16T08:54:57.671",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155700,1768553697680,-500.0,0.0003863,10,"2026-01-16T08:54:57.680",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155701,1768553697690,-522.75,0.0003863,10,"2026-01-16T08:54:57.690",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155702,1768553697699,-517.33,0.0003863,10,"2026-01-16T08:54:57.699",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155703,1768553697708,-500.0,0.0003863,10,"2026-01-16T08:54:57.708",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155704,1768553697717,-500.0,0.0003863,10,"2026-01-16T08:54:57.717",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155705,1768553697727,-500.0,0.0003863,10,"2026-01-16T08:54:57.727",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155706,1768553697736,-751.2,0.0003863,10,"2026-01-16T08:54:57.736",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155707,1768553697746,-500.0,0.0003863,10,"2026-01-16T08:54:57.746",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155708,1768553697756,-662.29,0.0003863,10,"2026-01-16T08:54:57.756",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155709,1768553697765,-669.08,0.0003863,10,"2026-01-16T08:54:57.765",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155710,1768553697775,-500.0,0.0003863,10,"2026-01-16T08:54:57.775",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155711,1768553697784,-677.54,0.0003863,10,"2026-01-16T08:54:57.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155712,1768553697794,-1168.86,0.0003863,10,"2026-01-16T08:54:57.794",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155713,1768553697803,-1117.06,0.0003863,10,"2026-01-16T08:54:57.803",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155714,1768553697812,-1648.88,0.0003863,10,"2026-01-16T08:54:57.812",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155715,1768553697822,-636.52,0.0003863,10,"2026-01-16T08:54:57.822",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155716,1768553697831,-636.43,0.0003863,10,"2026-01-16T08:54:57.831",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155717,1768553697840,-575.94,0.0003863,10,"2026-01-16T08:54:57.840",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155718,1768553697850,-716.91,0.0003863,10,"2026-01-16T08:54:57.850",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155719,1768553697859,-876.77,0.0003863,10,"2026-01-16T08:54:57.859",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155720,1768553697868,-500.0,0.0003863,10,"2026-01-16T08:54:57.868",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155721,1768553697878,-276.40809616,0.0003863,10,"2026-01-16T08:54:57.878",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155722,1768553697887,-500.0,0.0003863,10,"2026-01-16T08:54:57.887",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155723,1768553697897,-990.78,0.0003863,10,"2026-01-16T08:54:57.897",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155724,1768553697908,-541.15,0.0003863,10,"2026-01-16T08:54:57.908",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155725,1768553697918,-1150.93,0.0003863,10,"2026-01-16T08:54:57.918",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155726,1768553697928,-909.88,0.0003863,10,"2026-01-16T08:54:57.928",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155727,1768553697937,-500.0,0.0003863,10,"2026-01-16T08:54:57.937",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155728,1768553697946,-903.48,0.0003863,10,"2026-01-16T08:54:57.946",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155729,1768553697955,-527.48,0.0003863,10,"2026-01-16T08:54:57.955",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155730,1768553697965,-500.0,0.0003863,10,"2026-01-16T08:54:57.965",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155731,1768553697975,-744.14,0.0003863,10,"2026-01-16T08:54:57.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155732,1768553697984,-507.96,0.0003863,10,"2026-01-16T08:54:57.984",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155733,1768553697995,-662.66,0.0003863,10,"2026-01-16T08:54:57.995",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155734,1768553698005,-690.13,0.0003863,10,"2026-01-16T08:54:58.005",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155735,1768553698014,-519.9,0.0003863,10,"2026-01-16T08:54:58.014",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155736,1768553698025,-1521.24,0.0003863,10,"2026-01-16T08:54:58.025",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155737,1768553698035,-823.6,0.0003863,10,"2026-01-16T08:54:58.035",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155738,1768553698046,-500.0,0.0003863,10,"2026-01-16T08:54:58.046",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155739,1768553698056,-500.0,0.0003863,10,"2026-01-16T08:54:58.056",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155740,1768553698066,-1331.43,0.0003863,10,"2026-01-16T08:54:58.066",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155741,1768553698076,-732.95,0.0003863,10,"2026-01-16T08:54:58.076",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155742,1768553698086,-1326.59,0.0003863,10,"2026-01-16T08:54:58.086",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155743,1768553698095,-1280.38,0.0003863,10,"2026-01-16T08:54:58.095",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155744,1768553698104,-500.0,0.0003863,10,"2026-01-16T08:54:58.104",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155745,1768553698113,-791.99,0.0003863,10,"2026-01-16T08:54:58.113",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155746,1768553698123,-500.0,0.0003863,10,"2026-01-16T08:54:58.123",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155747,1768553698133,-512.72,0.0003863,10,"2026-01-16T08:54:58.133",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155748,1768553698143,-979.74,0.0003863,10,"2026-01-16T08:54:58.143",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155749,1768553698152,-500.0,0.0003863,10,"2026-01-16T08:54:58.152",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155750,1768553698162,-644.37,0.0003863,10,"2026-01-16T08:54:58.162",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155751,1768553698172,-577.2,0.0003863,10,"2026-01-16T08:54:58.172",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155752,1768553698183,-970.71,0.0003863,10,"2026-01-16T08:54:58.183",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155753,1768553698196,-570.0,0.0003863,10,"2026-01-16T08:54:58.196",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155754,1768553698206,-500.0,0.0003863,10,"2026-01-16T08:54:58.206",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155755,1768553698216,-500.0,0.0003863,10,"2026-01-16T08:54:58.216",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155756,1768553698225,-751.52,0.0003863,10,"2026-01-16T08:54:58.225",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155757,1768553698235,-1015.29,0.0003863,10,"2026-01-16T08:54:58.235",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155758,1768553698245,-383.81405264,0.0003863,10,"2026-01-16T08:54:58.245",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155759,1768553698256,-685.85,0.0003863,10,"2026-01-16T08:54:58.256",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155760,1768553698266,-518.25,0.0003863,10,"2026-01-16T08:54:58.266",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155761,1768553698275,-612.29,0.0003863,10,"2026-01-16T08:54:58.275",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155762,1768553698284,-500.0,0.0003863,10,"2026-01-16T08:54:58.284",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155763,1768553698294,-500.0,0.0003863,10,"2026-01-16T08:54:58.294",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155764,1768553698303,-806.51,0.0003863,10,"2026-01-16T08:54:58.303",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155765,1768553698312,-500.0,0.0003863,10,"2026-01-16T08:54:58.312",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155766,1768553698321,-500.0,0.0003863,10,"2026-01-16T08:54:58.321",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155767,1768553698331,-695.39,0.0003863,10,"2026-01-16T08:54:58.331",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155768,1768553698340,-607.83,0.0003863,10,"2026-01-16T08:54:58.340",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155769,1768553698349,-549.65,0.0003863,10,"2026-01-16T08:54:58.349",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155770,1768553698358,-500.0,0.0003863,10,"2026-01-16T08:54:58.358",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155771,1768553698368,-1220.06,0.0003863,10,"2026-01-16T08:54:58.368",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155772,1768553698377,-1662.06,0.0003863,10,"2026-01-16T08:54:58.377",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155773,1768553698387,-611.2923833,0.0003863,10,"2026-01-16T08:54:58.387",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155774,1768553698397,-500.0,0.0003863,10,"2026-01-16T08:54:58.397",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155775,1768553698406,-1639.22,0.0003863,10,"2026-01-16T08:54:58.406",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155776,1768553698419,-500.0,0.0003863,10,"2026-01-16T08:54:58.419",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155777,1768553698429,-500.0,0.0003863,10,"2026-01-16T08:54:58.429",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155778,1768553698440,-908.6,0.0003863,10,"2026-01-16T08:54:58.440",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155779,1768553698450,-500.0,0.0003863,10,"2026-01-16T08:54:58.450",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155780,1768553698459,-1617.91,0.0003863,10,"2026-01-16T08:54:58.459",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155781,1768553698468,-500.0,0.0003863,10,"2026-01-16T08:54:58.468",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155782,1768553698477,-1143.12,0.0003863,10,"2026-01-16T08:54:58.477",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155783,1768553698486,-816.75,0.0003863,10,"2026-01-16T08:54:58.486",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155784,1768553698495,-500.0,0.0003863,10,"2026-01-16T08:54:58.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155785,1768553698505,-500.0,0.0003863,10,"2026-01-16T08:54:58.505",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155786,1768553698515,-500.0,0.0003863,10,"2026-01-16T08:54:58.515",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155787,1768553698524,-716.45,0.0003863,10,"2026-01-16T08:54:58.524",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155788,1768553698534,-500.0,0.0003863,10,"2026-01-16T08:54:58.534",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155789,1768553698543,-1027.78,0.0003863,10,"2026-01-16T08:54:58.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155790,1768553698553,-885.26,0.0003863,10,"2026-01-16T08:54:58.553",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155791,1768553698567,-500.0,0.0003863,10,"2026-01-16T08:54:58.567",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155792,1768553698576,-678.11,0.0003863,10,"2026-01-16T08:54:58.576",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155793,1768553698586,-1096.77,0.0003863,10,"2026-01-16T08:54:58.586",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155794,1768553698596,-681.79,0.0003863,10,"2026-01-16T08:54:58.596",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155795,1768553698607,-702.08,0.0003863,10,"2026-01-16T08:54:58.607",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155796,1768553698616,-1477.47,0.0003863,10,"2026-01-16T08:54:58.616",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155797,1768553698626,-500.0,0.0003863,10,"2026-01-16T08:54:58.626",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155798,1768553698637,-500.0,0.0003863,10,"2026-01-16T08:54:58.637",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155799,1768553698646,-989.99,0.0003863,10,"2026-01-16T08:54:58.646",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155800,1768553698656,-676.3,0.0003863,10,"2026-01-16T08:54:58.656",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155801,1768553698666,-500.0,0.0003863,10,"2026-01-16T08:54:58.666",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155802,1768553698675,-500.0,0.0003863,10,"2026-01-16T08:54:58.675",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155803,1768553698686,-500.0,0.0003863,10,"2026-01-16T08:54:58.686",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155804,1768553698696,-912.84,0.0003863,10,"2026-01-16T08:54:58.696",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155805,1768553698706,-807.54,0.0003863,10,"2026-01-16T08:54:58.706",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155806,1768553698720,-500.0,0.0003863,10,"2026-01-16T08:54:58.720",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155807,1768553698730,-591.47,0.0003863,10,"2026-01-16T08:54:58.730",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155808,1768553698742,-500.0,0.0003863,10,"2026-01-16T08:54:58.742",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155809,1768553698753,-1293.68,0.0003863,10,"2026-01-16T08:54:58.753",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155810,1768553698762,-500.0,0.0003863,10,"2026-01-16T08:54:58.762",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155811,1768553698772,-500.0,0.0003863,10,"2026-01-16T08:54:58.772",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155812,1768553698782,-500.0,0.0003863,10,"2026-01-16T08:54:58.782",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155813,1768553698791,-618.86,0.0003863,10,"2026-01-16T08:54:58.791",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155814,1768553698800,-834.67,0.0003863,10,"2026-01-16T08:54:58.800",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155815,1768553698810,-500.0,0.0003863,10,"2026-01-16T08:54:58.810",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155816,1768553698819,-500.0,0.0003863,10,"2026-01-16T08:54:58.819",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155817,1768553698829,-4949.68,0.0003863,10,"2026-01-16T08:54:58.829",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155818,1768553698838,-1730.65,0.0003863,10,"2026-01-16T08:54:58.838",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155819,1768553698848,-500.46,0.0003863,10,"2026-01-16T08:54:58.848",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155820,1768553698857,-930.98,0.0003863,10,"2026-01-16T08:54:58.857",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155821,1768553698867,-875.62,0.0003863,10,"2026-01-16T08:54:58.867",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155822,1768553698878,-500.0,0.0003863,10,"2026-01-16T08:54:58.878",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155823,1768553698888,-500.0,0.0003863,10,"2026-01-16T08:54:58.888",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155824,1768553698898,-500.0,0.0003863,10,"2026-01-16T08:54:58.898",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155825,1768553698907,-1041.0,0.0003863,10,"2026-01-16T08:54:58.907",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155826,1768553698917,-500.0,0.0003863,10,"2026-01-16T08:54:58.917",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155827,1768553698926,-1262.31,0.0003863,10,"2026-01-16T08:54:58.926",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155828,1768553698935,-524.92,0.0003863,10,"2026-01-16T08:54:58.935",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155829,1768553698945,-591.83,0.0003863,10,"2026-01-16T08:54:58.945",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155830,1768553698954,-614.68,0.0003863,10,"2026-01-16T08:54:58.954",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155831,1768553698964,-500.0,0.0003863,10,"2026-01-16T08:54:58.964",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155832,1768553698974,-790.99,0.0003863,10,"2026-01-16T08:54:58.974",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155833,1768553698983,-1848.72,0.0003863,10,"2026-01-16T08:54:58.983",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155834,1768553698993,-500.0,0.0003863,10,"2026-01-16T08:54:58.993",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155835,1768553699002,-500.0,0.0003863,10,"2026-01-16T08:54:59.002",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155836,1768553699011,-353.65,0.0003863,2,"2026-01-16T08:54:59.011",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155837,1768553699021,-1044.21,0.0003863,10,"2026-01-16T08:54:59.021",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155838,1768553699031,-500.0,0.0003863,10,"2026-01-16T08:54:59.031",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155839,1768553699040,-500.0,0.0003863,10,"2026-01-16T08:54:59.040",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155840,1768553699050,-1947.44,0.0003863,10,"2026-01-16T08:54:59.050",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155841,1768553699059,-629.32,0.0003863,10,"2026-01-16T08:54:59.059",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155842,1768553699069,-1553.42,0.0003863,10,"2026-01-16T08:54:59.069",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155843,1768553699078,-1024.82,0.0003863,10,"2026-01-16T08:54:59.078",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155844,1768553699088,-875.71,0.0003863,10,"2026-01-16T08:54:59.088",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155845,1768553699097,-795.66,0.0003863,10,"2026-01-16T08:54:59.097",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155846,1768553699107,-1036.49,0.0003863,10,"2026-01-16T08:54:59.107",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155847,1768553699117,-1013.98,0.0003863,10,"2026-01-16T08:54:59.117",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155848,1768553699127,-562.25,0.0003863,10,"2026-01-16T08:54:59.127",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155849,1768553699137,-548.64,0.0003863,10,"2026-01-16T08:54:59.137",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155850,1768553699146,-1422.5,0.0003863,10,"2026-01-16T08:54:59.146",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155851,1768553699155,-543.96,0.0003863,10,"2026-01-16T08:54:59.155",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155852,1768553699164,-1126.68,0.0003863,10,"2026-01-16T08:54:59.164",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155853,1768553699174,-2121.76,0.0003863,10,"2026-01-16T08:54:59.174",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155854,1768553699184,-1905.23,0.0003863,10,"2026-01-16T08:54:59.184",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155855,1768553699193,-532.76,0.0003863,10,"2026-01-16T08:54:59.193",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155856,1768553699202,-502.52,0.0003863,10,"2026-01-16T08:54:59.202",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155857,1768553699212,-500.0,0.0003863,10,"2026-01-16T08:54:59.212",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155858,1768553699221,-500.0,0.0003863,10,"2026-01-16T08:54:59.221",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155859,1768553699231,-540.07,0.0003863,10,"2026-01-16T08:54:59.231",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155860,1768553699239,-1016.35,0.0003863,10,"2026-01-16T08:54:59.239",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155861,1768553699248,-5056.94,0.0003863,10,"2026-01-16T08:54:59.248",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155862,1768553699257,-592.16,0.0003863,10,"2026-01-16T08:54:59.257",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155863,1768553699266,-889.56,0.0003863,10,"2026-01-16T08:54:59.266",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155864,1768553699275,-500.0,0.0003863,10,"2026-01-16T08:54:59.275",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155865,1768553699284,-500.0,0.0003863,10,"2026-01-16T08:54:59.284",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155866,1768553699293,-1150.45,0.0003863,10,"2026-01-16T08:54:59.293",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155867,1768553699303,-1345.33,0.0003863,10,"2026-01-16T08:54:59.303",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155868,1768553699312,-648.45,0.0003863,10,"2026-01-16T08:54:59.312",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155869,1768553699321,-1052.14,0.0003863,10,"2026-01-16T08:54:59.321",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155870,1768553699330,-990.43,0.0003863,10,"2026-01-16T08:54:59.330",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155871,1768553699339,-500.0,0.0003863,10,"2026-01-16T08:54:59.339",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155872,1768553699348,-877.08,0.0003863,10,"2026-01-16T08:54:59.348",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155873,1768553699357,-1245.81,0.0003863,10,"2026-01-16T08:54:59.357",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155874,1768553699367,-1029.8,0.0003863,10,"2026-01-16T08:54:59.367",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155875,1768553699376,-665.86,0.0003863,10,"2026-01-16T08:54:59.376",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155876,1768553699385,-1298.7,0.0003863,10,"2026-01-16T08:54:59.385",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155877,1768553699395,-581.72,0.0003863,10,"2026-01-16T08:54:59.395",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155878,1768553699404,-850.69,0.0003863,10,"2026-01-16T08:54:59.404",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155879,1768553699414,-995.5,0.0003863,10,"2026-01-16T08:54:59.414",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155880,1768553699423,-1075.5,0.0003863,10,"2026-01-16T08:54:59.423",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155881,1768553699432,-500.0,0.0003863,10,"2026-01-16T08:54:59.432",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155882,1768553699441,-519.23,0.0003863,10,"2026-01-16T08:54:59.441",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155883,1768553699450,-529.03,0.0003863,10,"2026-01-16T08:54:59.450",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155884,1768553699461,-716.08,0.0003863,10,"2026-01-16T08:54:59.461",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155885,1768553699470,-500.0,0.0003863,10,"2026-01-16T08:54:59.470",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155886,1768553699480,-1363.31,0.0003863,10,"2026-01-16T08:54:59.480",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155887,1768553699490,-598.71,0.0003863,10,"2026-01-16T08:54:59.490",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155888,1768553699499,-1221.02,0.0003863,10,"2026-01-16T08:54:59.499",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155889,1768553699509,-1064.34,0.0003863,10,"2026-01-16T08:54:59.509",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155890,1768553699518,-823.04,0.0003863,10,"2026-01-16T08:54:59.518",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155891,1768553699528,-500.0,0.0003863,10,"2026-01-16T08:54:59.528",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155892,1768553699537,-2853.19,0.0003863,10,"2026-01-16T08:54:59.537",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155893,1768553699546,-500.0,0.0003863,10,"2026-01-16T08:54:59.546",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155894,1768553699556,-549.28,0.0003863,10,"2026-01-16T08:54:59.556",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155895,1768553699567,-913.43,0.0003863,10,"2026-01-16T08:54:59.567",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155896,1768553699576,-591.9,0.0003863,10,"2026-01-16T08:54:59.576",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155897,1768553699587,-500.0,0.0003863,10,"2026-01-16T08:54:59.587",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155898,1768553699598,-500.0,0.0003863,10,"2026-01-16T08:54:59.598",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155899,1768553699607,-2393.97,0.0003863,10,"2026-01-16T08:54:59.607",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155900,1768553699618,-500.0,0.0003863,10,"2026-01-16T08:54:59.618",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155901,1768553699632,-2257.21,0.0003863,10,"2026-01-16T08:54:59.632",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155902,1768553699643,-589.47,0.0003863,10,"2026-01-16T08:54:59.643",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155903,1768553699653,-805.83,0.0003863,10,"2026-01-16T08:54:59.653",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155904,1768553699663,-546.1,0.0003863,10,"2026-01-16T08:54:59.663",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155905,1768553699672,-500.0,0.0003863,10,"2026-01-16T08:54:59.672",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155906,1768553699683,-1412.18,0.0003863,10,"2026-01-16T08:54:59.683",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155907,1768553699692,-500.0,0.0003863,10,"2026-01-16T08:54:59.692",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155908,1768553699701,-500.0,0.0003863,10,"2026-01-16T08:54:59.701",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155909,1768553699710,-500.0,0.0003863,10,"2026-01-16T08:54:59.710",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155910,1768553699946,-712.99,0.0003863,10,"2026-01-16T08:54:59.946",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155911,1768553699958,-661.07,0.0003863,10,"2026-01-16T08:54:59.958",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155912,1768553699968,-732.11,0.0003863,10,"2026-01-16T08:54:59.968",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155913,1768553699978,-693.86,0.0003863,10,"2026-01-16T08:54:59.978",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155914,1768553699987,-1182.17,0.0003863,10,"2026-01-16T08:54:59.987",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155915,1768553699997,-713.12,0.0003863,10,"2026-01-16T08:54:59.997",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155916,1768553700006,-652.47,0.0003863,10,"2026-01-16T08:55:00.006",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155917,1768553700015,-714.22,0.0003863,10,"2026-01-16T08:55:00.015",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155918,1768553700024,-652.5,0.0003863,10,"2026-01-16T08:55:00.024",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155919,1768553700034,-1245.62,0.0003863,10,"2026-01-16T08:55:00.034",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155920,1768553700043,-500.0,0.0003863,10,"2026-01-16T08:55:00.043",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155921,1768553700052,-500.0,0.0003863,10,"2026-01-16T08:55:00.052",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155922,1768553700062,-1497.09,0.0003863,10,"2026-01-16T08:55:00.062",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155923,1768553700072,-1210.4,0.0003863,10,"2026-01-16T08:55:00.072",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155924,1768553700081,-1212.59,0.0003863,10,"2026-01-16T08:55:00.081",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155925,1768553700090,-941.66,0.0003863,10,"2026-01-16T08:55:00.090",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155926,1768553700100,-1223.9,0.0003863,10,"2026-01-16T08:55:00.100",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155927,1768553700109,-500.0,0.0003863,10,"2026-01-16T08:55:00.109",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155928,1768553700119,-1292.5,0.0003863,10,"2026-01-16T08:55:00.119",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155929,1768553700128,-1141.45,0.0003863,10,"2026-01-16T08:55:00.128",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155930,1768553700137,-885.86,0.0003863,10,"2026-01-16T08:55:00.137",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155931,1768553700146,-520.6,0.0003863,10,"2026-01-16T08:55:00.146",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155932,1768553700155,-3901.38,0.0003863,10,"2026-01-16T08:55:00.155",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155933,1768553700164,-532.57,0.0003863,10,"2026-01-16T08:55:00.164",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155934,1768553700173,-1219.5,0.0003863,10,"2026-01-16T08:55:00.173",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155935,1768553700183,-2909.8,0.0003863,10,"2026-01-16T08:55:00.183",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155936,1768553700192,-858.87,0.0003863,10,"2026-01-16T08:55:00.192",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155937,1768553700201,-500.0,0.0003863,10,"2026-01-16T08:55:00.201",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155938,1768553700210,-544.68,0.0003863,10,"2026-01-16T08:55:00.210",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155939,1768553700220,-993.01,0.0003863,10,"2026-01-16T08:55:00.220",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155940,1768553700230,-332.84917423,0.0003863,10,"2026-01-16T08:55:00.230",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155941,1768553700240,-1760.07,0.0003863,10,"2026-01-16T08:55:00.240",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155942,1768553700249,-553.74,0.0003863,10,"2026-01-16T08:55:00.249",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155943,1768553700258,-1228.85,0.0003863,10,"2026-01-16T08:55:00.258",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155944,1768553700267,-500.0,0.0003863,10,"2026-01-16T08:55:00.267",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155945,1768553700276,-1541.19,0.0003863,10,"2026-01-16T08:55:00.276",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155946,1768553700285,-1004.55,0.0003863,10,"2026-01-16T08:55:00.285",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155947,1768553700294,-599.03,0.0003863,10,"2026-01-16T08:55:00.294",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155948,1768553700303,-1256.3,0.0003863,10,"2026-01-16T08:55:00.303",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155949,1768553700312,-722.08,0.0003863,10,"2026-01-16T08:55:00.312",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155950,1768553700326,-1627.41,0.0003863,10,"2026-01-16T08:55:00.326",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155951,1768553700335,-999.49,0.0003863,10,"2026-01-16T08:55:00.335",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155952,1768553700344,-1143.9,0.0003863,10,"2026-01-16T08:55:00.344",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155953,1768553700353,-1224.65,0.0003863,10,"2026-01-16T08:55:00.353",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155954,1768553700362,-560.6,0.0003863,10,"2026-01-16T08:55:00.362",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155955,1768553700372,-1155.7,0.0003863,10,"2026-01-16T08:55:00.372",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155956,1768553700381,-500.0,0.0003863,10,"2026-01-16T08:55:00.381",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155957,1768553700391,-614.31,0.0003863,10,"2026-01-16T08:55:00.391",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155958,1768553700400,-2192.51,0.0003863,10,"2026-01-16T08:55:00.400",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155959,1768553700410,-637.11,0.0003863,10,"2026-01-16T08:55:00.410",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155960,1768553700419,-2225.78,0.0003863,10,"2026-01-16T08:55:00.419",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155961,1768553700428,-500.0,0.0003863,10,"2026-01-16T08:55:00.428",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155962,1768553700438,-758.24,0.0003863,10,"2026-01-16T08:55:00.438",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155963,1768553700447,-2013.58,0.0003863,10,"2026-01-16T08:55:00.447",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155964,1768553700457,-2864.87,0.0003863,10,"2026-01-16T08:55:00.457",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155965,1768553700467,-808.72,0.0003863,10,"2026-01-16T08:55:00.467",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155966,1768553700476,-1567.87,0.0003863,10,"2026-01-16T08:55:00.476",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155967,1768553700485,-518.17,0.0003863,10,"2026-01-16T08:55:00.485",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155968,1768553700494,-1811.28,0.0003863,10,"2026-01-16T08:55:00.494",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155969,1768553700503,-558.81,0.0003863,10,"2026-01-16T08:55:00.503",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155970,1768553700513,-1071.23,0.0003863,10,"2026-01-16T08:55:00.513",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155971,1768553700522,-659.01,0.0003863,10,"2026-01-16T08:55:00.522",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155972,1768553700531,-866.89,0.0003863,10,"2026-01-16T08:55:00.531",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155973,1768553700540,-1032.65,0.0003863,10,"2026-01-16T08:55:00.540",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155974,1768553700549,-759.31,0.0003863,10,"2026-01-16T08:55:00.549",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155975,1768553700560,-637.41,0.0003863,10,"2026-01-16T08:55:00.560",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155976,1768553700569,-1020.76,0.0003863,10,"2026-01-16T08:55:00.569",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155977,1768553700578,-1128.16,0.0003863,10,"2026-01-16T08:55:00.578",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155978,1768553700587,-547.39,0.0003863,10,"2026-01-16T08:55:00.587",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155979,1768553700596,-7210.62,0.0003863,10,"2026-01-16T08:55:00.596",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155980,1768553700606,-5211.07,0.0003863,10,"2026-01-16T08:55:00.606",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155981,1768553700615,-1681.96,0.0003863,10,"2026-01-16T08:55:00.615",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155982,1768553700624,-729.24,0.0003863,10,"2026-01-16T08:55:00.624",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155983,1768553700636,-500.0,0.0003863,10,"2026-01-16T08:55:00.636",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155984,1768553700645,-5144.07,0.0003863,10,"2026-01-16T08:55:00.645",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155985,1768553700654,-1064.3,0.0003863,10,"2026-01-16T08:55:00.654",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155986,1768553700663,-521.48,0.0003863,10,"2026-01-16T08:55:00.663",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155987,1768553700672,-532.27,0.0003863,10,"2026-01-16T08:55:00.672",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155988,1768553700681,-1000.95,0.0003863,10,"2026-01-16T08:55:00.681",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155989,1768553700690,-1000.0,0.0003863,10,"2026-01-16T08:55:00.690",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155990,1768553700700,-672.3,0.0003863,10,"2026-01-16T08:55:00.700",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155991,1768553700709,-2351.16,0.0003863,10,"2026-01-16T08:55:00.709",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155992,1768553700718,-679.92,0.0003863,10,"2026-01-16T08:55:00.718",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155993,1768553700727,-642.7,0.0003863,10,"2026-01-16T08:55:00.727",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155994,1768553700736,-1048.19,0.0003863,10,"2026-01-16T08:55:00.736",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155995,1768553700745,-167.97927804,0.0003863,10,"2026-01-16T08:55:00.745",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155996,1768553700755,-2044.82,0.0003863,10,"2026-01-16T08:55:00.755",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155997,1768553700766,-500.0,0.0003863,10,"2026-01-16T08:55:00.766",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155998,1768553700775,-735.56,0.0003863,10,"2026-01-16T08:55:00.775",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402155999,1768553700784,-804.46,0.0003863,10,"2026-01-16T08:55:00.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156000,1768553700793,-500.0,0.0003863,10,"2026-01-16T08:55:00.793",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156001,1768553700803,-793.57,0.0003863,10,"2026-01-16T08:55:00.803",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156002,1768553700813,-483.56039472,0.0003863,10,"2026-01-16T08:55:00.813",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156003,1768553700823,-2221.23,0.0003863,10,"2026-01-16T08:55:00.823",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156004,1768553700832,-1159.07,0.0003863,10,"2026-01-16T08:55:00.832",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156005,1768553700841,-580.85,0.0003863,10,"2026-01-16T08:55:00.841",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156006,1768553700851,-941.49,0.0003863,10,"2026-01-16T08:55:00.851",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156007,1768553700861,-599.94,0.0003863,10,"2026-01-16T08:55:00.861",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156008,1768553700871,-677.99,0.0003863,10,"2026-01-16T08:55:00.871",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156009,1768553700881,-500.0,0.0003863,10,"2026-01-16T08:55:00.881",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156010,1768553700893,-1202.41,0.0003863,10,"2026-01-16T08:55:00.893",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156011,1768553700903,-2033.16,0.0003863,10,"2026-01-16T08:55:00.903",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156012,1768553700913,-2114.42,0.0003863,10,"2026-01-16T08:55:00.913",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156013,1768553700924,-1524.13,0.0003863,10,"2026-01-16T08:55:00.924",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156014,1768553700934,-953.55,0.0003863,10,"2026-01-16T08:55:00.934",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156015,1768553700944,-1013.89,0.0003863,10,"2026-01-16T08:55:00.944",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156016,1768553700953,-556.39,0.0003863,10,"2026-01-16T08:55:00.953",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156017,1768553700963,-287.19443595,0.0003863,10,"2026-01-16T08:55:00.963",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156018,1768553700972,-1302.19,0.0003863,10,"2026-01-16T08:55:00.972",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156019,1768553700982,-593.7,0.0003863,10,"2026-01-16T08:55:00.982",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156020,1768553700991,-859.25,0.0003863,10,"2026-01-16T08:55:00.991",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156021,1768553701001,-623.79,0.0003863,10,"2026-01-16T08:55:01.001",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156022,1768553701011,-1282.3,0.0003863,10,"2026-01-16T08:55:01.011",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156023,1768553701023,-500.0,0.0003863,10,"2026-01-16T08:55:01.023",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156024,1768553701033,-500.0,0.0003863,10,"2026-01-16T08:55:01.033",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156025,1768553701043,-500.0,0.0003863,10,"2026-01-16T08:55:01.043",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156026,1768553701054,-500.0,0.0003863,10,"2026-01-16T08:55:01.054",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156027,1768553701064,-606.36,0.0003863,10,"2026-01-16T08:55:01.064",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156028,1768553701074,-1084.77,0.0003863,10,"2026-01-16T08:55:01.074",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156029,1768553701083,-781.44,0.0003863,10,"2026-01-16T08:55:01.083",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156030,1768553701093,-616.11,0.0003863,10,"2026-01-16T08:55:01.093",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156031,1768553701102,-500.0,0.0003863,10,"2026-01-16T08:55:01.102",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156032,1768553701111,-907.52,0.0003863,10,"2026-01-16T08:55:01.111",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156033,1768553701121,-731.99,0.0003863,10,"2026-01-16T08:55:01.121",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156034,1768553701131,-849.36,0.0003863,10,"2026-01-16T08:55:01.131",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156035,1768553701142,-500.0,0.0003863,10,"2026-01-16T08:55:01.142",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156036,1768553701152,-643.32,0.0003863,10,"2026-01-16T08:55:01.152",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156037,1768553701161,-1477.23,0.0003863,10,"2026-01-16T08:55:01.161",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156038,1768553701170,-500.0,0.0003863,10,"2026-01-16T08:55:01.170",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156039,1768553701179,-823.29,0.0003863,10,"2026-01-16T08:55:01.179",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156040,1768553701189,-802.79,0.0003863,10,"2026-01-16T08:55:01.189",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156041,1768553701198,-725.02,0.0003863,10,"2026-01-16T08:55:01.198",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156042,1768553701207,-1029.59,0.0003863,10,"2026-01-16T08:55:01.207",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156043,1768553701217,-2502.55,0.0003863,10,"2026-01-16T08:55:01.217",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156044,1768553701226,-713.0,0.0003863,10,"2026-01-16T08:55:01.226",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156045,1768553701235,-1172.78,0.0003863,10,"2026-01-16T08:55:01.235",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156046,1768553701245,-1013.39,0.0003863,10,"2026-01-16T08:55:01.245",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156047,1768553701254,-500.0,0.0003863,10,"2026-01-16T08:55:01.254",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156048,1768553701263,-764.71,0.0003863,10,"2026-01-16T08:55:01.263",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156049,1768553701272,-761.36,0.0003863,10,"2026-01-16T08:55:01.272",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156050,1768553701282,-4884.35,0.0003863,10,"2026-01-16T08:55:01.282",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156051,1768553701291,-629.83,0.0003863,10,"2026-01-16T08:55:01.291",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156052,1768553701300,-704.6,0.0003863,10,"2026-01-16T08:55:01.300",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156053,1768553701310,-1262.69,0.0003863,10,"2026-01-16T08:55:01.310",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156054,1768553701319,-1064.4,0.0003863,10,"2026-01-16T08:55:01.319",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156055,1768553701328,-500.0,0.0003863,10,"2026-01-16T08:55:01.328",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156056,1768553701338,-564.83,0.0003863,10,"2026-01-16T08:55:01.338",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156057,1768553701347,-1260.28,0.0003863,10,"2026-01-16T08:55:01.347",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156058,1768553701356,-662.32,0.0003863,10,"2026-01-16T08:55:01.356",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156059,1768553701365,-1785.36,0.0003863,10,"2026-01-16T08:55:01.365",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156060,1768553701385,-1338.09,0.0003863,10,"2026-01-16T08:55:01.385",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156061,1768553701400,-500.0,0.0003863,10,"2026-01-16T08:55:01.400",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156062,1768553701410,-750.48,0.0003863,10,"2026-01-16T08:55:01.410",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156063,1768553701420,-500.0,0.0003863,10,"2026-01-16T08:55:01.420",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156064,1768553701429,-897.64,0.0003863,10,"2026-01-16T08:55:01.429",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156065,1768553701440,-500.0,0.0003863,7,"2026-01-16T08:55:01.440",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156066,1768553701451,-500.0,0.0003863,10,"2026-01-16T08:55:01.451",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156067,1768553701462,-591.5,0.0003863,10,"2026-01-16T08:55:01.462",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156068,1768553701483,-500.0,0.0003863,10,"2026-01-16T08:55:01.483",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156069,1768553701506,-1018.43,0.0003863,10,"2026-01-16T08:55:01.506",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156070,1768553701526,-764.04,0.0003863,10,"2026-01-16T08:55:01.526",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156071,1768553701538,-747.98,0.0003863,10,"2026-01-16T08:55:01.538",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156072,1768553701550,-633.42071227,0.0003863,10,"2026-01-16T08:55:01.550",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156073,1768553701565,-500.0,0.0003863,10,"2026-01-16T08:55:01.565",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156074,1768553701584,-500.0,0.0003863,10,"2026-01-16T08:55:01.584",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156075,1768553701606,-505.41,0.0003863,10,"2026-01-16T08:55:01.606",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156076,1768553701629,-500.0,0.0003863,10,"2026-01-16T08:55:01.629",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156077,1768553701639,-500.0,0.0003863,10,"2026-01-16T08:55:01.639",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156078,1768553701651,-6302.12,0.0003863,10,"2026-01-16T08:55:01.651",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156079,1768553701662,-1736.72,0.0003863,10,"2026-01-16T08:55:01.662",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156080,1768553701673,-500.0,0.0003863,10,"2026-01-16T08:55:01.673",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156081,1768553701682,-500.0,0.0003863,10,"2026-01-16T08:55:01.682",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156082,1768553701692,-1002.58,0.0003863,10,"2026-01-16T08:55:01.692",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156083,1768553701704,-667.66,0.0003863,10,"2026-01-16T08:55:01.704",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156084,1768553701714,-500.0,0.0003863,10,"2026-01-16T08:55:01.714",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156085,1768553701724,-1041.6,0.0003863,10,"2026-01-16T08:55:01.724",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156086,1768553701735,-528.13,0.0003863,10,"2026-01-16T08:55:01.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156087,1768553701744,-848.85,0.0003863,10,"2026-01-16T08:55:01.744",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156088,1768553701755,-329.64468966,0.0003863,10,"2026-01-16T08:55:01.755",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156089,1768553701767,-389.17,0.0003863,10,"2026-01-16T08:55:01.767",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156090,1768553701778,-1353.3,0.0003863,10,"2026-01-16T08:55:01.778",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156091,1768553701798,-500.0,0.0003863,10,"2026-01-16T08:55:01.798",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156092,1768553701815,-1109.73,0.0003863,10,"2026-01-16T08:55:01.815",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156093,1768553701824,-500.0,0.0003863,10,"2026-01-16T08:55:01.824",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156094,1768553701835,-1021.74,0.0003863,10,"2026-01-16T08:55:01.835",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156095,1768553701845,-623.92,0.0003863,10,"2026-01-16T08:55:01.845",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156096,1768553701856,-737.24,0.0003863,10,"2026-01-16T08:55:01.856",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156097,1768553701867,-539.09,0.0003863,10,"2026-01-16T08:55:01.867",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156098,1768553701879,-935.75,0.0003863,10,"2026-01-16T08:55:01.879",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156099,1768553701889,-1333.16,0.0003863,10,"2026-01-16T08:55:01.889",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156100,1768553701899,-907.64,0.0003863,10,"2026-01-16T08:55:01.899",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156101,1768553701910,-535.61,0.0003863,10,"2026-01-16T08:55:01.910",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156102,1768553701921,-878.33,0.0003863,10,"2026-01-16T08:55:01.921",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156103,1768553701931,-664.49,0.0003863,10,"2026-01-16T08:55:01.931",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156104,1768553701944,-686.98,0.0003863,10,"2026-01-16T08:55:01.944",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156105,1768553701955,-500.0,0.0003863,10,"2026-01-16T08:55:01.955",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156106,1768553701965,-1173.84,0.0003863,10,"2026-01-16T08:55:01.965",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156107,1768553701975,-9836.18,0.0003863,10,"2026-01-16T08:55:01.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156108,1768553701984,-500.0,0.0003863,10,"2026-01-16T08:55:01.984",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156109,1768553701994,-500.0,0.0003863,10,"2026-01-16T08:55:01.994",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156110,1768553702004,-600.0,0.0003863,30,"2026-01-16T08:55:02.004",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156111,1768553702014,-238.90934185,0.00038643,7,"2026-01-16T08:55:02.014",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156112,1768553702024,-200.06159783,0.00038643,7,"2026-01-16T08:55:02.024",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156113,1768553702033,-162.8115885,0.00038643,7,"2026-01-16T08:55:02.033",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156114,1768553702043,-214.36344643,0.00038643,7,"2026-01-16T08:55:02.043",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156115,1768553702052,-203.67457519,0.00038643,7,"2026-01-16T08:55:02.052",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156116,1768553702063,-303.49476013,0.00038643,7,"2026-01-16T08:55:02.063",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156117,1768553702072,-167.99625046,0.00038643,7,"2026-01-16T08:55:02.072",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156118,1768553702082,-150.0,0.0003865,7,"2026-01-16T08:55:02.082",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156119,1768553702092,-434.83031154,0.00038664,5,"2026-01-16T08:55:02.092",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156120,1768553702101,-500.0,0.00038685,60,"2026-01-16T08:55:02.101",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156121,1768553702112,-238.90934185,0.000387,7,"2026-01-16T08:55:02.112",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156122,1768553702122,-200.06159783,0.000387,7,"2026-01-16T08:55:02.122",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156123,1768553702131,-162.8115885,0.000387,7,"2026-01-16T08:55:02.131",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156124,1768553702141,-214.36344643,0.000387,7,"2026-01-16T08:55:02.141",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156125,1768553702151,-203.67457519,0.000387,7,"2026-01-16T08:55:02.151",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156126,1768553702160,-303.49476013,0.000387,7,"2026-01-16T08:55:02.160",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156127,1768553702170,-167.99625046,0.000387,7,"2026-01-16T08:55:02.170",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156128,1768553702185,-500.0,0.000387,120,"2026-01-16T08:55:02.185",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156129,1768553702195,-150.0,0.00038704,7,"2026-01-16T08:55:02.195",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156130,1768553702204,-322.07272331,0.00038712,30,"2026-01-16T08:55:02.204",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156131,1768553702214,-150.0,0.00038722,7,"2026-01-16T08:55:02.214",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156132,1768553702223,-150.0,0.00038736,7,"2026-01-16T08:55:02.223",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156133,1768553702232,-300.0,0.00038738,2,"2026-01-16T08:55:02.232",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156134,1768553702243,-300.0,0.00038738,2,"2026-01-16T08:55:02.243",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156135,1768553702252,-300.0,0.00038738,2,"2026-01-16T08:55:02.252",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156136,1768553702261,-300.0,0.00038738,2,"2026-01-16T08:55:02.261",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156137,1768553702271,-300.0,0.00038738,2,"2026-01-16T08:55:02.271",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156138,1768553702281,-300.0,0.00038738,2,"2026-01-16T08:55:02.281",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156139,1768553702291,-300.0,0.00038738,2,"2026-01-16T08:55:02.291",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156140,1768553702301,-300.0,0.00038738,2,"2026-01-16T08:55:02.301",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156141,1768553702310,-330.80563593,0.00038738,2,"2026-01-16T08:55:02.310",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156142,1768553702319,-376.64563779,0.00038738,2,"2026-01-16T08:55:02.319",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156143,1768553702329,-300.0,0.00038738,2,"2026-01-16T08:55:02.329",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156144,1768553702338,-330.80563593,0.00038738,2,"2026-01-16T08:55:02.338",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156145,1768553702347,-300.0,0.00038738,2,"2026-01-16T08:55:02.347",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156146,1768553702357,-330.80563593,0.00038738,2,"2026-01-16T08:55:02.357",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156147,1768553702366,-300.0,0.00038738,2,"2026-01-16T08:55:02.366",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156148,1768553702375,-330.80563593,0.00038738,2,"2026-01-16T08:55:02.375",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156149,1768553702384,-300.0,0.00038738,2,"2026-01-16T08:55:02.384",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156150,1768553702394,-330.80563593,0.00038738,2,"2026-01-16T08:55:02.394",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156151,1768553702403,-300.0,0.00038738,2,"2026-01-16T08:55:02.403",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156152,1768553702413,-330.80563593,0.00038738,2,"2026-01-16T08:55:02.413",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156153,1768553702422,-330.80563593,0.00038738,2,"2026-01-16T08:55:02.422",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156154,1768553702431,-300.0,0.00038738,2,"2026-01-16T08:55:02.431",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156155,1768553702440,-330.80563593,0.00038738,2,"2026-01-16T08:55:02.440",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156156,1768553702449,-390.44915998,0.00038738,2,"2026-01-16T08:55:02.449",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156157,1768553702458,-330.80563593,0.00038738,2,"2026-01-16T08:55:02.458",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156158,1768553702468,-330.80563593,0.00038738,2,"2026-01-16T08:55:02.468",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156159,1768553702478,-330.80563593,0.00038738,2,"2026-01-16T08:55:02.478",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156160,1768553702487,-330.80563593,0.00038738,2,"2026-01-16T08:55:02.487",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156161,1768553702497,-330.80563593,0.00038738,2,"2026-01-16T08:55:02.497",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156162,1768553702506,-330.80563593,0.00038738,2,"2026-01-16T08:55:02.506",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156163,1768553702515,-330.80563593,0.00038738,2,"2026-01-16T08:55:02.515",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156164,1768553702526,-330.83223067,0.00038738,2,"2026-01-16T08:55:02.526",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156165,1768553702534,-330.77904119,0.00038738,2,"2026-01-16T08:55:02.534",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156166,1768553702543,-330.83223067,0.00038738,2,"2026-01-16T08:55:02.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156167,1768553702553,-330.77904119,0.00038738,2,"2026-01-16T08:55:02.553",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156168,1768553702565,-626.79448824,0.00038738,2,"2026-01-16T08:55:02.565",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156169,1768553702574,-300.72492272,0.00038738,2,"2026-01-16T08:55:02.574",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156170,1768553702583,-330.80563593,0.00038738,2,"2026-01-16T08:55:02.583",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156171,1768553702592,-300.0,0.00038738,2,"2026-01-16T08:55:02.592",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156172,1768553702603,-850.31523217,0.00038738,2,"2026-01-16T08:55:02.603",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156173,1768553702612,-302.94947928,0.00038738,2,"2026-01-16T08:55:02.612",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156174,1768553702621,-1586.53413101,0.00038738,2,"2026-01-16T08:55:02.621",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156175,1768553702631,-303.44876678,0.00038738,2,"2026-01-16T08:55:02.631",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156176,1768553702641,-300.0,0.00038738,2,"2026-01-16T08:55:02.641",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156177,1768553702650,-302.17736746,0.00038738,2,"2026-01-16T08:55:02.650",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156178,1768553702659,-300.0,0.00038738,2,"2026-01-16T08:55:02.659",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156179,1768553702668,-404.05603608,0.00038738,2,"2026-01-16T08:55:02.668",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156180,1768553702677,-301.50991135,0.00038738,2,"2026-01-16T08:55:02.677",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156181,1768553702687,-162.0,0.00038742,11,"2026-01-16T08:55:02.687",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156182,1768553702696,-238.90934185,0.00038757,7,"2026-01-16T08:55:02.696",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156183,1768553702706,-200.06159783,0.00038757,7,"2026-01-16T08:55:02.706",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156184,1768553702715,-162.8115885,0.00038757,7,"2026-01-16T08:55:02.715",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156185,1768553702726,-214.36344643,0.00038757,7,"2026-01-16T08:55:02.726",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156186,1768553702734,-203.67457519,0.00038757,7,"2026-01-16T08:55:02.734",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156187,1768553702743,-303.49476013,0.00038757,7,"2026-01-16T08:55:02.743",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156188,1768553702752,-167.99625046,0.00038757,7,"2026-01-16T08:55:02.752",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156189,1768553702762,-150.0,0.00038762,7,"2026-01-16T08:55:02.762",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156190,1768553702771,-997.03486673,0.00038767,5,"2026-01-16T08:55:02.771",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156191,1768553702780,-150.0,0.00038791,7,"2026-01-16T08:55:02.780",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156192,1768553702789,-150.0,0.00038791,7,"2026-01-16T08:55:02.789",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156193,1768553702798,-238.90934185,0.00038814,7,"2026-01-16T08:55:02.798",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156194,1768553702807,-200.06159783,0.00038814,7,"2026-01-16T08:55:02.807",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156195,1768553702817,-162.8115885,0.00038814,7,"2026-01-16T08:55:02.817",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156196,1768553702827,-214.36344643,0.00038814,7,"2026-01-16T08:55:02.827",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156197,1768553702840,-203.67457519,0.00038814,7,"2026-01-16T08:55:02.840",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156198,1768553702850,-303.49476013,0.00038814,7,"2026-01-16T08:55:02.850",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156199,1768553702860,-167.99625046,0.00038814,7,"2026-01-16T08:55:02.860",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156200,1768553702870,-163.0,0.00038817,11,"2026-01-16T08:55:02.870",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156201,1768553702879,-150.0,0.00038833,7,"2026-01-16T08:55:02.879",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156202,1768553702888,-150.0,0.00038838,7,"2026-01-16T08:55:02.888",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156203,1768553702898,-322.07272331,0.00038849,30,"2026-01-16T08:55:02.898",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156204,1768553702907,-238.90934185,0.00038872,7,"2026-01-16T08:55:02.907",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156205,1768553702916,-200.06159783,0.00038872,7,"2026-01-16T08:55:02.916",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156206,1768553702925,-162.8115885,0.00038872,7,"2026-01-16T08:55:02.925",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156207,1768553702935,-214.36344643,0.00038872,7,"2026-01-16T08:55:02.935",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156208,1768553702944,-203.67457519,0.00038872,7,"2026-01-16T08:55:02.944",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156209,1768553702953,-303.49476013,0.00038872,7,"2026-01-16T08:55:02.953",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156210,1768553702963,-167.99625046,0.00038872,7,"2026-01-16T08:55:02.963",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156211,1768553702972,-150.0,0.00038874,7,"2026-01-16T08:55:02.972",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156212,1768553702981,-150.0,0.000389,120,"2026-01-16T08:55:02.981",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156213,1768553702991,-150.0,0.000389,120,"2026-01-16T08:55:02.991",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156214,1768553703001,-150.0,0.000389,120,"2026-01-16T08:55:03.001",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156215,1768553703011,-150.0,0.000389,120,"2026-01-16T08:55:03.011",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156216,1768553703021,-150.0,0.000389,120,"2026-01-16T08:55:03.021",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156217,1768553703031,-300.0,0.000389,120,"2026-01-16T08:55:03.031",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156218,1768553703041,-390.0,0.000389,120,"2026-01-16T08:55:03.041",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156219,1768553703054,-300.0,0.000389,120,"2026-01-16T08:55:03.054",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156220,1768553703063,-300.0,0.000389,120,"2026-01-16T08:55:03.063",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156221,1768553703073,-300.0,0.000389,120,"2026-01-16T08:55:03.073",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156222,1768553703082,-300.0,0.000389,120,"2026-01-16T08:55:03.082",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156223,1768553703091,-2011.9826928,0.000389,60,"2026-01-16T08:55:03.091",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156224,1768553703101,-500.0,0.000389,120,"2026-01-16T08:55:03.101",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156225,1768553703110,-500.0,0.000389,120,"2026-01-16T08:55:03.110",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156226,1768553703119,-500.0,0.000389,120,"2026-01-16T08:55:03.119",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156227,1768553703129,-500.0,0.000389,120,"2026-01-16T08:55:03.129",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156228,1768553703139,-500.0,0.000389,120,"2026-01-16T08:55:03.139",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156229,1768553703149,-500.0,0.000389,120,"2026-01-16T08:55:03.149",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156230,1768553703158,-500.0,0.000389,120,"2026-01-16T08:55:03.158",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156231,1768553703167,-500.0,0.000389,120,"2026-01-16T08:55:03.167",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156232,1768553703176,-500.0,0.000389,120,"2026-01-16T08:55:03.176",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156233,1768553703186,-500.0,0.000389,120,"2026-01-16T08:55:03.186",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156234,1768553703196,-500.0,0.000389,120,"2026-01-16T08:55:03.196",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156235,1768553703205,-500.0,0.000389,120,"2026-01-16T08:55:03.205",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156236,1768553703214,-150.0,0.00038903,2,"2026-01-16T08:55:03.214",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156237,1768553703223,-1103.68,0.00038903,30,"2026-01-16T08:55:03.223",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156238,1768553703232,-151.0,0.00038903,30,"2026-01-16T08:55:03.232",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156239,1768553703241,-500.0,0.00038903,30,"2026-01-16T08:55:03.241",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156240,1768553703250,-496.47127164,0.00038903,30,"2026-01-16T08:55:03.250",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156241,1768553703260,-1239.0,0.00038903,30,"2026-01-16T08:55:03.260",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156242,1768553703269,-2000.0,0.00038903,30,"2026-01-16T08:55:03.269",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156243,1768553703278,-1000.0,0.00038903,30,"2026-01-16T08:55:03.278",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156244,1768553703287,-151.0,0.00038903,30,"2026-01-16T08:55:03.287",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156245,1768553703295,-3000.0,0.00038903,30,"2026-01-16T08:55:03.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156246,1768553703304,-151.0,0.00038903,30,"2026-01-16T08:55:03.304",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156247,1768553703314,-250.0,0.00038903,30,"2026-01-16T08:55:03.314",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156248,1768553703323,-784.94048682,0.00038903,30,"2026-01-16T08:55:03.323",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156249,1768553703333,-600.0,0.00038903,30,"2026-01-16T08:55:03.333",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156250,1768553703342,-1000.0,0.00038903,30,"2026-01-16T08:55:03.342",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156251,1768553703351,-306.646803,0.00038903,30,"2026-01-16T08:55:03.351",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156252,1768553703360,-500.0,0.00038903,30,"2026-01-16T08:55:03.360",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156253,1768553703370,-500.0,0.00038903,30,"2026-01-16T08:55:03.370",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156254,1768553703379,-1500.0,0.00038903,30,"2026-01-16T08:55:03.379",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156255,1768553703388,-500.0,0.00038903,30,"2026-01-16T08:55:03.388",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156256,1768553703397,-250.0,0.00038903,30,"2026-01-16T08:55:03.397",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156257,1768553703406,-500.0,0.00038903,30,"2026-01-16T08:55:03.406",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156258,1768553703415,-500.0,0.00038903,30,"2026-01-16T08:55:03.415",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156259,1768553703424,-500.0,0.00038903,30,"2026-01-16T08:55:03.424",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156260,1768553703433,-151.0,0.00038903,30,"2026-01-16T08:55:03.433",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156261,1768553703442,-623.58710448,0.00038903,30,"2026-01-16T08:55:03.442",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156262,1768553703452,-567.28,0.00038904,10,"2026-01-16T08:55:03.452",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156263,1768553703461,-1031.15,0.00038904,10,"2026-01-16T08:55:03.461",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156264,1768553703470,-151.0,0.00038904,10,"2026-01-16T08:55:03.470",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156265,1768553703479,-500.0,0.00038904,10,"2026-01-16T08:55:03.479",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156266,1768553703488,-500.0,0.00038904,10,"2026-01-16T08:55:03.488",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156267,1768553703497,-808.21,0.00038904,10,"2026-01-16T08:55:03.497",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156268,1768553703507,-813.73,0.00038904,10,"2026-01-16T08:55:03.507",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156269,1768553703516,-973.06,0.00038904,10,"2026-01-16T08:55:03.516",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156270,1768553703526,-504.36,0.00038904,10,"2026-01-16T08:55:03.526",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156271,1768553703535,-500.0,0.00038904,10,"2026-01-16T08:55:03.535",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156272,1768553703545,-674.01,0.00038904,10,"2026-01-16T08:55:03.545",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156273,1768553703556,-500.0,0.00038904,10,"2026-01-16T08:55:03.556",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156274,1768553703569,-1037.35,0.00038904,10,"2026-01-16T08:55:03.569",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156275,1768553703579,-525.62,0.00038904,10,"2026-01-16T08:55:03.579",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156276,1768553703588,-1211.73,0.00038904,10,"2026-01-16T08:55:03.588",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156277,1768553703598,-500.0,0.00038904,10,"2026-01-16T08:55:03.598",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156278,1768553703607,-654.54,0.00038904,10,"2026-01-16T08:55:03.607",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156279,1768553703617,-902.4,0.00038904,10,"2026-01-16T08:55:03.617",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156280,1768553703626,-538.42889028,0.00038904,10,"2026-01-16T08:55:03.626",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156281,1768553703637,-548.97,0.00038904,10,"2026-01-16T08:55:03.637",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156282,1768553703646,-915.0,0.00038904,10,"2026-01-16T08:55:03.646",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156283,1768553703655,-258.19374235,0.00038904,10,"2026-01-16T08:55:03.655",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156284,1768553703665,-786.94,0.00038904,10,"2026-01-16T08:55:03.665",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156285,1768553703676,-1003.52,0.00038904,10,"2026-01-16T08:55:03.676",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156286,1768553703685,-500.0,0.00038904,10,"2026-01-16T08:55:03.685",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156287,1768553703696,-500.0,0.00038904,10,"2026-01-16T08:55:03.696",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156288,1768553703707,-837.95,0.00038904,10,"2026-01-16T08:55:03.707",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156289,1768553703717,-551.36,0.00038904,10,"2026-01-16T08:55:03.717",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156290,1768553703727,-548.17,0.00038904,10,"2026-01-16T08:55:03.727",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156291,1768553703736,-500.0,0.00038904,10,"2026-01-16T08:55:03.736",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156292,1768553703745,-583.80090592,0.00038904,10,"2026-01-16T08:55:03.745",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156293,1768553703755,-1196.74,0.00038904,10,"2026-01-16T08:55:03.755",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156294,1768553703764,-587.74,0.00038904,10,"2026-01-16T08:55:03.764",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156295,1768553703773,-500.0,0.00038904,10,"2026-01-16T08:55:03.773",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156296,1768553703782,-1100.8,0.00038904,10,"2026-01-16T08:55:03.782",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156297,1768553703791,-1067.27,0.00038904,10,"2026-01-16T08:55:03.791",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156298,1768553703800,-500.0,0.00038904,10,"2026-01-16T08:55:03.800",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156299,1768553703809,-826.56,0.00038904,10,"2026-01-16T08:55:03.809",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156300,1768553703818,-500.0,0.00038904,10,"2026-01-16T08:55:03.818",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156301,1768553703827,-875.73,0.00038904,10,"2026-01-16T08:55:03.827",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156302,1768553703837,-866.61,0.00038904,10,"2026-01-16T08:55:03.837",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156303,1768553703846,-542.86,0.00038904,10,"2026-01-16T08:55:03.846",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156304,1768553703855,-500.0,0.00038904,10,"2026-01-16T08:55:03.855",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156305,1768553703865,-513.96,0.00038904,10,"2026-01-16T08:55:03.865",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156306,1768553703874,-853.02,0.00038904,10,"2026-01-16T08:55:03.874",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156307,1768553703883,-625.29,0.00038904,10,"2026-01-16T08:55:03.883",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156308,1768553703896,-568.61,0.00038904,10,"2026-01-16T08:55:03.896",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156309,1768553703905,-500.0,0.00038904,10,"2026-01-16T08:55:03.905",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156310,1768553703914,-503.47,0.00038904,10,"2026-01-16T08:55:03.914",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156311,1768553703923,-500.0,0.00038904,10,"2026-01-16T08:55:03.923",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156312,1768553703933,-500.0,0.00038904,10,"2026-01-16T08:55:03.933",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156313,1768553703942,-1479.39,0.00038904,10,"2026-01-16T08:55:03.942",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156314,1768553703953,-668.37,0.00038904,10,"2026-01-16T08:55:03.953",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156315,1768553703962,-554.51,0.00038904,10,"2026-01-16T08:55:03.962",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156316,1768553703972,-823.81,0.00038904,10,"2026-01-16T08:55:03.972",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156317,1768553703981,-522.66,0.00038904,10,"2026-01-16T08:55:03.981",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156318,1768553703991,-632.8,0.00038904,10,"2026-01-16T08:55:03.991",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156319,1768553704000,-760.77,0.00038904,10,"2026-01-16T08:55:04.000",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156320,1768553704010,-540.98,0.00038904,10,"2026-01-16T08:55:04.010",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156321,1768553704019,-500.0,0.00038904,10,"2026-01-16T08:55:04.019",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156322,1768553704028,-500.0,0.00038904,10,"2026-01-16T08:55:04.028",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156323,1768553704038,-513.95,0.00038904,10,"2026-01-16T08:55:04.038",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156324,1768553704048,-543.44,0.00038904,10,"2026-01-16T08:55:04.048",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156325,1768553704058,-766.12,0.00038904,10,"2026-01-16T08:55:04.058",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156326,1768553704067,-745.1,0.00038904,10,"2026-01-16T08:55:04.067",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156327,1768553704077,-500.0,0.00038904,10,"2026-01-16T08:55:04.077",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156328,1768553704087,-602.84,0.00038904,10,"2026-01-16T08:55:04.087",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156329,1768553704096,-681.64,0.00038904,10,"2026-01-16T08:55:04.096",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156330,1768553704106,-946.6,0.00038904,10,"2026-01-16T08:55:04.106",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156331,1768553704116,-982.01,0.00038904,10,"2026-01-16T08:55:04.116",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156332,1768553704125,-1431.59,0.00038904,10,"2026-01-16T08:55:04.125",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156333,1768553704135,-582.81,0.00038904,10,"2026-01-16T08:55:04.135",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156334,1768553704144,-500.0,0.00038904,10,"2026-01-16T08:55:04.144",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156335,1768553704154,-500.0,0.00038904,10,"2026-01-16T08:55:04.154",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156336,1768553704164,-500.0,0.00038904,10,"2026-01-16T08:55:04.164",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156337,1768553704395,-872.15,0.00038904,10,"2026-01-16T08:55:04.395",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156338,1768553704406,-703.99,0.00038904,10,"2026-01-16T08:55:04.406",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156339,1768553704416,-548.64,0.00038904,10,"2026-01-16T08:55:04.416",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156340,1768553704425,-850.54,0.00038904,10,"2026-01-16T08:55:04.425",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156341,1768553704438,-1034.71,0.00038904,10,"2026-01-16T08:55:04.438",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156342,1768553704447,-500.0,0.00038904,10,"2026-01-16T08:55:04.447",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156343,1768553704456,-500.0,0.00038904,10,"2026-01-16T08:55:04.456",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156344,1768553704466,-712.34,0.00038904,10,"2026-01-16T08:55:04.466",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156345,1768553704475,-500.0,0.00038904,10,"2026-01-16T08:55:04.475",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156346,1768553704485,-1048.59,0.00038904,10,"2026-01-16T08:55:04.485",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156347,1768553704495,-500.0,0.00038904,10,"2026-01-16T08:55:04.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156348,1768553704504,-500.0,0.00038904,10,"2026-01-16T08:55:04.504",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156349,1768553704514,-797.78,0.00038904,10,"2026-01-16T08:55:04.514",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156350,1768553704525,-864.57,0.00038904,10,"2026-01-16T08:55:04.525",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156351,1768553704534,-500.0,0.00038904,10,"2026-01-16T08:55:04.534",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156352,1768553704543,-500.0,0.00038904,10,"2026-01-16T08:55:04.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156353,1768553704555,-500.0,0.00038904,10,"2026-01-16T08:55:04.555",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156354,1768553704567,-669.34,0.00038904,10,"2026-01-16T08:55:04.567",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156355,1768553704577,-500.0,0.00038904,10,"2026-01-16T08:55:04.577",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156356,1768553704587,-1695.98,0.00038904,10,"2026-01-16T08:55:04.587",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156357,1768553704596,-746.93,0.00038904,10,"2026-01-16T08:55:04.596",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156358,1768553704607,-710.63,0.00038904,10,"2026-01-16T08:55:04.607",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156359,1768553704617,-576.53,0.00038904,10,"2026-01-16T08:55:04.617",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156360,1768553704627,-551.55,0.00038904,10,"2026-01-16T08:55:04.627",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156361,1768553704638,-848.31,0.00038904,10,"2026-01-16T08:55:04.638",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156362,1768553704648,-500.0,0.00038904,10,"2026-01-16T08:55:04.648",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156363,1768553704658,-500.0,0.00038904,10,"2026-01-16T08:55:04.658",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156364,1768553704668,-640.15,0.00038904,10,"2026-01-16T08:55:04.668",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156365,1768553704677,-893.03,0.00038904,10,"2026-01-16T08:55:04.677",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156366,1768553704687,-829.07,0.00038904,10,"2026-01-16T08:55:04.687",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156367,1768553704696,-507.76246668,0.00038904,10,"2026-01-16T08:55:04.696",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156368,1768553704706,-1044.65,0.00038904,2,"2026-01-16T08:55:04.706",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156369,1768553704716,-580.09,0.00038904,10,"2026-01-16T08:55:04.716",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156370,1768553704726,-2280.83,0.00038904,10,"2026-01-16T08:55:04.726",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156371,1768553704735,-950.38,0.00038904,10,"2026-01-16T08:55:04.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156372,1768553704744,-925.85,0.00038904,10,"2026-01-16T08:55:04.744",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156373,1768553704754,-926.38,0.00038904,10,"2026-01-16T08:55:04.754",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156374,1768553704763,-1091.37,0.00038904,10,"2026-01-16T08:55:04.763",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156375,1768553704775,-934.74,0.00038904,10,"2026-01-16T08:55:04.775",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156376,1768553704784,-1096.7,0.00038904,10,"2026-01-16T08:55:04.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156377,1768553704794,-500.0,0.00038904,10,"2026-01-16T08:55:04.794",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156378,1768553704804,-500.0,0.00038904,10,"2026-01-16T08:55:04.804",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156379,1768553704813,-615.77,0.00038904,10,"2026-01-16T08:55:04.813",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156380,1768553704823,-694.36,0.00038904,10,"2026-01-16T08:55:04.823",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156381,1768553704832,-816.08,0.00038904,10,"2026-01-16T08:55:04.832",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156382,1768553704841,-703.54,0.00038904,10,"2026-01-16T08:55:04.841",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156383,1768553704851,-2000.78,0.00038904,10,"2026-01-16T08:55:04.851",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156384,1768553704861,-1150.42,0.00038904,10,"2026-01-16T08:55:04.861",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156385,1768553704871,-500.0,0.00038904,10,"2026-01-16T08:55:04.871",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156386,1768553704881,-658.36,0.00038904,10,"2026-01-16T08:55:04.881",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156387,1768553704892,-788.58,0.00038904,10,"2026-01-16T08:55:04.892",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156388,1768553704903,-578.18,0.00038904,10,"2026-01-16T08:55:04.903",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156389,1768553704913,-1428.02,0.00038904,10,"2026-01-16T08:55:04.913",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156390,1768553704924,-500.0,0.00038904,10,"2026-01-16T08:55:04.924",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156391,1768553704934,-705.82,0.00038904,10,"2026-01-16T08:55:04.934",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156392,1768553704944,-931.05,0.00038904,10,"2026-01-16T08:55:04.944",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156393,1768553704954,-577.64,0.00038904,10,"2026-01-16T08:55:04.954",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156394,1768553704964,-528.44,0.00038904,10,"2026-01-16T08:55:04.964",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156395,1768553704973,-2108.45,0.00038904,10,"2026-01-16T08:55:04.973",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156396,1768553704983,-500.0,0.00038904,10,"2026-01-16T08:55:04.983",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156397,1768553704994,-1149.82,0.00038904,10,"2026-01-16T08:55:04.994",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156398,1768553705003,-500.0,0.00038904,10,"2026-01-16T08:55:05.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156399,1768553705013,-683.35,0.00038904,10,"2026-01-16T08:55:05.013",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156400,1768553705023,-959.04,0.00038904,10,"2026-01-16T08:55:05.023",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156401,1768553705033,-500.0,0.00038904,10,"2026-01-16T08:55:05.033",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156402,1768553705044,-700.17,0.00038904,10,"2026-01-16T08:55:05.044",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156403,1768553705054,-500.0,0.00038904,10,"2026-01-16T08:55:05.054",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156404,1768553705064,-625.74,0.00038904,10,"2026-01-16T08:55:05.064",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156405,1768553705074,-500.0,0.00038904,10,"2026-01-16T08:55:05.074",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156406,1768553705083,-754.4,0.00038904,10,"2026-01-16T08:55:05.083",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156407,1768553705093,-500.0,0.00038904,10,"2026-01-16T08:55:05.093",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156408,1768553705103,-737.5,0.00038904,10,"2026-01-16T08:55:05.103",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156409,1768553705112,-625.2,0.00038904,10,"2026-01-16T08:55:05.112",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156410,1768553705122,-641.84,0.00038904,10,"2026-01-16T08:55:05.122",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156411,1768553705132,-610.78,0.00038904,10,"2026-01-16T08:55:05.132",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156412,1768553705142,-544.89,0.00038904,10,"2026-01-16T08:55:05.142",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156413,1768553705153,-523.76,0.00038904,10,"2026-01-16T08:55:05.153",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156414,1768553705163,-637.87,0.00038904,10,"2026-01-16T08:55:05.163",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156415,1768553705173,-500.0,0.00038904,10,"2026-01-16T08:55:05.173",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156416,1768553705182,-466.27587769,0.00038904,10,"2026-01-16T08:55:05.182",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156417,1768553705192,-551.65,0.00038904,10,"2026-01-16T08:55:05.192",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156418,1768553705201,-500.0,0.00038904,10,"2026-01-16T08:55:05.201",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156419,1768553705210,-1594.08,0.00038904,10,"2026-01-16T08:55:05.210",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156420,1768553705220,-500.0,0.00038904,10,"2026-01-16T08:55:05.220",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156421,1768553705230,-500.0,0.00038904,10,"2026-01-16T08:55:05.230",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156422,1768553705240,-796.44,0.00038904,10,"2026-01-16T08:55:05.240",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156423,1768553705250,-500.0,0.00038904,10,"2026-01-16T08:55:05.250",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156424,1768553705259,-500.0,0.00038904,10,"2026-01-16T08:55:05.259",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156425,1768553705269,-1146.06,0.00038904,10,"2026-01-16T08:55:05.269",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156426,1768553705279,-567.16,0.00038904,10,"2026-01-16T08:55:05.279",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156427,1768553705288,-500.0,0.00038904,10,"2026-01-16T08:55:05.288",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156428,1768553705297,-522.75,0.00038904,10,"2026-01-16T08:55:05.297",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156429,1768553705308,-517.33,0.00038904,10,"2026-01-16T08:55:05.308",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156430,1768553705318,-500.0,0.00038904,10,"2026-01-16T08:55:05.318",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156431,1768553705328,-500.0,0.00038904,10,"2026-01-16T08:55:05.328",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156432,1768553705339,-500.0,0.00038904,10,"2026-01-16T08:55:05.339",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156433,1768553705348,-751.2,0.00038904,10,"2026-01-16T08:55:05.348",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156434,1768553705358,-500.0,0.00038904,10,"2026-01-16T08:55:05.358",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156435,1768553705371,-662.29,0.00038904,10,"2026-01-16T08:55:05.371",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156436,1768553705381,-669.08,0.00038904,10,"2026-01-16T08:55:05.381",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156437,1768553705391,-500.0,0.00038904,10,"2026-01-16T08:55:05.391",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156438,1768553705401,-677.54,0.00038904,10,"2026-01-16T08:55:05.401",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156439,1768553705410,-1168.86,0.00038904,10,"2026-01-16T08:55:05.410",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156440,1768553705420,-1117.06,0.00038904,10,"2026-01-16T08:55:05.420",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156441,1768553705430,-1648.88,0.00038904,10,"2026-01-16T08:55:05.430",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156442,1768553705440,-636.52,0.00038904,10,"2026-01-16T08:55:05.440",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156443,1768553705449,-636.43,0.00038904,10,"2026-01-16T08:55:05.449",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156444,1768553705459,-575.94,0.00038904,10,"2026-01-16T08:55:05.459",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156445,1768553705469,-716.91,0.00038904,10,"2026-01-16T08:55:05.469",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156446,1768553705479,-876.77,0.00038904,10,"2026-01-16T08:55:05.479",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156447,1768553705489,-500.0,0.00038904,10,"2026-01-16T08:55:05.489",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156448,1768553705499,-500.0,0.00038904,10,"2026-01-16T08:55:05.499",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156449,1768553705510,-990.78,0.00038904,10,"2026-01-16T08:55:05.510",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156450,1768553705519,-1150.93,0.00038904,10,"2026-01-16T08:55:05.519",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156451,1768553705529,-909.88,0.00038904,10,"2026-01-16T08:55:05.529",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156452,1768553705538,-541.15,0.00038904,10,"2026-01-16T08:55:05.538",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156453,1768553705548,-500.0,0.00038904,10,"2026-01-16T08:55:05.548",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156454,1768553705559,-903.48,0.00038904,10,"2026-01-16T08:55:05.559",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156455,1768553705570,-527.48,0.00038904,10,"2026-01-16T08:55:05.570",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156456,1768553705580,-500.0,0.00038904,10,"2026-01-16T08:55:05.580",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156457,1768553705589,-744.14,0.00038904,10,"2026-01-16T08:55:05.589",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156458,1768553705601,-507.96,0.00038904,10,"2026-01-16T08:55:05.601",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156459,1768553705611,-662.66,0.00038904,10,"2026-01-16T08:55:05.611",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156460,1768553705621,-690.13,0.00038904,10,"2026-01-16T08:55:05.621",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156461,1768553705633,-519.9,0.00038904,10,"2026-01-16T08:55:05.633",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156462,1768553705642,-1521.24,0.00038904,10,"2026-01-16T08:55:05.642",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156463,1768553705652,-823.6,0.00038904,10,"2026-01-16T08:55:05.652",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156464,1768553705662,-500.0,0.00038904,10,"2026-01-16T08:55:05.662",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156465,1768553705672,-500.0,0.00038904,10,"2026-01-16T08:55:05.672",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156466,1768553705682,-1331.43,0.00038904,10,"2026-01-16T08:55:05.682",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156467,1768553705692,-732.95,0.00038904,10,"2026-01-16T08:55:05.692",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156468,1768553705701,-1326.59,0.00038904,10,"2026-01-16T08:55:05.701",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156469,1768553705711,-1280.38,0.00038904,10,"2026-01-16T08:55:05.711",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156470,1768553705721,-500.0,0.00038904,10,"2026-01-16T08:55:05.721",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156471,1768553705730,-791.99,0.00038904,10,"2026-01-16T08:55:05.730",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156472,1768553705740,-500.0,0.00038904,10,"2026-01-16T08:55:05.740",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156473,1768553705749,-512.72,0.00038904,10,"2026-01-16T08:55:05.749",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156474,1768553705759,-979.74,0.00038904,10,"2026-01-16T08:55:05.759",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156475,1768553705770,-500.0,0.00038904,10,"2026-01-16T08:55:05.770",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156476,1768553705780,-644.37,0.00038904,10,"2026-01-16T08:55:05.780",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156477,1768553705790,-577.2,0.00038904,10,"2026-01-16T08:55:05.790",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156478,1768553705800,-970.71,0.00038904,10,"2026-01-16T08:55:05.800",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156479,1768553705809,-570.0,0.00038904,10,"2026-01-16T08:55:05.809",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156480,1768553705819,-500.0,0.00038904,10,"2026-01-16T08:55:05.819",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156481,1768553705828,-500.0,0.00038904,10,"2026-01-16T08:55:05.828",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156482,1768553705838,-751.52,0.00038904,10,"2026-01-16T08:55:05.838",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156483,1768553705848,-1015.29,0.00038904,10,"2026-01-16T08:55:05.848",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156484,1768553705858,-685.85,0.00038904,10,"2026-01-16T08:55:05.858",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156485,1768553705867,-518.25,0.00038904,10,"2026-01-16T08:55:05.867",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156486,1768553705878,-612.29,0.00038904,10,"2026-01-16T08:55:05.878",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156487,1768553705887,-500.0,0.00038904,10,"2026-01-16T08:55:05.887",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156488,1768553705898,-500.0,0.00038904,10,"2026-01-16T08:55:05.898",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156489,1768553705908,-806.51,0.00038904,10,"2026-01-16T08:55:05.908",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156490,1768553705918,-500.0,0.00038904,10,"2026-01-16T08:55:05.918",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156491,1768553705927,-500.0,0.00038904,10,"2026-01-16T08:55:05.927",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156492,1768553705937,-695.39,0.00038904,10,"2026-01-16T08:55:05.937",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156493,1768553705947,-607.83,0.00038904,10,"2026-01-16T08:55:05.947",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156494,1768553705957,-549.65,0.00038904,10,"2026-01-16T08:55:05.957",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156495,1768553705967,-500.0,0.00038904,10,"2026-01-16T08:55:05.967",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156496,1768553705977,-1220.06,0.00038904,10,"2026-01-16T08:55:05.977",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156497,1768553705987,-1662.06,0.00038904,10,"2026-01-16T08:55:05.987",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156498,1768553705997,-500.0,0.00038904,10,"2026-01-16T08:55:05.997",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156499,1768553706007,-1639.22,0.00038904,10,"2026-01-16T08:55:06.007",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156500,1768553706016,-500.0,0.00038904,10,"2026-01-16T08:55:06.016",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156501,1768553706026,-500.0,0.00038904,10,"2026-01-16T08:55:06.026",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156502,1768553706036,-908.6,0.00038904,10,"2026-01-16T08:55:06.036",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156503,1768553706045,-500.0,0.00038904,10,"2026-01-16T08:55:06.045",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156504,1768553706055,-1617.91,0.00038904,10,"2026-01-16T08:55:06.055",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156505,1768553706065,-500.0,0.00038904,10,"2026-01-16T08:55:06.065",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156506,1768553706075,-816.75,0.00038904,10,"2026-01-16T08:55:06.075",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156507,1768553706085,-1143.12,0.00038904,10,"2026-01-16T08:55:06.085",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156508,1768553706095,-500.0,0.00038904,10,"2026-01-16T08:55:06.095",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156509,1768553706104,-383.01,0.00038904,10,"2026-01-16T08:55:06.104",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156510,1768553706114,-500.0,0.00038904,10,"2026-01-16T08:55:06.114",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156511,1768553706125,-716.45,0.00038904,10,"2026-01-16T08:55:06.125",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156512,1768553706134,-500.0,0.00038904,10,"2026-01-16T08:55:06.134",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156513,1768553706146,-1027.78,0.00038904,10,"2026-01-16T08:55:06.146",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156514,1768553706155,-885.26,0.00038904,10,"2026-01-16T08:55:06.155",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156515,1768553706165,-500.0,0.00038904,10,"2026-01-16T08:55:06.165",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156516,1768553706177,-678.11,0.00038904,10,"2026-01-16T08:55:06.177",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156517,1768553706186,-1096.77,0.00038904,10,"2026-01-16T08:55:06.186",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156518,1768553706198,-702.08,0.00038904,10,"2026-01-16T08:55:06.198",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156519,1768553706208,-681.79,0.00038904,10,"2026-01-16T08:55:06.208",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156520,1768553706218,-1477.47,0.00038904,10,"2026-01-16T08:55:06.218",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156521,1768553706229,-500.0,0.00038904,10,"2026-01-16T08:55:06.229",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156522,1768553706238,-500.0,0.00038904,10,"2026-01-16T08:55:06.238",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156523,1768553706248,-989.99,0.00038904,10,"2026-01-16T08:55:06.248",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156524,1768553706257,-676.3,0.00038904,10,"2026-01-16T08:55:06.257",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156525,1768553706267,-500.0,0.00038904,10,"2026-01-16T08:55:06.267",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156526,1768553706276,-227.34953535,0.00038904,10,"2026-01-16T08:55:06.276",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156527,1768553706286,-500.0,0.00038904,10,"2026-01-16T08:55:06.286",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156528,1768553706295,-912.84,0.00038904,10,"2026-01-16T08:55:06.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156529,1768553706305,-807.54,0.00038904,10,"2026-01-16T08:55:06.305",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156530,1768553706314,-500.0,0.00038904,10,"2026-01-16T08:55:06.314",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156531,1768553706323,-591.47,0.00038904,10,"2026-01-16T08:55:06.323",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156532,1768553706332,-500.0,0.00038904,10,"2026-01-16T08:55:06.332",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156533,1768553706342,-1293.68,0.00038904,10,"2026-01-16T08:55:06.342",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156534,1768553706351,-500.0,0.00038904,10,"2026-01-16T08:55:06.351",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156535,1768553706361,-500.0,0.00038904,10,"2026-01-16T08:55:06.361",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156536,1768553706370,-500.0,0.00038904,10,"2026-01-16T08:55:06.370",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156537,1768553706379,-618.86,0.00038904,10,"2026-01-16T08:55:06.379",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156538,1768553706388,-834.67,0.00038904,10,"2026-01-16T08:55:06.388",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156539,1768553706398,-500.0,0.00038904,10,"2026-01-16T08:55:06.398",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156540,1768553706407,-500.0,0.00038904,10,"2026-01-16T08:55:06.407",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156541,1768553706417,-4949.68,0.00038904,10,"2026-01-16T08:55:06.417",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156542,1768553706427,-1730.65,0.00038904,10,"2026-01-16T08:55:06.427",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156543,1768553706436,-500.46,0.00038904,10,"2026-01-16T08:55:06.436",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156544,1768553706445,-930.98,0.00038904,10,"2026-01-16T08:55:06.445",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156545,1768553706455,-875.62,0.00038904,10,"2026-01-16T08:55:06.455",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156546,1768553706465,-500.0,0.00038904,10,"2026-01-16T08:55:06.465",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156547,1768553706474,-500.0,0.00038904,10,"2026-01-16T08:55:06.474",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156548,1768553706484,-500.0,0.00038904,10,"2026-01-16T08:55:06.484",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156549,1768553706494,-1041.0,0.00038904,10,"2026-01-16T08:55:06.494",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156550,1768553706503,-500.0,0.00038904,10,"2026-01-16T08:55:06.503",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156551,1768553706512,-1262.31,0.00038904,10,"2026-01-16T08:55:06.512",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156552,1768553706521,-524.92,0.00038904,10,"2026-01-16T08:55:06.521",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156553,1768553706530,-591.83,0.00038904,10,"2026-01-16T08:55:06.530",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156554,1768553706539,-614.68,0.00038904,10,"2026-01-16T08:55:06.539",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156555,1768553706549,-500.0,0.00038904,10,"2026-01-16T08:55:06.549",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156556,1768553706560,-790.99,0.00038904,10,"2026-01-16T08:55:06.560",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156557,1768553707036,-1848.72,0.00038904,10,"2026-01-16T08:55:07.036",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156558,1768553707056,-500.0,0.00038904,10,"2026-01-16T08:55:07.056",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156559,1768553707070,-500.0,0.00038904,10,"2026-01-16T08:55:07.070",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156560,1768553707080,-353.65,0.00038904,2,"2026-01-16T08:55:07.080",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156561,1768553707089,-1044.21,0.00038904,10,"2026-01-16T08:55:07.089",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156562,1768553707106,-500.0,0.00038904,10,"2026-01-16T08:55:07.106",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156563,1768553707123,-500.0,0.00038904,10,"2026-01-16T08:55:07.123",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156564,1768553707132,-1947.44,0.00038904,10,"2026-01-16T08:55:07.132",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156565,1768553707142,-629.32,0.00038904,10,"2026-01-16T08:55:07.142",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156566,1768553707151,-1553.42,0.00038904,10,"2026-01-16T08:55:07.151",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156567,1768553707161,-1024.82,0.00038904,10,"2026-01-16T08:55:07.161",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156568,1768553707181,-875.71,0.00038904,10,"2026-01-16T08:55:07.181",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156569,1768553707191,-795.66,0.00038904,10,"2026-01-16T08:55:07.191",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156570,1768553707221,-1036.49,0.00038904,10,"2026-01-16T08:55:07.221",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156571,1768553707237,-1013.98,0.00038904,10,"2026-01-16T08:55:07.237",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156572,1768553707247,-562.25,0.00038904,10,"2026-01-16T08:55:07.247",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156573,1768553707257,-548.64,0.00038904,10,"2026-01-16T08:55:07.257",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156574,1768553707276,-1422.5,0.00038904,10,"2026-01-16T08:55:07.276",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156575,1768553707286,-543.96,0.00038904,10,"2026-01-16T08:55:07.286",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156576,1768553707319,-1126.68,0.00038904,10,"2026-01-16T08:55:07.319",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156577,1768553707335,-2121.76,0.00038904,10,"2026-01-16T08:55:07.335",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156578,1768553707346,-532.76,0.00038904,10,"2026-01-16T08:55:07.346",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156579,1768553707358,-1905.23,0.00038904,10,"2026-01-16T08:55:07.358",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156580,1768553707369,-502.52,0.00038904,10,"2026-01-16T08:55:07.369",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156581,1768553707379,-500.0,0.00038904,10,"2026-01-16T08:55:07.379",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156582,1768553707391,-500.0,0.00038904,10,"2026-01-16T08:55:07.391",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156583,1768553707401,-540.07,0.00038904,10,"2026-01-16T08:55:07.401",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156584,1768553707411,-1016.35,0.00038904,10,"2026-01-16T08:55:07.411",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156585,1768553707420,-5056.94,0.00038904,10,"2026-01-16T08:55:07.420",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156586,1768553707430,-592.16,0.00038904,10,"2026-01-16T08:55:07.430",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156587,1768553707450,-889.56,0.00038904,10,"2026-01-16T08:55:07.450",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156588,1768553707482,-500.0,0.00038904,10,"2026-01-16T08:55:07.482",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156589,1768553707496,-500.0,0.00038904,10,"2026-01-16T08:55:07.496",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156590,1768553707508,-1150.45,0.00038904,10,"2026-01-16T08:55:07.508",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156591,1768553707519,-1345.33,0.00038904,10,"2026-01-16T08:55:07.519",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156592,1768553707530,-648.45,0.00038904,10,"2026-01-16T08:55:07.530",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156593,1768553707540,-1052.14,0.00038904,10,"2026-01-16T08:55:07.540",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156594,1768553707551,-990.43,0.00038904,10,"2026-01-16T08:55:07.551",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156595,1768553707563,-500.0,0.00038904,10,"2026-01-16T08:55:07.563",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156596,1768553707575,-877.08,0.00038904,10,"2026-01-16T08:55:07.575",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156597,1768553707586,-1245.81,0.00038904,10,"2026-01-16T08:55:07.586",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156598,1768553707596,-1029.8,0.00038904,10,"2026-01-16T08:55:07.596",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156599,1768553707831,-665.86,0.00038904,10,"2026-01-16T08:55:07.831",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156600,1768553707842,-1298.7,0.00038904,10,"2026-01-16T08:55:07.842",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156601,1768553707856,-581.72,0.00038904,10,"2026-01-16T08:55:07.856",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156602,1768553707867,-850.69,0.00038904,10,"2026-01-16T08:55:07.867",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156603,1768553707879,-995.5,0.00038904,10,"2026-01-16T08:55:07.879",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156604,1768553707892,-1075.5,0.00038904,10,"2026-01-16T08:55:07.892",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156605,1768553707908,-500.0,0.00038904,10,"2026-01-16T08:55:07.908",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156606,1768553707920,-519.23,0.00038904,10,"2026-01-16T08:55:07.920",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156607,1768553707931,-529.03,0.00038904,10,"2026-01-16T08:55:07.931",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156608,1768553707941,-716.08,0.00038904,10,"2026-01-16T08:55:07.941",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156609,1768553707952,-500.0,0.00038904,10,"2026-01-16T08:55:07.952",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156610,1768553707964,-1363.31,0.00038904,10,"2026-01-16T08:55:07.964",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156611,1768553707976,-598.71,0.00038904,10,"2026-01-16T08:55:07.976",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156612,1768553707986,-1221.02,0.00038904,10,"2026-01-16T08:55:07.986",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156613,1768553707997,-1064.34,0.00038904,10,"2026-01-16T08:55:07.997",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156614,1768553708007,-823.04,0.00038904,10,"2026-01-16T08:55:08.007",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156615,1768553708016,-500.0,0.00038904,10,"2026-01-16T08:55:08.016",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156616,1768553708027,-2853.19,0.00038904,10,"2026-01-16T08:55:08.027",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156617,1768553708037,-610.57107001,0.00038904,10,"2026-01-16T08:55:08.037",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156618,1768553708047,-549.28,0.00038904,10,"2026-01-16T08:55:08.047",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156619,1768553708057,-913.43,0.00038904,10,"2026-01-16T08:55:08.057",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156620,1768553708067,-591.9,0.00038904,10,"2026-01-16T08:55:08.067",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156621,1768553708079,-644.57050458,0.00038904,10,"2026-01-16T08:55:08.079",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156622,1768553708089,-500.0,0.00038904,10,"2026-01-16T08:55:08.089",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156623,1768553708099,-2393.97,0.00038904,10,"2026-01-16T08:55:08.099",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156624,1768553708110,-500.0,0.00038904,10,"2026-01-16T08:55:08.110",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156625,1768553708120,-589.47,0.00038904,10,"2026-01-16T08:55:08.120",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156626,1768553708131,-2257.21,0.00038904,10,"2026-01-16T08:55:08.131",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156627,1768553708140,-805.83,0.00038904,10,"2026-01-16T08:55:08.140",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156628,1768553708152,-546.1,0.00038904,10,"2026-01-16T08:55:08.152",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156629,1768553708162,-500.0,0.00038904,10,"2026-01-16T08:55:08.162",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156630,1768553708172,-1412.18,0.00038904,10,"2026-01-16T08:55:08.172",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156631,1768553708182,-500.0,0.00038904,10,"2026-01-16T08:55:08.182",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156632,1768553708191,-500.0,0.00038904,10,"2026-01-16T08:55:08.191",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156633,1768553708201,-500.0,0.00038904,10,"2026-01-16T08:55:08.201",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156634,1768553708211,-712.99,0.00038904,10,"2026-01-16T08:55:08.211",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156635,1768553708221,-661.07,0.00038904,10,"2026-01-16T08:55:08.221",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156636,1768553708231,-732.11,0.00038904,10,"2026-01-16T08:55:08.231",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156637,1768553708240,-693.86,0.00038904,10,"2026-01-16T08:55:08.240",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156638,1768553708250,-1182.17,0.00038904,10,"2026-01-16T08:55:08.250",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156639,1768553708260,-713.12,0.00038904,10,"2026-01-16T08:55:08.260",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156640,1768553708271,-652.47,0.00038904,10,"2026-01-16T08:55:08.271",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156641,1768553708282,-714.22,0.00038904,10,"2026-01-16T08:55:08.282",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156642,1768553708291,-652.5,0.00038904,10,"2026-01-16T08:55:08.291",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156643,1768553708301,-1245.62,0.00038904,10,"2026-01-16T08:55:08.301",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156644,1768553708311,-500.0,0.00038904,10,"2026-01-16T08:55:08.311",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156645,1768553708320,-500.0,0.00038904,10,"2026-01-16T08:55:08.320",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156646,1768553708330,-1497.09,0.00038904,10,"2026-01-16T08:55:08.330",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156647,1768553708340,-1210.4,0.00038904,10,"2026-01-16T08:55:08.340",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156648,1768553708349,-1212.59,0.00038904,10,"2026-01-16T08:55:08.349",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156649,1768553708359,-941.66,0.00038904,10,"2026-01-16T08:55:08.359",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156650,1768553708368,-1223.9,0.00038904,10,"2026-01-16T08:55:08.368",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156651,1768553708378,-500.0,0.00038904,10,"2026-01-16T08:55:08.378",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156652,1768553708388,-1292.5,0.00038904,10,"2026-01-16T08:55:08.388",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156653,1768553708398,-1141.45,0.00038904,10,"2026-01-16T08:55:08.398",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156654,1768553708408,-885.86,0.00038904,10,"2026-01-16T08:55:08.408",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156655,1768553708418,-520.6,0.00038904,10,"2026-01-16T08:55:08.418",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156656,1768553708427,-3901.38,0.00038904,10,"2026-01-16T08:55:08.427",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156657,1768553708437,-532.57,0.00038904,10,"2026-01-16T08:55:08.437",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156658,1768553708446,-1219.5,0.00038904,10,"2026-01-16T08:55:08.446",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156659,1768553708456,-2909.8,0.00038904,10,"2026-01-16T08:55:08.456",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156660,1768553708466,-858.87,0.00038904,10,"2026-01-16T08:55:08.466",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156661,1768553708476,-500.0,0.00038904,10,"2026-01-16T08:55:08.476",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156662,1768553708485,-544.68,0.00038904,10,"2026-01-16T08:55:08.485",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156663,1768553708495,-993.01,0.00038904,10,"2026-01-16T08:55:08.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156664,1768553708504,-1760.07,0.00038904,10,"2026-01-16T08:55:08.504",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156665,1768553708514,-553.74,0.00038904,10,"2026-01-16T08:55:08.514",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156666,1768553708523,-1228.85,0.00038904,10,"2026-01-16T08:55:08.523",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156667,1768553708533,-500.0,0.00038904,10,"2026-01-16T08:55:08.533",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156668,1768553708542,-1541.19,0.00038904,10,"2026-01-16T08:55:08.542",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156669,1768553708553,-1004.55,0.00038904,10,"2026-01-16T08:55:08.553",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156670,1768553708565,-599.03,0.00038904,10,"2026-01-16T08:55:08.565",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156671,1768553708574,-1256.3,0.00038904,10,"2026-01-16T08:55:08.574",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156672,1768553708583,-722.08,0.00038904,10,"2026-01-16T08:55:08.583",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156673,1768553708593,-1627.41,0.00038904,10,"2026-01-16T08:55:08.593",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156674,1768553708603,-999.49,0.00038904,10,"2026-01-16T08:55:08.603",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156675,1768553708613,-1143.9,0.00038904,10,"2026-01-16T08:55:08.613",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156676,1768553708622,-1224.65,0.00038904,10,"2026-01-16T08:55:08.622",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156677,1768553708633,-560.6,0.00038904,10,"2026-01-16T08:55:08.633",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156678,1768553708643,-1155.7,0.00038904,10,"2026-01-16T08:55:08.643",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156679,1768553708652,-500.0,0.00038904,10,"2026-01-16T08:55:08.652",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156680,1768553708662,-614.31,0.00038904,10,"2026-01-16T08:55:08.662",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156681,1768553708671,-2192.51,0.00038904,10,"2026-01-16T08:55:08.671",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156682,1768553708681,-637.11,0.00038904,10,"2026-01-16T08:55:08.681",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156683,1768553708691,-2225.78,0.00038904,10,"2026-01-16T08:55:08.691",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156684,1768553708702,-500.0,0.00038904,10,"2026-01-16T08:55:08.702",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156685,1768553708712,-758.24,0.00038904,10,"2026-01-16T08:55:08.712",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156686,1768553708721,-2013.58,0.00038904,10,"2026-01-16T08:55:08.721",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156687,1768553708731,-2864.87,0.00038904,10,"2026-01-16T08:55:08.731",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156688,1768553708740,-808.72,0.00038904,10,"2026-01-16T08:55:08.740",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156689,1768553708750,-1567.87,0.00038904,10,"2026-01-16T08:55:08.750",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156690,1768553708759,-518.17,0.00038904,10,"2026-01-16T08:55:08.759",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156691,1768553708769,-1811.28,0.00038904,10,"2026-01-16T08:55:08.769",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156692,1768553708778,-558.81,0.00038904,10,"2026-01-16T08:55:08.778",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156693,1768553708788,-1071.23,0.00038904,10,"2026-01-16T08:55:08.788",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156694,1768553708797,-659.01,0.00038904,10,"2026-01-16T08:55:08.797",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156695,1768553708807,-866.89,0.00038904,10,"2026-01-16T08:55:08.807",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156696,1768553708816,-1032.65,0.00038904,10,"2026-01-16T08:55:08.816",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156697,1768553708826,-759.31,0.00038904,10,"2026-01-16T08:55:08.826",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156698,1768553708836,-637.41,0.00038904,10,"2026-01-16T08:55:08.836",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156699,1768553708845,-1999.0,0.00038904,120,"2026-01-16T08:55:08.845",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156700,1768553708854,-1020.76,0.00038904,10,"2026-01-16T08:55:08.854",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156701,1768553708864,-1128.16,0.00038904,10,"2026-01-16T08:55:08.864",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156702,1768553708874,-547.39,0.00038904,10,"2026-01-16T08:55:08.874",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156703,1768553708884,-7210.62,0.00038904,10,"2026-01-16T08:55:08.884",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156704,1768553708894,-5211.07,0.00038904,10,"2026-01-16T08:55:08.894",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156705,1768553708904,-1681.96,0.00038904,10,"2026-01-16T08:55:08.904",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156706,1768553708914,-729.24,0.00038904,10,"2026-01-16T08:55:08.914",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156707,1768553708924,-500.0,0.00038904,10,"2026-01-16T08:55:08.924",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156708,1768553708934,-1064.3,0.00038904,10,"2026-01-16T08:55:08.934",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156709,1768553708944,-5144.07,0.00038904,10,"2026-01-16T08:55:08.944",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156710,1768553708953,-521.48,0.00038904,10,"2026-01-16T08:55:08.953",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156711,1768553708964,-532.27,0.00038904,10,"2026-01-16T08:55:08.964",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156712,1768553708975,-1000.95,0.00038904,10,"2026-01-16T08:55:08.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156713,1768553708984,-1000.0,0.00038904,10,"2026-01-16T08:55:08.984",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156714,1768553708994,-672.3,0.00038904,10,"2026-01-16T08:55:08.994",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156715,1768553709003,-2351.16,0.00038904,10,"2026-01-16T08:55:09.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156716,1768553709013,-679.92,0.00038904,10,"2026-01-16T08:55:09.013",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156717,1768553709023,-642.7,0.00038904,10,"2026-01-16T08:55:09.023",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156718,1768553709034,-1048.19,0.00038904,10,"2026-01-16T08:55:09.034",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156719,1768553709043,-2044.82,0.00038904,10,"2026-01-16T08:55:09.043",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156720,1768553709053,-500.0,0.00038904,10,"2026-01-16T08:55:09.053",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156721,1768553709063,-735.56,0.00038904,10,"2026-01-16T08:55:09.063",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156722,1768553709073,-804.46,0.00038904,10,"2026-01-16T08:55:09.073",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156723,1768553709083,-500.0,0.00038904,10,"2026-01-16T08:55:09.083",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156724,1768553709092,-793.57,0.00038904,10,"2026-01-16T08:55:09.092",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156725,1768553709102,-2221.23,0.00038904,10,"2026-01-16T08:55:09.102",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156726,1768553709112,-1159.07,0.00038904,10,"2026-01-16T08:55:09.112",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156727,1768553709122,-580.85,0.00038904,10,"2026-01-16T08:55:09.122",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156728,1768553709131,-941.49,0.00038904,10,"2026-01-16T08:55:09.131",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156729,1768553709142,-599.94,0.00038904,10,"2026-01-16T08:55:09.142",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156730,1768553709152,-677.99,0.00038904,10,"2026-01-16T08:55:09.152",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156731,1768553709162,-500.0,0.00038904,10,"2026-01-16T08:55:09.162",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156732,1768553709172,-1202.41,0.00038904,10,"2026-01-16T08:55:09.172",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156733,1768553709181,-2033.16,0.00038904,10,"2026-01-16T08:55:09.181",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156734,1768553709191,-2114.42,0.00038904,10,"2026-01-16T08:55:09.191",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156735,1768553709200,-1524.13,0.00038904,10,"2026-01-16T08:55:09.200",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156736,1768553709211,-953.55,0.00038904,10,"2026-01-16T08:55:09.211",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156737,1768553709221,-1013.89,0.00038904,10,"2026-01-16T08:55:09.221",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156738,1768553709230,-556.39,0.00038904,10,"2026-01-16T08:55:09.230",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156739,1768553709240,-1302.19,0.00038904,10,"2026-01-16T08:55:09.240",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156740,1768553709250,-593.7,0.00038904,10,"2026-01-16T08:55:09.250",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156741,1768553709259,-859.25,0.00038904,10,"2026-01-16T08:55:09.259",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156742,1768553709272,-623.79,0.00038904,10,"2026-01-16T08:55:09.272",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156743,1768553709281,-1282.3,0.00038904,10,"2026-01-16T08:55:09.281",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156744,1768553709291,-500.0,0.00038904,10,"2026-01-16T08:55:09.291",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156745,1768553709300,-500.0,0.00038904,10,"2026-01-16T08:55:09.300",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156746,1768553709309,-500.0,0.00038904,10,"2026-01-16T08:55:09.309",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156747,1768553709318,-500.0,0.00038904,10,"2026-01-16T08:55:09.318",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156748,1768553709327,-606.36,0.00038904,10,"2026-01-16T08:55:09.327",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156749,1768553709336,-1084.77,0.00038904,10,"2026-01-16T08:55:09.336",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156750,1768553709346,-781.44,0.00038904,10,"2026-01-16T08:55:09.346",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156751,1768553709355,-616.11,0.00038904,10,"2026-01-16T08:55:09.355",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156752,1768553709364,-247.64527712,0.00038904,10,"2026-01-16T08:55:09.364",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156753,1768553709373,-907.52,0.00038904,10,"2026-01-16T08:55:09.373",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156754,1768553709382,-731.99,0.00038904,10,"2026-01-16T08:55:09.382",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156755,1768553709391,-849.36,0.00038904,10,"2026-01-16T08:55:09.391",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156756,1768553709400,-500.0,0.00038904,10,"2026-01-16T08:55:09.400",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156757,1768553709409,-643.32,0.00038904,10,"2026-01-16T08:55:09.409",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156758,1768553709418,-1477.23,0.00038904,10,"2026-01-16T08:55:09.418",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156759,1768553709427,-500.0,0.00038904,10,"2026-01-16T08:55:09.427",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156760,1768553709436,-823.29,0.00038904,10,"2026-01-16T08:55:09.436",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156761,1768553709445,-802.79,0.00038904,10,"2026-01-16T08:55:09.445",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156762,1768553709454,-725.02,0.00038904,10,"2026-01-16T08:55:09.454",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156763,1768553709463,-1029.59,0.00038904,10,"2026-01-16T08:55:09.463",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156764,1768553709472,-2502.55,0.00038904,10,"2026-01-16T08:55:09.472",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156765,1768553709481,-713.0,0.00038904,10,"2026-01-16T08:55:09.481",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156766,1768553709490,-1172.78,0.00038904,10,"2026-01-16T08:55:09.490",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156767,1768553709499,-1013.39,0.00038904,10,"2026-01-16T08:55:09.499",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156768,1768553709508,-397.85315797,0.00038904,10,"2026-01-16T08:55:09.508",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156769,1768553709517,-764.71,0.00038904,10,"2026-01-16T08:55:09.517",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156770,1768553709526,-761.36,0.00038904,10,"2026-01-16T08:55:09.526",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156771,1768553709535,-4884.35,0.00038904,10,"2026-01-16T08:55:09.535",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156772,1768553709545,-629.83,0.00038904,10,"2026-01-16T08:55:09.545",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156773,1768553709554,-704.6,0.00038904,10,"2026-01-16T08:55:09.554",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156774,1768553709566,-1262.69,0.00038904,10,"2026-01-16T08:55:09.566",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156775,1768553709574,-1064.4,0.00038904,10,"2026-01-16T08:55:09.574",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156776,1768553709583,-500.0,0.00038904,10,"2026-01-16T08:55:09.583",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156777,1768553709592,-564.83,0.00038904,10,"2026-01-16T08:55:09.592",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156778,1768553709602,-1260.28,0.00038904,10,"2026-01-16T08:55:09.602",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156779,1768553709611,-662.32,0.00038904,10,"2026-01-16T08:55:09.611",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156780,1768553709620,-1785.36,0.00038904,10,"2026-01-16T08:55:09.620",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156781,1768553709629,-1338.09,0.00038904,10,"2026-01-16T08:55:09.629",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156782,1768553709639,-500.0,0.00038904,10,"2026-01-16T08:55:09.639",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156783,1768553709648,-750.48,0.00038904,10,"2026-01-16T08:55:09.648",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156784,1768553709657,-163.19407968,0.00038904,10,"2026-01-16T08:55:09.657",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156785,1768553709666,-897.64,0.00038904,10,"2026-01-16T08:55:09.666",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156786,1768553709675,-500.0,0.00038904,7,"2026-01-16T08:55:09.675",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156787,1768553709684,-500.0,0.00038904,10,"2026-01-16T08:55:09.684",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156788,1768553709693,-591.5,0.00038904,10,"2026-01-16T08:55:09.693",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156789,1768553709702,-210.29058746,0.00038904,10,"2026-01-16T08:55:09.702",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156790,1768553709711,-1018.43,0.00038904,10,"2026-01-16T08:55:09.711",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156791,1768553709720,-764.04,0.00038904,10,"2026-01-16T08:55:09.720",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156792,1768553709729,-747.98,0.00038904,10,"2026-01-16T08:55:09.729",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156793,1768553709738,-500.0,0.00038904,10,"2026-01-16T08:55:09.738",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156794,1768553709747,-500.0,0.00038904,10,"2026-01-16T08:55:09.747",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156795,1768553709756,-505.41,0.00038904,10,"2026-01-16T08:55:09.756",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156796,1768553709766,-500.0,0.00038904,10,"2026-01-16T08:55:09.766",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156797,1768553709775,-500.0,0.00038904,10,"2026-01-16T08:55:09.775",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156798,1768553709784,-6302.12,0.00038904,10,"2026-01-16T08:55:09.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156799,1768553709793,-1736.72,0.00038904,10,"2026-01-16T08:55:09.793",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156800,1768553709802,-500.0,0.00038904,10,"2026-01-16T08:55:09.802",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156801,1768553709988,-500.0,0.00038904,10,"2026-01-16T08:55:09.988",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156802,1768553709998,-1002.58,0.00038904,10,"2026-01-16T08:55:09.998",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156803,1768553710008,-667.66,0.00038904,10,"2026-01-16T08:55:10.008",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156804,1768553710017,-500.0,0.00038904,10,"2026-01-16T08:55:10.017",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156805,1768553710027,-1041.6,0.00038904,10,"2026-01-16T08:55:10.027",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156806,1768553710036,-528.13,0.00038904,10,"2026-01-16T08:55:10.036",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156807,1768553710045,-848.85,0.00038904,10,"2026-01-16T08:55:10.045",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156808,1768553710054,-1353.3,0.00038904,10,"2026-01-16T08:55:10.054",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156809,1768553710063,-500.0,0.00038904,10,"2026-01-16T08:55:10.063",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156810,1768553710072,-1109.73,0.00038904,10,"2026-01-16T08:55:10.072",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156811,1768553710081,-500.0,0.00038904,10,"2026-01-16T08:55:10.081",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156812,1768553710091,-623.92,0.00038904,10,"2026-01-16T08:55:10.091",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156813,1768553710100,-737.24,0.00038904,10,"2026-01-16T08:55:10.100",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156814,1768553710109,-1021.74,0.00038904,10,"2026-01-16T08:55:10.109",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156815,1768553710119,-539.09,0.00038904,10,"2026-01-16T08:55:10.119",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156816,1768553710128,-935.75,0.00038904,10,"2026-01-16T08:55:10.128",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156817,1768553710137,-907.64,0.00038904,10,"2026-01-16T08:55:10.137",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156818,1768553710147,-1333.16,0.00038904,10,"2026-01-16T08:55:10.147",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156819,1768553710156,-535.61,0.00038904,10,"2026-01-16T08:55:10.156",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156820,1768553710166,-878.33,0.00038904,10,"2026-01-16T08:55:10.166",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156821,1768553710175,-664.49,0.00038904,10,"2026-01-16T08:55:10.175",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156822,1768553710184,-686.98,0.00038904,10,"2026-01-16T08:55:10.184",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156823,1768553710194,-500.0,0.00038904,10,"2026-01-16T08:55:10.194",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156824,1768553710203,-1173.84,0.00038904,10,"2026-01-16T08:55:10.203",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156825,1768553710212,-9836.18,0.00038904,10,"2026-01-16T08:55:10.212",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156826,1768553710223,-500.0,0.00038904,10,"2026-01-16T08:55:10.223",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156827,1768553710232,-279.64638169,0.00038904,10,"2026-01-16T08:55:10.232",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156828,1768553710241,-600.0,0.00038904,30,"2026-01-16T08:55:10.241",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156829,1768553710250,-209.0,0.0003891,30,"2026-01-16T08:55:10.250",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156830,1768553710260,-150.0,0.00038911,7,"2026-01-16T08:55:10.260",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156831,1768553710269,-390.7090154,0.00038912,5,"2026-01-16T08:55:10.269",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156832,1768553710278,-238.90934185,0.00038929,7,"2026-01-16T08:55:10.278",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156833,1768553710287,-200.06159783,0.00038929,7,"2026-01-16T08:55:10.287",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156834,1768553710296,-162.8115885,0.00038929,7,"2026-01-16T08:55:10.296",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156835,1768553710306,-214.36344643,0.00038929,7,"2026-01-16T08:55:10.306",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156836,1768553710315,-203.67457519,0.00038929,7,"2026-01-16T08:55:10.315",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156837,1768553710325,-303.49476013,0.00038929,7,"2026-01-16T08:55:10.325",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156838,1768553710334,-167.99625046,0.00038929,7,"2026-01-16T08:55:10.334",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156839,1768553710343,-150.0,0.00038953,7,"2026-01-16T08:55:10.343",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156840,1768553710352,-238.90934185,0.00038986,7,"2026-01-16T08:55:10.352",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156841,1768553710362,-200.06159783,0.00038986,7,"2026-01-16T08:55:10.362",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156842,1768553710372,-162.8115885,0.00038986,7,"2026-01-16T08:55:10.372",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156843,1768553710382,-214.36344643,0.00038986,7,"2026-01-16T08:55:10.382",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156844,1768553710391,-203.67457519,0.00038986,7,"2026-01-16T08:55:10.391",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156845,1768553710402,-303.49476013,0.00038986,7,"2026-01-16T08:55:10.402",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156846,1768553710412,-167.99625046,0.00038986,7,"2026-01-16T08:55:10.412",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156847,1768553710422,-300.0,0.0003899,14,"2026-01-16T08:55:10.422",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156848,1768553710431,-50000.0,0.00039,39,"2026-01-16T08:55:10.431",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156849,1768553710440,-5000000.0,0.00039,30,"2026-01-16T08:55:10.440",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156850,1768553710449,-5000000.0,0.00039,30,"2026-01-16T08:55:10.449",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156851,1768553710458,-27678.75257047,0.00039,120,"2026-01-16T08:55:10.458",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156852,1768553710467,-438.4635351,0.00039,120,"2026-01-16T08:55:10.467",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156853,1768553710476,-1856.82415371,0.00039,120,"2026-01-16T08:55:10.476",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156854,1768553710486,-4020.07192288,0.00039,5,"2026-01-16T08:55:10.486",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156855,1768553710495,-75000.0,0.00039,55,"2026-01-16T08:55:10.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156856,1768553710505,-1000.0,0.00039,120,"2026-01-16T08:55:10.505",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156857,1768553710514,-1000.0,0.00039,120,"2026-01-16T08:55:10.514",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156858,1768553710524,-150.0,0.00039013,7,"2026-01-16T08:55:10.524",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156859,1768553710533,-322.07272331,0.00039014,30,"2026-01-16T08:55:10.533",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156860,1768553710543,-618.104554,0.00039041,120,"2026-01-16T08:55:10.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156861,1768553710552,-618.104554,0.00039041,120,"2026-01-16T08:55:10.552",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156862,1768553710567,-618.104554,0.00039041,120,"2026-01-16T08:55:10.567",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156863,1768553710576,-618.104554,0.00039041,120,"2026-01-16T08:55:10.576",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156864,1768553710586,-618.104554,0.00039041,120,"2026-01-16T08:55:10.586",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156865,1768553710595,-618.104554,0.00039041,120,"2026-01-16T08:55:10.595",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156866,1768553710606,-618.104554,0.00039041,120,"2026-01-16T08:55:10.606",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156867,1768553710615,-618.104554,0.00039041,120,"2026-01-16T08:55:10.615",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156868,1768553710625,-618.104554,0.00039041,120,"2026-01-16T08:55:10.625",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156869,1768553710635,-618.104554,0.00039041,120,"2026-01-16T08:55:10.635",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156870,1768553710646,-618.104554,0.00039041,120,"2026-01-16T08:55:10.646",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156871,1768553710656,-618.104554,0.00039041,120,"2026-01-16T08:55:10.656",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156872,1768553710665,-618.104554,0.00039041,120,"2026-01-16T08:55:10.665",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156873,1768553710674,-618.104554,0.00039041,120,"2026-01-16T08:55:10.674",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156874,1768553710683,-618.104554,0.00039041,120,"2026-01-16T08:55:10.683",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156875,1768553710692,-618.104554,0.00039041,120,"2026-01-16T08:55:10.692",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156876,1768553710701,-618.104554,0.00039041,120,"2026-01-16T08:55:10.701",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156877,1768553710710,-618.104554,0.00039041,120,"2026-01-16T08:55:10.710",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156878,1768553710720,-618.104554,0.00039041,120,"2026-01-16T08:55:10.720",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156879,1768553710729,-618.10455514,0.00039041,120,"2026-01-16T08:55:10.729",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156880,1768553710738,-238.90934185,0.00039043,7,"2026-01-16T08:55:10.738",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156881,1768553710748,-200.06159783,0.00039043,7,"2026-01-16T08:55:10.748",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156882,1768553710757,-162.8115885,0.00039043,7,"2026-01-16T08:55:10.757",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156883,1768553710766,-214.36344643,0.00039043,7,"2026-01-16T08:55:10.766",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156884,1768553710775,-150.0,0.00039043,7,"2026-01-16T08:55:10.775",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156885,1768553710784,-203.67457519,0.00039043,7,"2026-01-16T08:55:10.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156886,1768553710793,-303.49476013,0.00039043,7,"2026-01-16T08:55:10.793",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156887,1768553710803,-167.99625046,0.00039043,7,"2026-01-16T08:55:10.803",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156888,1768553710813,-150.0,0.0003906,7,"2026-01-16T08:55:10.813",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156889,1768553710822,-150.0,0.00039069,7,"2026-01-16T08:55:10.822",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156890,1768553710832,-238.90934185,0.000391,7,"2026-01-16T08:55:10.832",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156891,1768553710841,-200.06159783,0.000391,7,"2026-01-16T08:55:10.841",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156892,1768553710850,-162.8115885,0.000391,7,"2026-01-16T08:55:10.850",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156893,1768553710859,-214.36344643,0.000391,7,"2026-01-16T08:55:10.859",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156894,1768553710869,-203.67457519,0.000391,7,"2026-01-16T08:55:10.869",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156895,1768553710878,-303.49476013,0.000391,7,"2026-01-16T08:55:10.878",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156896,1768553710887,-167.99625046,0.000391,7,"2026-01-16T08:55:10.887",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156897,1768553710897,-150.0,0.0003914,7,"2026-01-16T08:55:10.897",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156898,1768553710906,-322.07272331,0.00039151,30,"2026-01-16T08:55:10.906",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156899,1768553710915,-150.0,0.00039151,7,"2026-01-16T08:55:10.915",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156900,1768553710925,-238.90934185,0.00039158,7,"2026-01-16T08:55:10.925",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156901,1768553710934,-200.06159783,0.00039158,7,"2026-01-16T08:55:10.934",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156902,1768553710943,-162.8115885,0.00039158,7,"2026-01-16T08:55:10.943",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156903,1768553710952,-214.36344643,0.00039158,7,"2026-01-16T08:55:10.952",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156904,1768553710961,-203.67457519,0.00039158,7,"2026-01-16T08:55:10.961",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156905,1768553710971,-303.49476013,0.00039158,7,"2026-01-16T08:55:10.971",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156906,1768553710980,-167.99625046,0.00039158,7,"2026-01-16T08:55:10.980",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156907,1768553710990,-550.0,0.00039164,5,"2026-01-16T08:55:10.990",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156908,1768553710999,-1103.68,0.00039177,30,"2026-01-16T08:55:10.999",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156909,1768553711009,-151.0,0.00039177,30,"2026-01-16T08:55:11.009",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156910,1768553711018,-478.75725327,0.00039177,30,"2026-01-16T08:55:11.018",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156911,1768553711028,-1239.0,0.00039177,30,"2026-01-16T08:55:11.028",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156912,1768553711037,-500.0,0.00039177,30,"2026-01-16T08:55:11.037",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156913,1768553711047,-2000.0,0.00039177,30,"2026-01-16T08:55:11.047",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156914,1768553711056,-1000.0,0.00039177,30,"2026-01-16T08:55:11.056",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156915,1768553711065,-151.0,0.00039177,30,"2026-01-16T08:55:11.065",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156916,1768553711074,-3000.0,0.00039177,30,"2026-01-16T08:55:11.074",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156917,1768553711083,-151.0,0.00039177,30,"2026-01-16T08:55:11.083",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156918,1768553711092,-250.0,0.00039177,30,"2026-01-16T08:55:11.092",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156919,1768553711101,-600.0,0.00039177,30,"2026-01-16T08:55:11.101",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156920,1768553711110,-7965.41053268,0.00039177,30,"2026-01-16T08:55:11.110",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156921,1768553711119,-1000.0,0.00039177,30,"2026-01-16T08:55:11.119",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156922,1768553711128,-174.61919141,0.00039177,30,"2026-01-16T08:55:11.128",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156923,1768553711137,-500.0,0.00039177,30,"2026-01-16T08:55:11.137",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156924,1768553711147,-500.0,0.00039177,30,"2026-01-16T08:55:11.147",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156925,1768553711156,-1500.0,0.00039177,30,"2026-01-16T08:55:11.156",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156926,1768553711165,-500.0,0.00039177,30,"2026-01-16T08:55:11.165",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156927,1768553711174,-250.0,0.00039177,30,"2026-01-16T08:55:11.174",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156928,1768553711182,-500.0,0.00039177,30,"2026-01-16T08:55:11.182",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156929,1768553711191,-500.0,0.00039177,30,"2026-01-16T08:55:11.191",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156930,1768553711199,-500.0,0.00039177,30,"2026-01-16T08:55:11.199",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156931,1768553711208,-151.0,0.00039177,30,"2026-01-16T08:55:11.208",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156932,1768553711217,-601.3376128,0.00039177,30,"2026-01-16T08:55:11.217",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156933,1768553711226,-567.28,0.00039178,10,"2026-01-16T08:55:11.226",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156934,1768553711235,-1031.15,0.00039178,10,"2026-01-16T08:55:11.235",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156935,1768553711243,-151.0,0.00039178,10,"2026-01-16T08:55:11.243",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156936,1768553711252,-500.0,0.00039178,14,"2026-01-16T08:55:11.252",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156937,1768553711261,-500.0,0.00039178,10,"2026-01-16T08:55:11.261",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156938,1768553711270,-500.0,0.00039178,10,"2026-01-16T08:55:11.270",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156939,1768553711279,-808.21,0.00039178,10,"2026-01-16T08:55:11.279",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156940,1768553711288,-813.73,0.00039178,10,"2026-01-16T08:55:11.288",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156941,1768553711297,-973.06,0.00039178,10,"2026-01-16T08:55:11.297",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156942,1768553711306,-504.36,0.00039178,10,"2026-01-16T08:55:11.306",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156943,1768553711316,-500.0,0.00039178,10,"2026-01-16T08:55:11.316",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156944,1768553711325,-674.01,0.00039178,10,"2026-01-16T08:55:11.325",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156945,1768553711334,-500.0,0.00039178,10,"2026-01-16T08:55:11.334",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156946,1768553711343,-1037.35,0.00039178,10,"2026-01-16T08:55:11.343",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156947,1768553711352,-525.62,0.00039178,10,"2026-01-16T08:55:11.352",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156948,1768553711361,-1211.73,0.00039178,10,"2026-01-16T08:55:11.361",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156949,1768553711370,-500.0,0.00039178,10,"2026-01-16T08:55:11.370",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156950,1768553711379,-654.54,0.00039178,10,"2026-01-16T08:55:11.379",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156951,1768553711387,-902.4,0.00039178,10,"2026-01-16T08:55:11.387",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156952,1768553711397,-548.97,0.00039178,10,"2026-01-16T08:55:11.397",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156953,1768553711406,-915.0,0.00039178,10,"2026-01-16T08:55:11.406",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156954,1768553711426,-786.94,0.00039178,10,"2026-01-16T08:55:11.426",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156955,1768553711436,-1003.52,0.00039178,10,"2026-01-16T08:55:11.436",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156956,1768553711444,-500.0,0.00039178,10,"2026-01-16T08:55:11.444",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156957,1768553711454,-358.26167348,0.00039178,10,"2026-01-16T08:55:11.454",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156958,1768553711463,-837.95,0.00039178,10,"2026-01-16T08:55:11.463",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156959,1768553711472,-551.36,0.00039178,10,"2026-01-16T08:55:11.472",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156960,1768553711481,-208.91896301,0.00039178,10,"2026-01-16T08:55:11.481",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156961,1768553711490,-548.17,0.00039178,10,"2026-01-16T08:55:11.490",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156962,1768553711498,-1196.74,0.00039178,10,"2026-01-16T08:55:11.498",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156963,1768553711507,-587.74,0.00039178,10,"2026-01-16T08:55:11.507",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156964,1768553711516,-500.0,0.00039178,10,"2026-01-16T08:55:11.516",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156965,1768553711525,-1100.8,0.00039178,10,"2026-01-16T08:55:11.525",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156966,1768553711534,-1067.27,0.00039178,10,"2026-01-16T08:55:11.534",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156967,1768553711543,-500.0,0.00039178,10,"2026-01-16T08:55:11.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156968,1768553711551,-826.56,0.00039178,10,"2026-01-16T08:55:11.551",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156969,1768553711563,-500.0,0.00039178,10,"2026-01-16T08:55:11.563",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156970,1768553711573,-875.73,0.00039178,10,"2026-01-16T08:55:11.573",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156971,1768553711582,-866.61,0.00039178,10,"2026-01-16T08:55:11.582",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156972,1768553711591,-542.86,0.00039178,10,"2026-01-16T08:55:11.591",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156973,1768553711601,-500.0,0.00039178,10,"2026-01-16T08:55:11.601",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156974,1768553711611,-513.96,0.00039178,10,"2026-01-16T08:55:11.611",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156975,1768553711620,-853.02,0.00039178,10,"2026-01-16T08:55:11.620",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156976,1768553711630,-625.29,0.00039178,10,"2026-01-16T08:55:11.630",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156977,1768553711641,-568.61,0.00039178,10,"2026-01-16T08:55:11.641",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156978,1768553711650,-500.0,0.00039178,10,"2026-01-16T08:55:11.650",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156979,1768553711660,-503.47,0.00039178,10,"2026-01-16T08:55:11.660",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156980,1768553711669,-500.0,0.00039178,10,"2026-01-16T08:55:11.669",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156981,1768553711681,-500.0,0.00039178,10,"2026-01-16T08:55:11.681",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156982,1768553711690,-1479.39,0.00039178,10,"2026-01-16T08:55:11.690",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156983,1768553711699,-668.37,0.00039178,10,"2026-01-16T08:55:11.699",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156984,1768553711708,-554.51,0.00039178,10,"2026-01-16T08:55:11.708",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156985,1768553711718,-823.81,0.00039178,10,"2026-01-16T08:55:11.718",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156986,1768553711727,-522.66,0.00039178,10,"2026-01-16T08:55:11.727",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156987,1768553711737,-632.8,0.00039178,10,"2026-01-16T08:55:11.737",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156988,1768553711746,-760.77,0.00039178,10,"2026-01-16T08:55:11.746",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156989,1768553711756,-540.98,0.00039178,10,"2026-01-16T08:55:11.756",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156990,1768553711766,-500.0,0.00039178,10,"2026-01-16T08:55:11.766",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156991,1768553711776,-500.0,0.00039178,10,"2026-01-16T08:55:11.776",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156992,1768553711786,-513.95,0.00039178,10,"2026-01-16T08:55:11.786",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156993,1768553711795,-543.44,0.00039178,10,"2026-01-16T08:55:11.795",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156994,1768553711805,-766.12,0.00039178,10,"2026-01-16T08:55:11.805",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156995,1768553711815,-745.1,0.00039178,10,"2026-01-16T08:55:11.815",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156996,1768553711825,-500.0,0.00039178,10,"2026-01-16T08:55:11.825",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156997,1768553711836,-602.84,0.00039178,10,"2026-01-16T08:55:11.836",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156998,1768553711846,-681.64,0.00039178,10,"2026-01-16T08:55:11.846",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402156999,1768553711856,-946.6,0.00039178,10,"2026-01-16T08:55:11.856",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157000,1768553711866,-982.01,0.00039178,10,"2026-01-16T08:55:11.866",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157001,1768553711875,-1431.59,0.00039178,10,"2026-01-16T08:55:11.875",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157002,1768553711884,-582.81,0.00039178,10,"2026-01-16T08:55:11.884",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157003,1768553711894,-500.0,0.00039178,10,"2026-01-16T08:55:11.894",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157004,1768553711904,-500.0,0.00039178,10,"2026-01-16T08:55:11.904",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157005,1768553711913,-500.0,0.00039178,10,"2026-01-16T08:55:11.913",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157006,1768553711923,-872.15,0.00039178,10,"2026-01-16T08:55:11.923",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157007,1768553711933,-703.99,0.00039178,10,"2026-01-16T08:55:11.933",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157008,1768553711942,-548.64,0.00039178,10,"2026-01-16T08:55:11.942",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157009,1768553711951,-850.54,0.00039178,10,"2026-01-16T08:55:11.951",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157010,1768553711960,-1034.71,0.00039178,10,"2026-01-16T08:55:11.960",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157011,1768553711970,-500.0,0.00039178,10,"2026-01-16T08:55:11.970",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157012,1768553711979,-500.0,0.00039178,10,"2026-01-16T08:55:11.979",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157013,1768553711988,-712.34,0.00039178,10,"2026-01-16T08:55:11.988",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157014,1768553711997,-500.0,0.00039178,10,"2026-01-16T08:55:11.997",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157015,1768553712007,-1048.59,0.00039178,10,"2026-01-16T08:55:12.007",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157016,1768553712016,-581.94419662,0.00039178,10,"2026-01-16T08:55:12.016",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157017,1768553712025,-259.7543482,0.00039178,10,"2026-01-16T08:55:12.025",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157018,1768553712035,-797.78,0.00039178,10,"2026-01-16T08:55:12.035",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157019,1768553712044,-864.57,0.00039178,10,"2026-01-16T08:55:12.044",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157020,1768553712053,-477.92959711,0.00039178,10,"2026-01-16T08:55:12.053",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157021,1768553712062,-500.0,0.00039178,10,"2026-01-16T08:55:12.062",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157022,1768553712071,-500.0,0.00039178,10,"2026-01-16T08:55:12.071",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157023,1768553712081,-669.34,0.00039178,10,"2026-01-16T08:55:12.081",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157024,1768553712091,-500.0,0.00039178,10,"2026-01-16T08:55:12.091",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157025,1768553712100,-1695.98,0.00039178,10,"2026-01-16T08:55:12.100",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157026,1768553712110,-746.93,0.00039178,10,"2026-01-16T08:55:12.110",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157027,1768553712119,-710.63,0.00039178,10,"2026-01-16T08:55:12.119",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157028,1768553712128,-576.53,0.00039178,10,"2026-01-16T08:55:12.128",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157029,1768553712137,-551.55,0.00039178,10,"2026-01-16T08:55:12.137",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157030,1768553712147,-848.31,0.00039178,10,"2026-01-16T08:55:12.147",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157031,1768553712157,-500.0,0.00039178,10,"2026-01-16T08:55:12.157",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157032,1768553712166,-500.0,0.00039178,10,"2026-01-16T08:55:12.166",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157033,1768553712176,-640.15,0.00039178,10,"2026-01-16T08:55:12.176",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157034,1768553712185,-893.03,0.00039178,10,"2026-01-16T08:55:12.185",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157035,1768553712194,-829.07,0.00039178,10,"2026-01-16T08:55:12.194",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157036,1768553712203,-1044.65,0.00039178,2,"2026-01-16T08:55:12.203",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157037,1768553712212,-580.09,0.00039178,10,"2026-01-16T08:55:12.212",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157038,1768553712221,-2280.83,0.00039178,10,"2026-01-16T08:55:12.221",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157039,1768553712230,-950.38,0.00039178,10,"2026-01-16T08:55:12.230",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157040,1768553712239,-925.85,0.00039178,10,"2026-01-16T08:55:12.239",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157041,1768553712249,-926.38,0.00039178,10,"2026-01-16T08:55:12.249",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157042,1768553712258,-1091.37,0.00039178,10,"2026-01-16T08:55:12.258",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157043,1768553712267,-934.74,0.00039178,10,"2026-01-16T08:55:12.267",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157044,1768553712277,-1096.7,0.00039178,10,"2026-01-16T08:55:12.277",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157045,1768553712286,-502.40986292,0.00039178,10,"2026-01-16T08:55:12.286",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157046,1768553712295,-267.51636217,0.00039178,10,"2026-01-16T08:55:12.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157047,1768553712304,-615.77,0.00039178,10,"2026-01-16T08:55:12.304",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157048,1768553712313,-694.36,0.00039178,10,"2026-01-16T08:55:12.313",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157049,1768553712323,-816.08,0.00039178,10,"2026-01-16T08:55:12.323",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157050,1768553712332,-703.54,0.00039178,10,"2026-01-16T08:55:12.332",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157051,1768553712342,-2000.78,0.00039178,10,"2026-01-16T08:55:12.342",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157052,1768553712351,-1150.42,0.00039178,10,"2026-01-16T08:55:12.351",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157053,1768553712361,-500.0,0.00039178,10,"2026-01-16T08:55:12.361",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157054,1768553712370,-658.36,0.00039178,10,"2026-01-16T08:55:12.370",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157055,1768553712379,-788.58,0.00039178,10,"2026-01-16T08:55:12.379",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157056,1768553712388,-578.18,0.00039178,10,"2026-01-16T08:55:12.388",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157057,1768553712398,-1428.02,0.00039178,10,"2026-01-16T08:55:12.398",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157058,1768553712407,-500.0,0.00039178,10,"2026-01-16T08:55:12.407",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157059,1768553712416,-705.82,0.00039178,10,"2026-01-16T08:55:12.416",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157060,1768553712425,-931.05,0.00039178,10,"2026-01-16T08:55:12.425",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157061,1768553712434,-577.64,0.00039178,10,"2026-01-16T08:55:12.434",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157062,1768553712445,-528.44,0.00039178,10,"2026-01-16T08:55:12.445",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157063,1768553712454,-2108.45,0.00039178,10,"2026-01-16T08:55:12.454",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157064,1768553712464,-500.0,0.00039178,10,"2026-01-16T08:55:12.464",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157065,1768553712473,-1149.82,0.00039178,10,"2026-01-16T08:55:12.473",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157066,1768553712482,-500.0,0.00039178,10,"2026-01-16T08:55:12.482",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157067,1768553712491,-683.35,0.00039178,10,"2026-01-16T08:55:12.491",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157068,1768553712500,-959.04,0.00039178,10,"2026-01-16T08:55:12.500",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157069,1768553712509,-500.0,0.00039178,10,"2026-01-16T08:55:12.509",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157070,1768553712518,-700.17,0.00039178,10,"2026-01-16T08:55:12.518",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157071,1768553712527,-514.47426098,0.00039178,10,"2026-01-16T08:55:12.527",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157072,1768553712541,-625.74,0.00039178,10,"2026-01-16T08:55:12.541",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157073,1768553712552,-406.32341987,0.00039178,10,"2026-01-16T08:55:12.552",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157074,1768553712562,-754.4,0.00039178,10,"2026-01-16T08:55:12.562",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157075,1768553712574,-500.0,0.00039178,10,"2026-01-16T08:55:12.574",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157076,1768553712583,-737.5,0.00039178,10,"2026-01-16T08:55:12.583",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157077,1768553712592,-625.2,0.00039178,10,"2026-01-16T08:55:12.592",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157078,1768553712601,-641.84,0.00039178,10,"2026-01-16T08:55:12.601",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157079,1768553712612,-610.78,0.00039178,10,"2026-01-16T08:55:12.612",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157080,1768553712621,-544.89,0.00039178,10,"2026-01-16T08:55:12.621",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157081,1768553712632,-523.76,0.00039178,10,"2026-01-16T08:55:12.632",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157082,1768553712642,-637.87,0.00039178,10,"2026-01-16T08:55:12.642",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157083,1768553712652,-500.0,0.00039178,10,"2026-01-16T08:55:12.652",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157084,1768553712661,-551.65,0.00039178,10,"2026-01-16T08:55:12.661",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157085,1768553712670,-500.0,0.00039178,10,"2026-01-16T08:55:12.670",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157086,1768553712679,-1594.08,0.00039178,10,"2026-01-16T08:55:12.679",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157087,1768553712688,-500.0,0.00039178,10,"2026-01-16T08:55:12.688",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157088,1768553712697,-500.0,0.00039178,10,"2026-01-16T08:55:12.697",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157089,1768553712706,-796.44,0.00039178,10,"2026-01-16T08:55:12.706",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157090,1768553712715,-500.0,0.00039178,10,"2026-01-16T08:55:12.715",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157091,1768553712726,-500.0,0.00039178,10,"2026-01-16T08:55:12.726",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157092,1768553712737,-1146.06,0.00039178,10,"2026-01-16T08:55:12.737",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157093,1768553712746,-567.16,0.00039178,10,"2026-01-16T08:55:12.746",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157094,1768553712755,-500.0,0.00039178,10,"2026-01-16T08:55:12.755",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157095,1768553712764,-522.75,0.00039178,10,"2026-01-16T08:55:12.764",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157096,1768553712772,-517.33,0.00039178,10,"2026-01-16T08:55:12.772",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157097,1768553712781,-500.0,0.00039178,10,"2026-01-16T08:55:12.781",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157098,1768553712790,-500.0,0.00039178,10,"2026-01-16T08:55:12.790",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157099,1768553712799,-500.0,0.00039178,10,"2026-01-16T08:55:12.799",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157100,1768553712808,-751.2,0.00039178,10,"2026-01-16T08:55:12.808",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157101,1768553712817,-500.0,0.00039178,10,"2026-01-16T08:55:12.817",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157102,1768553712826,-662.29,0.00039178,10,"2026-01-16T08:55:12.826",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157103,1768553712835,-669.08,0.00039178,10,"2026-01-16T08:55:12.835",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157104,1768553712844,-500.0,0.00039178,10,"2026-01-16T08:55:12.844",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157105,1768553712853,-677.54,0.00039178,10,"2026-01-16T08:55:12.853",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157106,1768553712862,-1168.86,0.00039178,10,"2026-01-16T08:55:12.862",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157107,1768553712871,-1117.06,0.00039178,10,"2026-01-16T08:55:12.871",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157108,1768553712880,-1648.88,0.00039178,10,"2026-01-16T08:55:12.880",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157109,1768553712889,-636.52,0.00039178,10,"2026-01-16T08:55:12.889",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157110,1768553712898,-636.43,0.00039178,10,"2026-01-16T08:55:12.898",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157111,1768553712908,-575.94,0.00039178,10,"2026-01-16T08:55:12.908",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157112,1768553712917,-716.91,0.00039178,10,"2026-01-16T08:55:12.917",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157113,1768553712926,-876.77,0.00039178,10,"2026-01-16T08:55:12.926",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157114,1768553712935,-500.0,0.00039178,10,"2026-01-16T08:55:12.935",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157115,1768553712944,-500.0,0.00039178,10,"2026-01-16T08:55:12.944",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157116,1768553712954,-990.78,0.00039178,10,"2026-01-16T08:55:12.954",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157117,1768553712963,-1150.93,0.00039178,10,"2026-01-16T08:55:12.963",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157118,1768553712972,-909.88,0.00039178,10,"2026-01-16T08:55:12.972",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157119,1768553712981,-541.15,0.00039178,10,"2026-01-16T08:55:12.981",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157120,1768553712990,-500.0,0.00039178,10,"2026-01-16T08:55:12.990",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157121,1768553713000,-903.48,0.00039178,10,"2026-01-16T08:55:13.000",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157122,1768553713010,-527.48,0.00039178,10,"2026-01-16T08:55:13.010",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157123,1768553713019,-500.0,0.00039178,10,"2026-01-16T08:55:13.019",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157124,1768553713028,-744.14,0.00039178,10,"2026-01-16T08:55:13.028",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157125,1768553713040,-507.96,0.00039178,10,"2026-01-16T08:55:13.040",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157126,1768553713050,-662.66,0.00039178,10,"2026-01-16T08:55:13.050",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157127,1768553713063,-690.13,0.00039178,10,"2026-01-16T08:55:13.063",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157128,1768553713073,-519.9,0.00039178,10,"2026-01-16T08:55:13.073",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157129,1768553713085,-1521.24,0.00039178,10,"2026-01-16T08:55:13.085",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157130,1768553713105,-823.6,0.00039178,10,"2026-01-16T08:55:13.105",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157131,1768553713129,-500.0,0.00039178,10,"2026-01-16T08:55:13.129",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157132,1768553713142,-500.0,0.00039178,10,"2026-01-16T08:55:13.142",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157133,1768553713159,-1331.43,0.00039178,10,"2026-01-16T08:55:13.159",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157134,1768553713177,-732.95,0.00039178,10,"2026-01-16T08:55:13.177",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157135,1768553713187,-1326.59,0.00039178,10,"2026-01-16T08:55:13.187",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157136,1768553713212,-1280.38,0.00039178,10,"2026-01-16T08:55:13.212",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157137,1768553713221,-500.0,0.00039178,10,"2026-01-16T08:55:13.221",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157138,1768553713231,-791.99,0.00039178,10,"2026-01-16T08:55:13.231",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157139,1768553713260,-500.0,0.00039178,10,"2026-01-16T08:55:13.260",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157140,1768553713287,-512.72,0.00039178,10,"2026-01-16T08:55:13.287",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157141,1768553713301,-979.74,0.00039178,10,"2026-01-16T08:55:13.301",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157142,1768553713314,-500.0,0.00039178,10,"2026-01-16T08:55:13.314",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157143,1768553713326,-644.37,0.00039178,10,"2026-01-16T08:55:13.326",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157144,1768553713336,-577.2,0.00039178,10,"2026-01-16T08:55:13.336",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157145,1768553713354,-970.71,0.00039178,10,"2026-01-16T08:55:13.354",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157146,1768553713376,-570.0,0.00039178,10,"2026-01-16T08:55:13.376",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157147,1768553713391,-500.0,0.00039178,10,"2026-01-16T08:55:13.391",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157148,1768553713400,-500.0,0.00039178,10,"2026-01-16T08:55:13.400",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157149,1768553713410,-751.52,0.00039178,10,"2026-01-16T08:55:13.410",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157150,1768553713435,-1015.29,0.00039178,10,"2026-01-16T08:55:13.435",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157151,1768553713450,-685.85,0.00039178,10,"2026-01-16T08:55:13.450",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157152,1768553713459,-518.25,0.00039178,10,"2026-01-16T08:55:13.459",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157153,1768553713468,-612.29,0.00039178,10,"2026-01-16T08:55:13.468",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157154,1768553713477,-500.0,0.00039178,10,"2026-01-16T08:55:13.477",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157155,1768553713485,-500.0,0.00039178,10,"2026-01-16T08:55:13.485",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157156,1768553713494,-806.51,0.00039178,10,"2026-01-16T08:55:13.494",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157157,1768553713503,-500.0,0.00039178,10,"2026-01-16T08:55:13.503",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157158,1768553713512,-195.66233534,0.00039178,10,"2026-01-16T08:55:13.512",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157159,1768553713520,-695.39,0.00039178,10,"2026-01-16T08:55:13.520",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157160,1768553713529,-607.83,0.00039178,10,"2026-01-16T08:55:13.529",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157161,1768553713539,-549.65,0.00039178,10,"2026-01-16T08:55:13.539",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157162,1768553713548,-500.0,0.00039178,10,"2026-01-16T08:55:13.548",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157163,1768553713559,-1220.06,0.00039178,10,"2026-01-16T08:55:13.559",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157164,1768553713568,-1662.06,0.00039178,10,"2026-01-16T08:55:13.568",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157165,1768553713577,-500.0,0.00039178,10,"2026-01-16T08:55:13.577",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157166,1768553713586,-1639.22,0.00039178,10,"2026-01-16T08:55:13.586",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157167,1768553713595,-500.0,0.00039178,10,"2026-01-16T08:55:13.595",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157168,1768553713607,-500.0,0.00039178,10,"2026-01-16T08:55:13.607",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157169,1768553713616,-908.6,0.00039178,10,"2026-01-16T08:55:13.616",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157170,1768553713625,-500.0,0.00039178,10,"2026-01-16T08:55:13.625",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157171,1768553713634,-1617.91,0.00039178,10,"2026-01-16T08:55:13.634",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157172,1768553713643,-500.0,0.00039178,10,"2026-01-16T08:55:13.643",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157173,1768553713652,-816.75,0.00039178,10,"2026-01-16T08:55:13.652",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157174,1768553713660,-1143.12,0.00039178,10,"2026-01-16T08:55:13.660",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157175,1768553713669,-500.0,0.00039178,10,"2026-01-16T08:55:13.669",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157176,1768553713678,-500.0,0.00039178,10,"2026-01-16T08:55:13.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157177,1768553713686,-716.45,0.00039178,10,"2026-01-16T08:55:13.686",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157178,1768553713695,-500.0,0.00039178,10,"2026-01-16T08:55:13.695",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157179,1768553713704,-1027.78,0.00039178,10,"2026-01-16T08:55:13.704",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157180,1768553713712,-885.26,0.00039178,10,"2026-01-16T08:55:13.712",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157181,1768553713721,-500.0,0.00039178,10,"2026-01-16T08:55:13.721",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157182,1768553713729,-678.11,0.00039178,10,"2026-01-16T08:55:13.729",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157183,1768553713738,-1096.77,0.00039178,10,"2026-01-16T08:55:13.738",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157184,1768553713747,-702.08,0.00039178,10,"2026-01-16T08:55:13.747",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157185,1768553713756,-681.79,0.00039178,10,"2026-01-16T08:55:13.756",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157186,1768553713765,-1477.47,0.00039178,10,"2026-01-16T08:55:13.765",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157187,1768553713773,-164.78792194,0.00039178,10,"2026-01-16T08:55:13.773",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157188,1768553713782,-500.0,0.00039178,10,"2026-01-16T08:55:13.782",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157189,1768553713791,-989.99,0.00039178,10,"2026-01-16T08:55:13.791",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157190,1768553713800,-676.3,0.00039178,10,"2026-01-16T08:55:13.800",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157191,1768553713808,-500.0,0.00039178,10,"2026-01-16T08:55:13.808",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157192,1768553713817,-500.0,0.00039178,10,"2026-01-16T08:55:13.817",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157193,1768553713826,-912.84,0.00039178,10,"2026-01-16T08:55:13.826",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157194,1768553713834,-807.54,0.00039178,10,"2026-01-16T08:55:13.834",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157195,1768553713843,-500.0,0.00039178,10,"2026-01-16T08:55:13.843",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157196,1768553713851,-591.47,0.00039178,10,"2026-01-16T08:55:13.851",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157197,1768553713860,-1293.68,0.00039178,10,"2026-01-16T08:55:13.860",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157198,1768553713869,-225.44572223,0.00039178,10,"2026-01-16T08:55:13.869",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157199,1768553713878,-500.0,0.00039178,10,"2026-01-16T08:55:13.878",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157200,1768553713887,-500.0,0.00039178,10,"2026-01-16T08:55:13.887",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157201,1768553713895,-565.28872857,0.00039178,10,"2026-01-16T08:55:13.895",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157202,1768553713905,-618.86,0.00039178,10,"2026-01-16T08:55:13.905",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157203,1768553713914,-834.67,0.00039178,10,"2026-01-16T08:55:13.914",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157204,1768553713922,-500.0,0.00039178,10,"2026-01-16T08:55:13.922",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157205,1768553713931,-500.0,0.00039178,10,"2026-01-16T08:55:13.931",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157206,1768553713940,-4949.68,0.00039178,10,"2026-01-16T08:55:13.940",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157207,1768553713949,-1730.65,0.00039178,10,"2026-01-16T08:55:13.949",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157208,1768553713957,-500.46,0.00039178,10,"2026-01-16T08:55:13.957",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157209,1768553713967,-930.98,0.00039178,10,"2026-01-16T08:55:13.967",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157210,1768553713976,-875.62,0.00039178,10,"2026-01-16T08:55:13.976",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157211,1768553713985,-500.0,0.00039178,10,"2026-01-16T08:55:13.985",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157212,1768553713994,-500.0,0.00039178,10,"2026-01-16T08:55:13.994",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157213,1768553714003,-500.0,0.00039178,10,"2026-01-16T08:55:14.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157214,1768553714012,-1041.0,0.00039178,10,"2026-01-16T08:55:14.012",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157215,1768553714021,-500.0,0.00039178,10,"2026-01-16T08:55:14.021",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157216,1768553714030,-1262.31,0.00039178,10,"2026-01-16T08:55:14.030",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157217,1768553714039,-524.92,0.00039178,10,"2026-01-16T08:55:14.039",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157218,1768553714048,-591.83,0.00039178,10,"2026-01-16T08:55:14.048",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157219,1768553714058,-614.68,0.00039178,10,"2026-01-16T08:55:14.058",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157220,1768553714067,-500.0,0.00039178,10,"2026-01-16T08:55:14.067",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157221,1768553714078,-790.99,0.00039178,10,"2026-01-16T08:55:14.078",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157222,1768553714087,-1848.72,0.00039178,10,"2026-01-16T08:55:14.087",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157223,1768553714096,-500.0,0.00039178,10,"2026-01-16T08:55:14.096",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157224,1768553714105,-500.0,0.00039178,10,"2026-01-16T08:55:14.105",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157225,1768553714114,-353.65,0.00039178,2,"2026-01-16T08:55:14.114",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157226,1768553714251,-1044.21,0.00039178,10,"2026-01-16T08:55:14.251",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157227,1768553714260,-500.0,0.00039178,10,"2026-01-16T08:55:14.260",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157228,1768553714269,-500.0,0.00039178,10,"2026-01-16T08:55:14.269",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157229,1768553714279,-1947.44,0.00039178,10,"2026-01-16T08:55:14.279",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157230,1768553714288,-629.32,0.00039178,10,"2026-01-16T08:55:14.288",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157231,1768553714297,-1553.42,0.00039178,10,"2026-01-16T08:55:14.297",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157232,1768553714306,-1024.82,0.00039178,10,"2026-01-16T08:55:14.306",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157233,1768553714315,-875.71,0.00039178,10,"2026-01-16T08:55:14.315",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157234,1768553714325,-795.66,0.00039178,10,"2026-01-16T08:55:14.325",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157235,1768553714334,-1036.49,0.00039178,10,"2026-01-16T08:55:14.334",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157236,1768553714344,-1013.98,0.00039178,10,"2026-01-16T08:55:14.344",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157237,1768553714354,-548.64,0.00039178,10,"2026-01-16T08:55:14.354",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157238,1768553714363,-562.25,0.00039178,10,"2026-01-16T08:55:14.363",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157239,1768553714374,-1422.5,0.00039178,10,"2026-01-16T08:55:14.374",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157240,1768553714385,-543.96,0.00039178,10,"2026-01-16T08:55:14.385",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157241,1768553714394,-1126.68,0.00039178,10,"2026-01-16T08:55:14.394",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157242,1768553714404,-2121.76,0.00039178,10,"2026-01-16T08:55:14.404",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157243,1768553714413,-532.76,0.00039178,10,"2026-01-16T08:55:14.413",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157244,1768553714422,-1905.23,0.00039178,10,"2026-01-16T08:55:14.422",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157245,1768553714431,-502.52,0.00039178,10,"2026-01-16T08:55:14.431",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157246,1768553714441,-290.64291122,0.00039178,10,"2026-01-16T08:55:14.441",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157247,1768553714450,-282.52758312,0.00039178,10,"2026-01-16T08:55:14.450",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157248,1768553714459,-540.07,0.00039178,10,"2026-01-16T08:55:14.459",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157249,1768553714468,-1016.35,0.00039178,10,"2026-01-16T08:55:14.468",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157250,1768553714477,-5056.94,0.00039178,10,"2026-01-16T08:55:14.477",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157251,1768553714486,-592.16,0.00039178,10,"2026-01-16T08:55:14.486",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157252,1768553714495,-889.56,0.00039178,10,"2026-01-16T08:55:14.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157253,1768553714505,-500.0,0.00039178,10,"2026-01-16T08:55:14.505",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157254,1768553714514,-550.36046932,0.00039178,10,"2026-01-16T08:55:14.514",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157255,1768553714523,-1150.45,0.00039178,10,"2026-01-16T08:55:14.523",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157256,1768553714532,-1345.33,0.00039178,10,"2026-01-16T08:55:14.532",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157257,1768553714541,-648.45,0.00039178,10,"2026-01-16T08:55:14.541",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157258,1768553714550,-1052.14,0.00039178,10,"2026-01-16T08:55:14.550",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157259,1768553714559,-990.43,0.00039178,10,"2026-01-16T08:55:14.559",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157260,1768553714572,-500.0,0.00039178,10,"2026-01-16T08:55:14.572",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157261,1768553714581,-877.08,0.00039178,10,"2026-01-16T08:55:14.581",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157262,1768553714590,-1245.81,0.00039178,10,"2026-01-16T08:55:14.590",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157263,1768553714599,-665.86,0.00039178,10,"2026-01-16T08:55:14.599",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157264,1768553714608,-1029.8,0.00039178,10,"2026-01-16T08:55:14.608",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157265,1768553714618,-1298.7,0.00039178,10,"2026-01-16T08:55:14.618",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157266,1768553714627,-581.72,0.00039178,10,"2026-01-16T08:55:14.627",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157267,1768553714637,-850.69,0.00039178,10,"2026-01-16T08:55:14.637",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157268,1768553714646,-995.5,0.00039178,10,"2026-01-16T08:55:14.646",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157269,1768553714656,-1075.5,0.00039178,10,"2026-01-16T08:55:14.656",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157270,1768553714665,-500.0,0.00039178,10,"2026-01-16T08:55:14.665",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157271,1768553714674,-519.23,0.00039178,10,"2026-01-16T08:55:14.674",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157272,1768553714683,-529.03,0.00039178,10,"2026-01-16T08:55:14.683",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157273,1768553714692,-716.08,0.00039178,10,"2026-01-16T08:55:14.692",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157274,1768553714702,-500.0,0.00039178,10,"2026-01-16T08:55:14.702",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157275,1768553714711,-1363.31,0.00039178,10,"2026-01-16T08:55:14.711",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157276,1768553714720,-598.71,0.00039178,10,"2026-01-16T08:55:14.720",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157277,1768553714729,-1221.02,0.00039178,10,"2026-01-16T08:55:14.729",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157278,1768553714739,-1064.34,0.00039178,10,"2026-01-16T08:55:14.739",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157279,1768553714748,-823.04,0.00039178,10,"2026-01-16T08:55:14.748",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157280,1768553714757,-500.0,0.00039178,10,"2026-01-16T08:55:14.757",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157281,1768553714766,-2853.19,0.00039178,10,"2026-01-16T08:55:14.766",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157282,1768553714776,-549.28,0.00039178,10,"2026-01-16T08:55:14.776",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157283,1768553714786,-913.43,0.00039178,10,"2026-01-16T08:55:14.786",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157284,1768553714795,-591.9,0.00039178,10,"2026-01-16T08:55:14.795",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157285,1768553714804,-500.0,0.00039178,10,"2026-01-16T08:55:14.804",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157286,1768553714813,-2393.97,0.00039178,10,"2026-01-16T08:55:14.813",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157287,1768553714822,-500.0,0.00039178,10,"2026-01-16T08:55:14.822",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157288,1768553714832,-589.47,0.00039178,10,"2026-01-16T08:55:14.832",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157289,1768553714841,-2257.21,0.00039178,10,"2026-01-16T08:55:14.841",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157290,1768553714850,-805.83,0.00039178,10,"2026-01-16T08:55:14.850",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157291,1768553714859,-546.1,0.00039178,10,"2026-01-16T08:55:14.859",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157292,1768553714868,-500.0,0.00039178,10,"2026-01-16T08:55:14.868",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157293,1768553714878,-1412.18,0.00039178,10,"2026-01-16T08:55:14.878",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157294,1768553714887,-500.0,0.00039178,10,"2026-01-16T08:55:14.887",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157295,1768553714896,-500.0,0.00039178,10,"2026-01-16T08:55:14.896",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157296,1768553714906,-500.0,0.00039178,10,"2026-01-16T08:55:14.906",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157297,1768553714915,-712.99,0.00039178,10,"2026-01-16T08:55:14.915",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157298,1768553714924,-661.07,0.00039178,10,"2026-01-16T08:55:14.924",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157299,1768553714933,-732.11,0.00039178,10,"2026-01-16T08:55:14.933",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157300,1768553714942,-693.86,0.00039178,10,"2026-01-16T08:55:14.942",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157301,1768553714951,-713.12,0.00039178,10,"2026-01-16T08:55:14.951",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157302,1768553714960,-1182.17,0.00039178,10,"2026-01-16T08:55:14.960",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157303,1768553714969,-652.47,0.00039178,10,"2026-01-16T08:55:14.969",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157304,1768553714979,-714.22,0.00039178,10,"2026-01-16T08:55:14.979",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157305,1768553714988,-652.5,0.00039178,10,"2026-01-16T08:55:14.988",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157306,1768553714997,-1245.62,0.00039178,10,"2026-01-16T08:55:14.997",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157307,1768553715006,-500.0,0.00039178,10,"2026-01-16T08:55:15.006",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157308,1768553715015,-500.0,0.00039178,10,"2026-01-16T08:55:15.015",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157309,1768553715024,-1497.09,0.00039178,10,"2026-01-16T08:55:15.024",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157310,1768553715033,-1210.4,0.00039178,10,"2026-01-16T08:55:15.033",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157311,1768553715042,-1212.59,0.00039178,10,"2026-01-16T08:55:15.042",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157312,1768553715051,-941.66,0.00039178,10,"2026-01-16T08:55:15.051",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157313,1768553715060,-1223.9,0.00039178,10,"2026-01-16T08:55:15.060",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157314,1768553715070,-500.0,0.00039178,10,"2026-01-16T08:55:15.070",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157315,1768553715079,-1292.5,0.00039178,10,"2026-01-16T08:55:15.079",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157316,1768553715089,-1141.45,0.00039178,10,"2026-01-16T08:55:15.089",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157317,1768553715099,-885.86,0.00039178,10,"2026-01-16T08:55:15.099",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157318,1768553715108,-520.6,0.00039178,10,"2026-01-16T08:55:15.108",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157319,1768553715117,-3901.38,0.00039178,10,"2026-01-16T08:55:15.117",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157320,1768553715127,-532.57,0.00039178,10,"2026-01-16T08:55:15.127",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157321,1768553715136,-1219.5,0.00039178,10,"2026-01-16T08:55:15.136",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157322,1768553715145,-2909.8,0.00039178,10,"2026-01-16T08:55:15.145",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157323,1768553715155,-858.87,0.00039178,10,"2026-01-16T08:55:15.155",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157324,1768553715164,-500.0,0.00039178,10,"2026-01-16T08:55:15.164",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157325,1768553715178,-544.68,0.00039178,10,"2026-01-16T08:55:15.178",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157326,1768553715187,-993.01,0.00039178,10,"2026-01-16T08:55:15.187",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157327,1768553715196,-1760.07,0.00039178,10,"2026-01-16T08:55:15.196",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157328,1768553715205,-553.74,0.00039178,10,"2026-01-16T08:55:15.205",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157329,1768553715214,-1228.85,0.00039178,10,"2026-01-16T08:55:15.214",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157330,1768553715224,-500.0,0.00039178,10,"2026-01-16T08:55:15.224",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157331,1768553715233,-1541.19,0.00039178,10,"2026-01-16T08:55:15.233",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157332,1768553715242,-1004.55,0.00039178,10,"2026-01-16T08:55:15.242",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157333,1768553715252,-599.03,0.00039178,10,"2026-01-16T08:55:15.252",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157334,1768553715261,-1256.3,0.00039178,10,"2026-01-16T08:55:15.261",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157335,1768553715270,-722.08,0.00039178,10,"2026-01-16T08:55:15.270",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157336,1768553715280,-1627.41,0.00039178,10,"2026-01-16T08:55:15.280",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157337,1768553715289,-999.49,0.00039178,10,"2026-01-16T08:55:15.289",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157338,1768553715298,-1143.9,0.00039178,10,"2026-01-16T08:55:15.298",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157339,1768553715308,-1224.65,0.00039178,10,"2026-01-16T08:55:15.308",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157340,1768553715319,-560.6,0.00039178,10,"2026-01-16T08:55:15.319",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157341,1768553715328,-1155.7,0.00039178,10,"2026-01-16T08:55:15.328",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157342,1768553715338,-500.0,0.00039178,10,"2026-01-16T08:55:15.338",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157343,1768553715347,-614.31,0.00039178,10,"2026-01-16T08:55:15.347",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157344,1768553715356,-2192.51,0.00039178,10,"2026-01-16T08:55:15.356",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157345,1768553715366,-637.11,0.00039178,10,"2026-01-16T08:55:15.366",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157346,1768553715375,-2225.78,0.00039178,10,"2026-01-16T08:55:15.375",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157347,1768553715385,-500.0,0.00039178,10,"2026-01-16T08:55:15.385",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157348,1768553715394,-758.24,0.00039178,10,"2026-01-16T08:55:15.394",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157349,1768553715404,-2013.58,0.00039178,10,"2026-01-16T08:55:15.404",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157350,1768553715413,-2864.87,0.00039178,10,"2026-01-16T08:55:15.413",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157351,1768553715422,-808.72,0.00039178,10,"2026-01-16T08:55:15.422",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157352,1768553715432,-1567.87,0.00039178,10,"2026-01-16T08:55:15.432",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157353,1768553715441,-518.17,0.00039178,10,"2026-01-16T08:55:15.441",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157354,1768553715451,-1811.28,0.00039178,10,"2026-01-16T08:55:15.451",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157355,1768553715461,-558.81,0.00039178,10,"2026-01-16T08:55:15.461",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157356,1768553715470,-659.01,0.00039178,10,"2026-01-16T08:55:15.470",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157357,1768553715479,-1071.23,0.00039178,10,"2026-01-16T08:55:15.479",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157358,1768553715489,-866.89,0.00039178,10,"2026-01-16T08:55:15.489",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157359,1768553715498,-1032.65,0.00039178,10,"2026-01-16T08:55:15.498",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157360,1768553715507,-759.31,0.00039178,10,"2026-01-16T08:55:15.507",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157361,1768553715516,-637.41,0.00039178,10,"2026-01-16T08:55:15.516",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157362,1768553715525,-1020.76,0.00039178,10,"2026-01-16T08:55:15.525",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157363,1768553715534,-1128.16,0.00039178,10,"2026-01-16T08:55:15.534",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157364,1768553715543,-547.39,0.00039178,10,"2026-01-16T08:55:15.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157365,1768553715552,-7210.62,0.00039178,10,"2026-01-16T08:55:15.552",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157366,1768553715566,-5211.07,0.00039178,10,"2026-01-16T08:55:15.566",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157367,1768553715575,-1681.96,0.00039178,10,"2026-01-16T08:55:15.575",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157368,1768553715584,-729.24,0.00039178,10,"2026-01-16T08:55:15.584",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157369,1768553715592,-500.0,0.00039178,10,"2026-01-16T08:55:15.592",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157370,1768553715603,-1064.3,0.00039178,10,"2026-01-16T08:55:15.603",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157371,1768553715612,-5144.07,0.00039178,10,"2026-01-16T08:55:15.612",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157372,1768553715621,-521.48,0.00039178,10,"2026-01-16T08:55:15.621",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157373,1768553715632,-532.27,0.00039178,10,"2026-01-16T08:55:15.632",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157374,1768553715642,-1000.95,0.00039178,10,"2026-01-16T08:55:15.642",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157375,1768553715652,-672.3,0.00039178,10,"2026-01-16T08:55:15.652",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157376,1768553715662,-2351.16,0.00039178,10,"2026-01-16T08:55:15.662",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157377,1768553715671,-1000.0,0.00039178,10,"2026-01-16T08:55:15.671",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157378,1768553715679,-679.92,0.00039178,10,"2026-01-16T08:55:15.679",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157379,1768553715689,-642.7,0.00039178,10,"2026-01-16T08:55:15.689",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157380,1768553715698,-1048.19,0.00039178,10,"2026-01-16T08:55:15.698",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157381,1768553715707,-2044.82,0.00039178,10,"2026-01-16T08:55:15.707",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157382,1768553715716,-500.0,0.00039178,10,"2026-01-16T08:55:15.716",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157383,1768553715726,-735.56,0.00039178,10,"2026-01-16T08:55:15.726",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157384,1768553715735,-804.46,0.00039178,10,"2026-01-16T08:55:15.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157385,1768553715744,-500.0,0.00039178,10,"2026-01-16T08:55:15.744",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157386,1768553715754,-793.57,0.00039178,10,"2026-01-16T08:55:15.754",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157387,1768553715763,-2221.23,0.00039178,10,"2026-01-16T08:55:15.763",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157388,1768553715773,-1159.07,0.00039178,10,"2026-01-16T08:55:15.773",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157389,1768553715783,-580.85,0.00039178,10,"2026-01-16T08:55:15.783",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157390,1768553715792,-941.49,0.00039178,10,"2026-01-16T08:55:15.792",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157391,1768553715801,-599.94,0.00039178,10,"2026-01-16T08:55:15.801",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157392,1768553715811,-677.99,0.00039178,10,"2026-01-16T08:55:15.811",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157393,1768553715820,-500.0,0.00039178,10,"2026-01-16T08:55:15.820",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157394,1768553715829,-1202.41,0.00039178,10,"2026-01-16T08:55:15.829",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157395,1768553715838,-2033.16,0.00039178,10,"2026-01-16T08:55:15.838",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157396,1768553715847,-2114.42,0.00039178,10,"2026-01-16T08:55:15.847",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157397,1768553715856,-1524.13,0.00039178,10,"2026-01-16T08:55:15.856",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157398,1768553715865,-953.55,0.00039178,10,"2026-01-16T08:55:15.865",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157399,1768553715875,-1013.89,0.00039178,10,"2026-01-16T08:55:15.875",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157400,1768553715884,-556.39,0.00039178,10,"2026-01-16T08:55:15.884",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157401,1768553715893,-1302.19,0.00039178,10,"2026-01-16T08:55:15.893",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157402,1768553715903,-593.7,0.00039178,10,"2026-01-16T08:55:15.903",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157403,1768553715913,-859.25,0.00039178,10,"2026-01-16T08:55:15.913",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157404,1768553715922,-623.79,0.00039178,10,"2026-01-16T08:55:15.922",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157405,1768553715932,-1282.3,0.00039178,10,"2026-01-16T08:55:15.932",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157406,1768553715942,-500.0,0.00039178,10,"2026-01-16T08:55:15.942",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157407,1768553715952,-359.43262075,0.00039178,10,"2026-01-16T08:55:15.952",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157408,1768553715962,-500.0,0.00039178,10,"2026-01-16T08:55:15.962",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157409,1768553715972,-500.0,0.00039178,10,"2026-01-16T08:55:15.972",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157410,1768553715981,-606.36,0.00039178,10,"2026-01-16T08:55:15.981",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157411,1768553715991,-1084.77,0.00039178,10,"2026-01-16T08:55:15.991",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157412,1768553716001,-781.44,0.00039178,10,"2026-01-16T08:55:16.001",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157413,1768553716010,-616.11,0.00039178,10,"2026-01-16T08:55:16.010",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157414,1768553716020,-907.52,0.00039178,10,"2026-01-16T08:55:16.020",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157415,1768553716029,-731.99,0.00039178,10,"2026-01-16T08:55:16.029",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157416,1768553716038,-849.36,0.00039178,10,"2026-01-16T08:55:16.038",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157417,1768553716048,-500.0,0.00039178,10,"2026-01-16T08:55:16.048",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157418,1768553716057,-643.32,0.00039178,10,"2026-01-16T08:55:16.057",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157419,1768553716066,-1477.23,0.00039178,10,"2026-01-16T08:55:16.066",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157420,1768553716075,-500.0,0.00039178,10,"2026-01-16T08:55:16.075",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157421,1768553716084,-823.29,0.00039178,10,"2026-01-16T08:55:16.084",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157422,1768553716094,-802.79,0.00039178,10,"2026-01-16T08:55:16.094",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157423,1768553716103,-1029.59,0.00039178,10,"2026-01-16T08:55:16.103",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157424,1768553716113,-725.02,0.00039178,10,"2026-01-16T08:55:16.113",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157425,1768553716124,-2502.55,0.00039178,10,"2026-01-16T08:55:16.124",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157426,1768553716134,-713.0,0.00039178,10,"2026-01-16T08:55:16.134",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157427,1768553716144,-1172.78,0.00039178,10,"2026-01-16T08:55:16.144",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157428,1768553716155,-1013.39,0.00039178,10,"2026-01-16T08:55:16.155",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157429,1768553716164,-764.71,0.00039178,10,"2026-01-16T08:55:16.164",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157430,1768553716173,-761.36,0.00039178,10,"2026-01-16T08:55:16.173",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157431,1768553716183,-4884.35,0.00039178,10,"2026-01-16T08:55:16.183",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157432,1768553716193,-629.83,0.00039178,10,"2026-01-16T08:55:16.193",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157433,1768553716203,-704.6,0.00039178,10,"2026-01-16T08:55:16.203",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157434,1768553716212,-1262.69,0.00039178,10,"2026-01-16T08:55:16.212",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157435,1768553716222,-1064.4,0.00039178,10,"2026-01-16T08:55:16.222",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157436,1768553716232,-500.0,0.00039178,10,"2026-01-16T08:55:16.232",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157437,1768553716243,-564.83,0.00039178,10,"2026-01-16T08:55:16.243",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157438,1768553716252,-1260.28,0.00039178,10,"2026-01-16T08:55:16.252",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157439,1768553716262,-662.32,0.00039178,10,"2026-01-16T08:55:16.262",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157440,1768553716272,-1785.36,0.00039178,10,"2026-01-16T08:55:16.272",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157441,1768553716283,-1338.09,0.00039178,10,"2026-01-16T08:55:16.283",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157442,1768553716293,-269.25797684,0.00039178,10,"2026-01-16T08:55:16.293",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157443,1768553716647,-750.48,0.00039178,10,"2026-01-16T08:55:16.647",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157444,1768553716694,-897.64,0.00039178,10,"2026-01-16T08:55:16.694",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157445,1768553716703,-500.0,0.00039178,7,"2026-01-16T08:55:16.703",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157446,1768553716713,-500.0,0.00039178,10,"2026-01-16T08:55:16.713",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157447,1768553716722,-591.5,0.00039178,10,"2026-01-16T08:55:16.722",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157448,1768553716732,-1018.43,0.00039178,10,"2026-01-16T08:55:16.732",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157449,1768553716741,-764.04,0.00039178,10,"2026-01-16T08:55:16.741",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157450,1768553716751,-747.98,0.00039178,10,"2026-01-16T08:55:16.751",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157451,1768553716762,-500.0,0.00039178,10,"2026-01-16T08:55:16.762",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157452,1768553716772,-500.0,0.00039178,10,"2026-01-16T08:55:16.772",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157453,1768553716781,-505.41,0.00039178,10,"2026-01-16T08:55:16.781",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157454,1768553716790,-500.0,0.00039178,10,"2026-01-16T08:55:16.790",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157455,1768553716800,-500.0,0.00039178,10,"2026-01-16T08:55:16.800",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157456,1768553716809,-6302.12,0.00039178,10,"2026-01-16T08:55:16.809",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157457,1768553716818,-1736.72,0.00039178,10,"2026-01-16T08:55:16.818",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157458,1768553716827,-500.0,0.00039178,10,"2026-01-16T08:55:16.827",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157459,1768553716838,-500.0,0.00039178,10,"2026-01-16T08:55:16.838",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157460,1768553716848,-1002.58,0.00039178,10,"2026-01-16T08:55:16.848",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157461,1768553716859,-667.66,0.00039178,10,"2026-01-16T08:55:16.859",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157462,1768553716868,-500.0,0.00039178,10,"2026-01-16T08:55:16.868",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157463,1768553716878,-1041.6,0.00039178,10,"2026-01-16T08:55:16.878",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157464,1768553716889,-528.13,0.00039178,10,"2026-01-16T08:55:16.889",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157465,1768553716899,-848.85,0.00039178,10,"2026-01-16T08:55:16.899",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157466,1768553716909,-1353.3,0.00039178,10,"2026-01-16T08:55:16.909",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157467,1768553716919,-500.0,0.00039178,10,"2026-01-16T08:55:16.919",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157468,1768553716928,-1109.73,0.00039178,10,"2026-01-16T08:55:16.928",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157469,1768553716938,-500.0,0.00039178,10,"2026-01-16T08:55:16.938",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157470,1768553716947,-623.92,0.00039178,10,"2026-01-16T08:55:16.947",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157471,1768553716957,-737.24,0.00039178,10,"2026-01-16T08:55:16.957",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157472,1768553716966,-1021.74,0.00039178,10,"2026-01-16T08:55:16.966",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157473,1768553716976,-935.75,0.00039178,10,"2026-01-16T08:55:16.976",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157474,1768553716985,-539.09,0.00039178,10,"2026-01-16T08:55:16.985",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157475,1768553716994,-907.64,0.00039178,10,"2026-01-16T08:55:16.994",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157476,1768553717004,-1333.16,0.00039178,10,"2026-01-16T08:55:17.004",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157477,1768553717014,-535.61,0.00039178,10,"2026-01-16T08:55:17.014",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157478,1768553717024,-664.49,0.00039178,10,"2026-01-16T08:55:17.024",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157479,1768553717033,-878.33,0.00039178,10,"2026-01-16T08:55:17.033",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157480,1768553717043,-686.98,0.00039178,10,"2026-01-16T08:55:17.043",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157481,1768553717052,-350.22834188,0.00039178,10,"2026-01-16T08:55:17.052",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157482,1768553717061,-1173.84,0.00039178,10,"2026-01-16T08:55:17.061",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157483,1768553717071,-9836.18,0.00039178,10,"2026-01-16T08:55:17.071",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157484,1768553717080,-500.0,0.00039178,10,"2026-01-16T08:55:17.080",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157485,1768553717090,-600.0,0.00039178,30,"2026-01-16T08:55:17.090",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157486,1768553717100,-200.0,0.00039178,5,"2026-01-16T08:55:17.100",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157487,1768553717109,-150.0,0.00039185,7,"2026-01-16T08:55:17.109",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157488,1768553717118,-150.0,0.00039209,7,"2026-01-16T08:55:17.118",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157489,1768553717128,-238.90934185,0.00039215,7,"2026-01-16T08:55:17.128",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157490,1768553717137,-200.06159783,0.00039215,7,"2026-01-16T08:55:17.137",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157491,1768553717146,-162.8115885,0.00039215,7,"2026-01-16T08:55:17.146",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157492,1768553717156,-214.36344643,0.00039215,7,"2026-01-16T08:55:17.156",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157493,1768553717167,-203.67457519,0.00039215,7,"2026-01-16T08:55:17.167",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157494,1768553717176,-303.49476013,0.00039215,7,"2026-01-16T08:55:17.176",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157495,1768553717185,-167.99625046,0.00039215,7,"2026-01-16T08:55:17.185",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157496,1768553717194,-150.0,0.00039253,7,"2026-01-16T08:55:17.194",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157497,1768553717204,-238.90934185,0.00039272,7,"2026-01-16T08:55:17.204",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157498,1768553717213,-200.06159783,0.00039272,7,"2026-01-16T08:55:17.213",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157499,1768553717222,-162.8115885,0.00039272,7,"2026-01-16T08:55:17.222",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157500,1768553717232,-214.36344643,0.00039272,7,"2026-01-16T08:55:17.232",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157501,1768553717241,-203.67457519,0.00039272,7,"2026-01-16T08:55:17.241",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157502,1768553717251,-303.49476013,0.00039272,7,"2026-01-16T08:55:17.251",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157503,1768553717260,-167.99625046,0.00039272,7,"2026-01-16T08:55:17.260",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157504,1768553717269,-150.0,0.00039289,7,"2026-01-16T08:55:17.269",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157505,1768553717279,-150.0,0.000393,7,"2026-01-16T08:55:17.279",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157506,1768553717288,-322.07272331,0.00039315,30,"2026-01-16T08:55:17.288",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157507,1768553717298,-238.90934185,0.00039329,7,"2026-01-16T08:55:17.298",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157508,1768553717308,-200.06159783,0.00039329,7,"2026-01-16T08:55:17.308",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157509,1768553717317,-162.8115885,0.00039329,7,"2026-01-16T08:55:17.317",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157510,1768553717327,-214.36344643,0.00039329,7,"2026-01-16T08:55:17.327",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157511,1768553717336,-203.67457519,0.00039329,7,"2026-01-16T08:55:17.336",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157512,1768553717346,-303.49476013,0.00039329,7,"2026-01-16T08:55:17.346",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157513,1768553717355,-167.99625046,0.00039329,7,"2026-01-16T08:55:17.355",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157514,1768553717364,-150.0,0.00039358,7,"2026-01-16T08:55:17.364",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157515,1768553717374,-150.0,0.00039358,7,"2026-01-16T08:55:17.374",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157516,1768553717383,-150.0,0.00039358,7,"2026-01-16T08:55:17.383",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157517,1768553717393,-238.90934185,0.00039387,7,"2026-01-16T08:55:17.393",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157518,1768553717402,-200.06159783,0.00039387,7,"2026-01-16T08:55:17.402",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157519,1768553717412,-162.8115885,0.00039387,7,"2026-01-16T08:55:17.412",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157520,1768553717421,-214.36344643,0.00039387,7,"2026-01-16T08:55:17.421",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157521,1768553717431,-203.67457519,0.00039387,7,"2026-01-16T08:55:17.431",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157522,1768553717440,-303.49476013,0.00039387,7,"2026-01-16T08:55:17.440",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157523,1768553717449,-167.99625046,0.00039387,7,"2026-01-16T08:55:17.449",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157524,1768553717458,-1000.0,0.000394,120,"2026-01-16T08:55:17.458",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157525,1768553717467,-240.95,0.000394,14,"2026-01-16T08:55:17.467",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157526,1768553717476,-150.0,0.00039416,7,"2026-01-16T08:55:17.476",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157527,1768553717488,-150.0,0.00039427,7,"2026-01-16T08:55:17.488",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157528,1768553717498,-152.0,0.00039433,9,"2026-01-16T08:55:17.498",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157529,1768553717507,-238.90934185,0.00039444,7,"2026-01-16T08:55:17.507",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157530,1768553717517,-200.06159783,0.00039444,7,"2026-01-16T08:55:17.517",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157531,1768553717526,-162.8115885,0.00039444,7,"2026-01-16T08:55:17.526",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157532,1768553717535,-214.36344643,0.00039444,7,"2026-01-16T08:55:17.535",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157533,1768553717544,-203.67457519,0.00039444,7,"2026-01-16T08:55:17.544",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157534,1768553717553,-303.49476013,0.00039444,7,"2026-01-16T08:55:17.553",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157535,1768553717564,-167.99625046,0.00039444,7,"2026-01-16T08:55:17.564",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157536,1768553717574,-1103.68,0.00039451,30,"2026-01-16T08:55:17.574",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157537,1768553717583,-567.28,0.00039452,10,"2026-01-16T08:55:17.583",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157538,1768553717592,-1031.15,0.00039452,10,"2026-01-16T08:55:17.592",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157539,1768553717601,-151.0,0.00039452,10,"2026-01-16T08:55:17.601",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157540,1768553717612,-500.0,0.00039452,10,"2026-01-16T08:55:17.612",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157541,1768553717621,-491.30269953,0.00039452,10,"2026-01-16T08:55:17.621",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157542,1768553717631,-808.21,0.00039452,10,"2026-01-16T08:55:17.631",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157543,1768553717642,-813.73,0.00039452,10,"2026-01-16T08:55:17.642",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157544,1768553717652,-973.06,0.00039452,10,"2026-01-16T08:55:17.652",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157545,1768553717662,-504.36,0.00039452,10,"2026-01-16T08:55:17.662",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157546,1768553717671,-500.0,0.00039452,10,"2026-01-16T08:55:17.671",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157547,1768553717680,-674.01,0.00039452,10,"2026-01-16T08:55:17.680",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157548,1768553717689,-500.0,0.00039452,10,"2026-01-16T08:55:17.689",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157549,1768553717698,-1037.35,0.00039452,10,"2026-01-16T08:55:17.698",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157550,1768553717707,-525.62,0.00039452,10,"2026-01-16T08:55:17.707",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157551,1768553717716,-1211.73,0.00039452,10,"2026-01-16T08:55:17.716",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157552,1768553717725,-500.0,0.00039452,10,"2026-01-16T08:55:17.725",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157553,1768553717734,-654.54,0.00039452,10,"2026-01-16T08:55:17.734",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157554,1768553717743,-902.4,0.00039452,10,"2026-01-16T08:55:17.743",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157555,1768553717751,-548.97,0.00039452,10,"2026-01-16T08:55:17.751",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157556,1768553717761,-915.0,0.00039452,10,"2026-01-16T08:55:17.761",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157557,1768553717770,-786.94,0.00039452,10,"2026-01-16T08:55:17.770",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157558,1768553717779,-1003.52,0.00039452,10,"2026-01-16T08:55:17.779",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157559,1768553717789,-500.0,0.00039452,10,"2026-01-16T08:55:17.789",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157560,1768553717798,-837.95,0.00039452,10,"2026-01-16T08:55:17.798",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157561,1768553717808,-551.36,0.00039452,10,"2026-01-16T08:55:17.808",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157562,1768553717817,-548.17,0.00039452,10,"2026-01-16T08:55:17.817",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157563,1768553717825,-1196.74,0.00039452,10,"2026-01-16T08:55:17.825",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157564,1768553717835,-587.74,0.00039452,10,"2026-01-16T08:55:17.835",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157565,1768553717844,-500.0,0.00039452,10,"2026-01-16T08:55:17.844",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157566,1768553717853,-1100.8,0.00039452,10,"2026-01-16T08:55:17.853",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157567,1768553717862,-1067.27,0.00039452,10,"2026-01-16T08:55:17.862",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157568,1768553717872,-500.0,0.00039452,10,"2026-01-16T08:55:17.872",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157569,1768553717881,-826.56,0.00039452,10,"2026-01-16T08:55:17.881",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157570,1768553717890,-500.0,0.00039452,10,"2026-01-16T08:55:17.890",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157571,1768553717900,-875.73,0.00039452,10,"2026-01-16T08:55:17.900",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157572,1768553717910,-866.61,0.00039452,10,"2026-01-16T08:55:17.910",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157573,1768553717920,-542.86,0.00039452,10,"2026-01-16T08:55:17.920",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157574,1768553717929,-559.30900789,0.00039452,10,"2026-01-16T08:55:17.929",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157575,1768553717938,-513.96,0.00039452,10,"2026-01-16T08:55:17.938",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157576,1768553717948,-853.02,0.00039452,10,"2026-01-16T08:55:17.948",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157577,1768553717957,-625.29,0.00039452,10,"2026-01-16T08:55:17.957",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157578,1768553717967,-568.61,0.00039452,10,"2026-01-16T08:55:17.967",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157579,1768553717978,-500.0,0.00039452,10,"2026-01-16T08:55:17.978",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157580,1768553717988,-503.47,0.00039452,10,"2026-01-16T08:55:17.988",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157581,1768553717998,-500.0,0.00039452,10,"2026-01-16T08:55:17.998",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157582,1768553718009,-500.0,0.00039452,10,"2026-01-16T08:55:18.009",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157583,1768553718019,-1479.39,0.00039452,10,"2026-01-16T08:55:18.019",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157584,1768553718028,-668.37,0.00039452,10,"2026-01-16T08:55:18.028",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157585,1768553718038,-554.51,0.00039452,10,"2026-01-16T08:55:18.038",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157586,1768553718047,-823.81,0.00039452,10,"2026-01-16T08:55:18.047",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157587,1768553718056,-522.66,0.00039452,10,"2026-01-16T08:55:18.056",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157588,1768553718065,-632.8,0.00039452,10,"2026-01-16T08:55:18.065",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157589,1768553718075,-760.77,0.00039452,10,"2026-01-16T08:55:18.075",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157590,1768553718084,-540.98,0.00039452,10,"2026-01-16T08:55:18.084",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157591,1768553718094,-500.0,0.00039452,10,"2026-01-16T08:55:18.094",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157592,1768553718104,-500.0,0.00039452,10,"2026-01-16T08:55:18.104",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157593,1768553718114,-513.95,0.00039452,10,"2026-01-16T08:55:18.114",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157594,1768553718123,-543.44,0.00039452,10,"2026-01-16T08:55:18.123",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157595,1768553718132,-766.12,0.00039452,10,"2026-01-16T08:55:18.132",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157596,1768553718142,-745.1,0.00039452,10,"2026-01-16T08:55:18.142",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157597,1768553718154,-500.0,0.00039452,10,"2026-01-16T08:55:18.154",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157598,1768553718163,-602.84,0.00039452,10,"2026-01-16T08:55:18.163",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157599,1768553718173,-681.64,0.00039452,10,"2026-01-16T08:55:18.173",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157600,1768553718183,-946.6,0.00039452,10,"2026-01-16T08:55:18.183",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157601,1768553718192,-982.01,0.00039452,10,"2026-01-16T08:55:18.192",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157602,1768553718202,-1431.59,0.00039452,10,"2026-01-16T08:55:18.202",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157603,1768553718210,-582.81,0.00039452,10,"2026-01-16T08:55:18.210",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157604,1768553718220,-500.0,0.00039452,10,"2026-01-16T08:55:18.220",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157605,1768553718231,-500.0,0.00039452,10,"2026-01-16T08:55:18.231",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157606,1768553718240,-500.0,0.00039452,10,"2026-01-16T08:55:18.240",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157607,1768553718250,-872.15,0.00039452,10,"2026-01-16T08:55:18.250",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157608,1768553718259,-703.99,0.00039452,10,"2026-01-16T08:55:18.259",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157609,1768553718269,-548.64,0.00039452,10,"2026-01-16T08:55:18.269",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157610,1768553718279,-850.54,0.00039452,10,"2026-01-16T08:55:18.279",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157611,1768553718289,-1034.71,0.00039452,10,"2026-01-16T08:55:18.289",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157612,1768553718300,-500.0,0.00039452,10,"2026-01-16T08:55:18.300",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157613,1768553718309,-500.0,0.00039452,10,"2026-01-16T08:55:18.309",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157614,1768553718325,-712.34,0.00039452,10,"2026-01-16T08:55:18.325",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157615,1768553718334,-500.0,0.00039452,10,"2026-01-16T08:55:18.334",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157616,1768553718343,-1048.59,0.00039452,10,"2026-01-16T08:55:18.343",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157617,1768553718352,-797.78,0.00039452,10,"2026-01-16T08:55:18.352",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157618,1768553718361,-864.57,0.00039452,10,"2026-01-16T08:55:18.361",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157619,1768553718371,-500.0,0.00039452,10,"2026-01-16T08:55:18.371",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157620,1768553718380,-502.10569963,0.00039452,10,"2026-01-16T08:55:18.380",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157621,1768553718389,-669.34,0.00039452,10,"2026-01-16T08:55:18.389",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157622,1768553718398,-500.0,0.00039452,10,"2026-01-16T08:55:18.398",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157623,1768553718408,-1695.98,0.00039452,10,"2026-01-16T08:55:18.408",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157624,1768553718417,-746.93,0.00039452,10,"2026-01-16T08:55:18.417",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157625,1768553718426,-710.63,0.00039452,10,"2026-01-16T08:55:18.426",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157626,1768553718435,-576.53,0.00039452,10,"2026-01-16T08:55:18.435",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157627,1768553718444,-551.55,0.00039452,10,"2026-01-16T08:55:18.444",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157628,1768553718453,-848.31,0.00039452,10,"2026-01-16T08:55:18.453",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157629,1768553718461,-500.0,0.00039452,10,"2026-01-16T08:55:18.461",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157630,1768553718471,-500.0,0.00039452,10,"2026-01-16T08:55:18.471",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157631,1768553718479,-640.15,0.00039452,10,"2026-01-16T08:55:18.479",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157632,1768553718489,-893.03,0.00039452,10,"2026-01-16T08:55:18.489",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157633,1768553718498,-829.07,0.00039452,10,"2026-01-16T08:55:18.498",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157634,1768553718507,-1044.65,0.00039452,2,"2026-01-16T08:55:18.507",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157635,1768553718515,-580.09,0.00039452,10,"2026-01-16T08:55:18.515",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157636,1768553718525,-2280.83,0.00039452,10,"2026-01-16T08:55:18.525",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157637,1768553718533,-950.38,0.00039452,10,"2026-01-16T08:55:18.533",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157638,1768553718542,-925.85,0.00039452,10,"2026-01-16T08:55:18.542",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157639,1768553718551,-926.38,0.00039452,10,"2026-01-16T08:55:18.551",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157640,1768553718561,-1091.37,0.00039452,10,"2026-01-16T08:55:18.561",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157641,1768553718570,-934.74,0.00039452,10,"2026-01-16T08:55:18.570",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157642,1768553718580,-1096.7,0.00039452,10,"2026-01-16T08:55:18.580",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157643,1768553718588,-615.77,0.00039452,10,"2026-01-16T08:55:18.588",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157644,1768553718599,-694.36,0.00039452,10,"2026-01-16T08:55:18.599",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157645,1768553718608,-816.08,0.00039452,10,"2026-01-16T08:55:18.608",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157646,1768553718617,-703.54,0.00039452,10,"2026-01-16T08:55:18.617",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157647,1768553718627,-2000.78,0.00039452,10,"2026-01-16T08:55:18.627",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157648,1768553718637,-1150.42,0.00039452,10,"2026-01-16T08:55:18.637",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157649,1768553718646,-500.0,0.00039452,10,"2026-01-16T08:55:18.646",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157650,1768553718657,-658.36,0.00039452,10,"2026-01-16T08:55:18.657",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157651,1768553718666,-788.58,0.00039452,10,"2026-01-16T08:55:18.666",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157652,1768553718675,-578.18,0.00039452,10,"2026-01-16T08:55:18.675",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157653,1768553718684,-1428.02,0.00039452,10,"2026-01-16T08:55:18.684",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157654,1768553718693,-500.0,0.00039452,10,"2026-01-16T08:55:18.693",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157655,1768553718703,-705.82,0.00039452,10,"2026-01-16T08:55:18.703",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157656,1768553718715,-931.05,0.00039452,10,"2026-01-16T08:55:18.715",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157657,1768553718724,-577.64,0.00039452,10,"2026-01-16T08:55:18.724",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157658,1768553718733,-528.44,0.00039452,10,"2026-01-16T08:55:18.733",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157659,1768553718742,-2108.45,0.00039452,10,"2026-01-16T08:55:18.742",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157660,1768553718750,-245.48282714,0.00039452,10,"2026-01-16T08:55:18.750",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157661,1768553718759,-1149.82,0.00039452,10,"2026-01-16T08:55:18.759",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157662,1768553718767,-500.0,0.00039452,10,"2026-01-16T08:55:18.767",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157663,1768553718776,-683.35,0.00039452,10,"2026-01-16T08:55:18.776",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157664,1768553718785,-959.04,0.00039452,10,"2026-01-16T08:55:18.785",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157665,1768553718794,-500.0,0.00039452,10,"2026-01-16T08:55:18.794",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157666,1768553718803,-700.17,0.00039452,10,"2026-01-16T08:55:18.803",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157667,1768553718811,-625.74,0.00039452,10,"2026-01-16T08:55:18.811",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157668,1768553718820,-754.4,0.00039452,10,"2026-01-16T08:55:18.820",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157669,1768553718829,-500.0,0.00039452,10,"2026-01-16T08:55:18.829",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157670,1768553718839,-737.5,0.00039452,10,"2026-01-16T08:55:18.839",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157671,1768553718848,-625.2,0.00039452,10,"2026-01-16T08:55:18.848",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157672,1768553718858,-641.84,0.00039452,10,"2026-01-16T08:55:18.858",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157673,1768553718867,-610.78,0.00039452,10,"2026-01-16T08:55:18.867",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157674,1768553718876,-544.89,0.00039452,10,"2026-01-16T08:55:18.876",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157675,1768553718885,-523.76,0.00039452,10,"2026-01-16T08:55:18.885",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157676,1768553718894,-637.87,0.00039452,10,"2026-01-16T08:55:18.894",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157677,1768553718904,-500.0,0.00039452,10,"2026-01-16T08:55:18.904",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157678,1768553718914,-551.65,0.00039452,10,"2026-01-16T08:55:18.914",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157679,1768553718923,-500.0,0.00039452,10,"2026-01-16T08:55:18.923",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157680,1768553718932,-1594.08,0.00039452,10,"2026-01-16T08:55:18.932",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157681,1768553718941,-500.0,0.00039452,10,"2026-01-16T08:55:18.941",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157682,1768553718951,-500.0,0.00039452,10,"2026-01-16T08:55:18.951",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157683,1768553718960,-796.44,0.00039452,10,"2026-01-16T08:55:18.960",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157684,1768553718969,-500.0,0.00039452,10,"2026-01-16T08:55:18.969",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157685,1768553718979,-500.0,0.00039452,10,"2026-01-16T08:55:18.979",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157686,1768553718988,-1146.06,0.00039452,10,"2026-01-16T08:55:18.988",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157687,1768553718998,-567.16,0.00039452,10,"2026-01-16T08:55:18.998",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157688,1768553719183,-500.0,0.00039452,10,"2026-01-16T08:55:19.183",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157689,1768553719192,-522.75,0.00039452,10,"2026-01-16T08:55:19.192",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157690,1768553719201,-517.33,0.00039452,10,"2026-01-16T08:55:19.201",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157691,1768553719210,-500.0,0.00039452,10,"2026-01-16T08:55:19.210",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157692,1768553719219,-500.0,0.00039452,10,"2026-01-16T08:55:19.219",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157693,1768553719227,-500.0,0.00039452,10,"2026-01-16T08:55:19.227",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157694,1768553719236,-751.2,0.00039452,10,"2026-01-16T08:55:19.236",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157695,1768553719246,-500.0,0.00039452,10,"2026-01-16T08:55:19.246",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157696,1768553719254,-662.29,0.00039452,10,"2026-01-16T08:55:19.254",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157697,1768553719263,-669.08,0.00039452,10,"2026-01-16T08:55:19.263",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157698,1768553719281,-500.0,0.00039452,10,"2026-01-16T08:55:19.281",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157699,1768553719293,-677.54,0.00039452,10,"2026-01-16T08:55:19.293",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157700,1768553719302,-1168.86,0.00039452,10,"2026-01-16T08:55:19.302",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157701,1768553719312,-1117.06,0.00039452,10,"2026-01-16T08:55:19.312",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157702,1768553719321,-1648.88,0.00039452,10,"2026-01-16T08:55:19.321",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157703,1768553719330,-636.52,0.00039452,10,"2026-01-16T08:55:19.330",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157704,1768553719339,-636.43,0.00039452,10,"2026-01-16T08:55:19.339",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157705,1768553719348,-575.94,0.00039452,10,"2026-01-16T08:55:19.348",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157706,1768553719357,-716.91,0.00039452,10,"2026-01-16T08:55:19.357",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157707,1768553719366,-876.77,0.00039452,10,"2026-01-16T08:55:19.366",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157708,1768553719375,-373.09219736,0.00039452,10,"2026-01-16T08:55:19.375",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157709,1768553719384,-500.0,0.00039452,10,"2026-01-16T08:55:19.384",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157710,1768553719393,-990.78,0.00039452,10,"2026-01-16T08:55:19.393",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157711,1768553719403,-1150.93,0.00039452,10,"2026-01-16T08:55:19.403",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157712,1768553719412,-909.88,0.00039452,10,"2026-01-16T08:55:19.412",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157713,1768553719421,-541.15,0.00039452,10,"2026-01-16T08:55:19.421",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157714,1768553719430,-500.0,0.00039452,10,"2026-01-16T08:55:19.430",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157715,1768553719439,-903.48,0.00039452,10,"2026-01-16T08:55:19.439",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157716,1768553719447,-527.48,0.00039452,10,"2026-01-16T08:55:19.447",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157717,1768553719456,-500.0,0.00039452,10,"2026-01-16T08:55:19.456",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157718,1768553719465,-744.14,0.00039452,10,"2026-01-16T08:55:19.465",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157719,1768553719475,-507.96,0.00039452,10,"2026-01-16T08:55:19.475",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157720,1768553719484,-662.66,0.00039452,10,"2026-01-16T08:55:19.484",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157721,1768553719493,-690.13,0.00039452,10,"2026-01-16T08:55:19.493",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157722,1768553719502,-519.9,0.00039452,10,"2026-01-16T08:55:19.502",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157723,1768553719511,-1521.24,0.00039452,10,"2026-01-16T08:55:19.511",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157724,1768553719519,-823.6,0.00039452,10,"2026-01-16T08:55:19.519",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157725,1768553719528,-500.0,0.00039452,10,"2026-01-16T08:55:19.528",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157726,1768553719537,-500.0,0.00039452,10,"2026-01-16T08:55:19.537",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157727,1768553719546,-1331.43,0.00039452,10,"2026-01-16T08:55:19.546",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157728,1768553719557,-732.95,0.00039452,10,"2026-01-16T08:55:19.557",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157729,1768553719567,-1326.59,0.00039452,10,"2026-01-16T08:55:19.567",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157730,1768553719578,-1280.38,0.00039452,10,"2026-01-16T08:55:19.578",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157731,1768553719587,-500.0,0.00039452,10,"2026-01-16T08:55:19.587",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157732,1768553719596,-791.99,0.00039452,10,"2026-01-16T08:55:19.596",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157733,1768553719605,-500.0,0.00039452,10,"2026-01-16T08:55:19.605",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157734,1768553719615,-512.72,0.00039452,10,"2026-01-16T08:55:19.615",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157735,1768553719624,-979.74,0.00039452,10,"2026-01-16T08:55:19.624",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157736,1768553719634,-500.0,0.00039452,10,"2026-01-16T08:55:19.634",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157737,1768553719646,-644.37,0.00039452,10,"2026-01-16T08:55:19.646",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157738,1768553719655,-577.2,0.00039452,10,"2026-01-16T08:55:19.655",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157739,1768553719664,-970.71,0.00039452,10,"2026-01-16T08:55:19.664",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157740,1768553719674,-570.0,0.00039452,10,"2026-01-16T08:55:19.674",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157741,1768553719683,-500.0,0.00039452,10,"2026-01-16T08:55:19.683",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157742,1768553719693,-500.0,0.00039452,10,"2026-01-16T08:55:19.693",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157743,1768553719702,-751.52,0.00039452,10,"2026-01-16T08:55:19.702",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157744,1768553719711,-1015.29,0.00039452,10,"2026-01-16T08:55:19.711",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157745,1768553719720,-685.85,0.00039452,10,"2026-01-16T08:55:19.720",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157746,1768553719730,-518.25,0.00039452,10,"2026-01-16T08:55:19.730",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157747,1768553719739,-612.29,0.00039452,10,"2026-01-16T08:55:19.739",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157748,1768553719748,-500.0,0.00039452,10,"2026-01-16T08:55:19.748",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157749,1768553719757,-500.0,0.00039452,10,"2026-01-16T08:55:19.757",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157750,1768553719766,-806.51,0.00039452,10,"2026-01-16T08:55:19.766",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157751,1768553719775,-500.0,0.00039452,10,"2026-01-16T08:55:19.775",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157752,1768553719784,-695.39,0.00039452,10,"2026-01-16T08:55:19.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157753,1768553719794,-607.83,0.00039452,10,"2026-01-16T08:55:19.794",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157754,1768553719803,-549.65,0.00039452,10,"2026-01-16T08:55:19.803",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157755,1768553719812,-500.0,0.00039452,10,"2026-01-16T08:55:19.812",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157756,1768553719822,-1220.06,0.00039452,10,"2026-01-16T08:55:19.822",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157757,1768553719832,-1662.06,0.00039452,10,"2026-01-16T08:55:19.832",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157758,1768553719841,-500.0,0.00039452,10,"2026-01-16T08:55:19.841",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157759,1768553719851,-1639.22,0.00039452,10,"2026-01-16T08:55:19.851",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157760,1768553719862,-500.0,0.00039452,10,"2026-01-16T08:55:19.862",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157761,1768553719872,-500.0,0.00039452,10,"2026-01-16T08:55:19.872",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157762,1768553719882,-908.6,0.00039452,10,"2026-01-16T08:55:19.882",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157763,1768553719892,-500.0,0.00039452,10,"2026-01-16T08:55:19.892",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157764,1768553719902,-1617.91,0.00039452,10,"2026-01-16T08:55:19.902",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157765,1768553719912,-816.75,0.00039452,10,"2026-01-16T08:55:19.912",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157766,1768553719922,-1143.12,0.00039452,10,"2026-01-16T08:55:19.922",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157767,1768553719931,-500.0,0.00039452,10,"2026-01-16T08:55:19.931",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157768,1768553719941,-500.0,0.00039452,10,"2026-01-16T08:55:19.941",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157769,1768553719950,-500.0,0.00039452,10,"2026-01-16T08:55:19.950",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157770,1768553719960,-716.45,0.00039452,10,"2026-01-16T08:55:19.960",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157771,1768553719971,-500.0,0.00039452,10,"2026-01-16T08:55:19.971",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157772,1768553719980,-1027.78,0.00039452,10,"2026-01-16T08:55:19.980",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157773,1768553719990,-885.26,0.00039452,10,"2026-01-16T08:55:19.990",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157774,1768553719999,-500.0,0.00039452,10,"2026-01-16T08:55:19.999",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157775,1768553720009,-678.11,0.00039452,10,"2026-01-16T08:55:20.009",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157776,1768553720019,-1096.77,0.00039452,10,"2026-01-16T08:55:20.019",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157777,1768553720029,-702.08,0.00039452,10,"2026-01-16T08:55:20.029",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157778,1768553720039,-681.79,0.00039452,10,"2026-01-16T08:55:20.039",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157779,1768553720050,-1477.47,0.00039452,10,"2026-01-16T08:55:20.050",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157780,1768553720060,-500.0,0.00039452,10,"2026-01-16T08:55:20.060",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157781,1768553720069,-989.99,0.00039452,10,"2026-01-16T08:55:20.069",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157782,1768553720079,-676.3,0.00039452,10,"2026-01-16T08:55:20.079",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157783,1768553720088,-500.0,0.00039452,10,"2026-01-16T08:55:20.088",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157784,1768553720097,-500.0,0.00039452,10,"2026-01-16T08:55:20.097",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157785,1768553720106,-912.84,0.00039452,10,"2026-01-16T08:55:20.106",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157786,1768553720116,-807.54,0.00039452,10,"2026-01-16T08:55:20.116",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157787,1768553720125,-500.0,0.00039452,10,"2026-01-16T08:55:20.125",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157788,1768553720134,-591.47,0.00039452,10,"2026-01-16T08:55:20.134",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157789,1768553720144,-1293.68,0.00039452,10,"2026-01-16T08:55:20.144",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157790,1768553720153,-500.0,0.00039452,10,"2026-01-16T08:55:20.153",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157791,1768553720162,-500.0,0.00039452,10,"2026-01-16T08:55:20.162",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157792,1768553720171,-618.86,0.00039452,10,"2026-01-16T08:55:20.171",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157793,1768553720180,-834.67,0.00039452,10,"2026-01-16T08:55:20.180",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157794,1768553720190,-500.0,0.00039452,10,"2026-01-16T08:55:20.190",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157795,1768553720199,-500.0,0.00039452,10,"2026-01-16T08:55:20.199",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157796,1768553720209,-4949.68,0.00039452,10,"2026-01-16T08:55:20.209",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157797,1768553720218,-1730.65,0.00039452,10,"2026-01-16T08:55:20.218",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157798,1768553720228,-500.46,0.00039452,10,"2026-01-16T08:55:20.228",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157799,1768553720238,-930.98,0.00039452,10,"2026-01-16T08:55:20.238",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157800,1768553720248,-875.62,0.00039452,10,"2026-01-16T08:55:20.248",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157801,1768553720258,-500.0,0.00039452,10,"2026-01-16T08:55:20.258",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157802,1768553720268,-500.0,0.00039452,10,"2026-01-16T08:55:20.268",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157803,1768553720278,-500.0,0.00039452,10,"2026-01-16T08:55:20.278",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157804,1768553720287,-1041.0,0.00039452,10,"2026-01-16T08:55:20.287",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157805,1768553720296,-500.0,0.00039452,10,"2026-01-16T08:55:20.296",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157806,1768553720306,-1262.31,0.00039452,10,"2026-01-16T08:55:20.306",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157807,1768553720316,-524.92,0.00039452,10,"2026-01-16T08:55:20.316",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157808,1768553720325,-591.83,0.00039452,10,"2026-01-16T08:55:20.325",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157809,1768553720334,-614.68,0.00039452,10,"2026-01-16T08:55:20.334",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157810,1768553720343,-500.0,0.00039452,10,"2026-01-16T08:55:20.343",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157811,1768553720352,-790.99,0.00039452,10,"2026-01-16T08:55:20.352",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157812,1768553720362,-1848.72,0.00039452,10,"2026-01-16T08:55:20.362",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157813,1768553720371,-500.0,0.00039452,10,"2026-01-16T08:55:20.371",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157814,1768553720380,-500.0,0.00039452,10,"2026-01-16T08:55:20.380",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157815,1768553720390,-353.65,0.00039452,2,"2026-01-16T08:55:20.390",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157816,1768553720399,-1044.21,0.00039452,10,"2026-01-16T08:55:20.399",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157817,1768553720410,-500.0,0.00039452,10,"2026-01-16T08:55:20.410",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157818,1768553720419,-500.0,0.00039452,10,"2026-01-16T08:55:20.419",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157819,1768553720428,-1947.44,0.00039452,10,"2026-01-16T08:55:20.428",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157820,1768553720437,-629.32,0.00039452,10,"2026-01-16T08:55:20.437",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157821,1768553720447,-1553.42,0.00039452,10,"2026-01-16T08:55:20.447",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157822,1768553720456,-1024.82,0.00039452,10,"2026-01-16T08:55:20.456",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157823,1768553720466,-795.66,0.00039452,10,"2026-01-16T08:55:20.466",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157824,1768553720475,-1036.49,0.00039452,10,"2026-01-16T08:55:20.475",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157825,1768553720484,-1013.98,0.00039452,10,"2026-01-16T08:55:20.484",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157826,1768553720494,-875.71,0.00039452,10,"2026-01-16T08:55:20.494",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157827,1768553720502,-548.64,0.00039452,10,"2026-01-16T08:55:20.502",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157828,1768553720512,-562.25,0.00039452,10,"2026-01-16T08:55:20.512",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157829,1768553720521,-1422.5,0.00039452,10,"2026-01-16T08:55:20.521",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157830,1768553720530,-543.96,0.00039452,10,"2026-01-16T08:55:20.530",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157831,1768553720539,-1126.68,0.00039452,10,"2026-01-16T08:55:20.539",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157832,1768553720548,-2121.76,0.00039452,10,"2026-01-16T08:55:20.548",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157833,1768553720558,-532.76,0.00039452,10,"2026-01-16T08:55:20.558",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157834,1768553720569,-1905.23,0.00039452,10,"2026-01-16T08:55:20.569",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157835,1768553720578,-502.52,0.00039452,10,"2026-01-16T08:55:20.578",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157836,1768553720586,-540.07,0.00039452,10,"2026-01-16T08:55:20.586",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157837,1768553720595,-1016.35,0.00039452,10,"2026-01-16T08:55:20.595",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157838,1768553720606,-5056.94,0.00039452,10,"2026-01-16T08:55:20.606",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157839,1768553720615,-592.16,0.00039452,10,"2026-01-16T08:55:20.615",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157840,1768553720623,-889.56,0.00039452,10,"2026-01-16T08:55:20.623",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157841,1768553720632,-500.0,0.00039452,10,"2026-01-16T08:55:20.632",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157842,1768553720644,-1150.45,0.00039452,10,"2026-01-16T08:55:20.644",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157843,1768553720654,-1345.33,0.00039452,10,"2026-01-16T08:55:20.654",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157844,1768553720663,-648.45,0.00039452,10,"2026-01-16T08:55:20.663",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157845,1768553720673,-1052.14,0.00039452,10,"2026-01-16T08:55:20.673",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157846,1768553720682,-990.43,0.00039452,10,"2026-01-16T08:55:20.682",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157847,1768553720691,-500.0,0.00039452,10,"2026-01-16T08:55:20.691",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157848,1768553720701,-877.08,0.00039452,10,"2026-01-16T08:55:20.701",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157849,1768553720710,-1245.81,0.00039452,10,"2026-01-16T08:55:20.710",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157850,1768553720719,-665.86,0.00039452,10,"2026-01-16T08:55:20.719",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157851,1768553720728,-1029.8,0.00039452,10,"2026-01-16T08:55:20.728",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157852,1768553720738,-1298.7,0.00039452,10,"2026-01-16T08:55:20.738",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157853,1768553720747,-581.72,0.00039452,10,"2026-01-16T08:55:20.747",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157854,1768553720756,-850.69,0.00039452,10,"2026-01-16T08:55:20.756",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157855,1768553720765,-995.5,0.00039452,10,"2026-01-16T08:55:20.765",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157856,1768553720774,-1075.5,0.00039452,10,"2026-01-16T08:55:20.774",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157857,1768553720783,-341.33964098,0.00039452,10,"2026-01-16T08:55:20.783",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157858,1768553720792,-519.23,0.00039452,10,"2026-01-16T08:55:20.792",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157859,1768553720801,-529.03,0.00039452,10,"2026-01-16T08:55:20.801",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157860,1768553720811,-716.08,0.00039452,10,"2026-01-16T08:55:20.811",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157861,1768553720820,-500.0,0.00039452,10,"2026-01-16T08:55:20.820",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157862,1768553720829,-1363.31,0.00039452,10,"2026-01-16T08:55:20.829",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157863,1768553720839,-598.71,0.00039452,10,"2026-01-16T08:55:20.839",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157864,1768553720848,-1221.02,0.00039452,10,"2026-01-16T08:55:20.848",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157865,1768553720857,-1064.34,0.00039452,10,"2026-01-16T08:55:20.857",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157866,1768553720867,-823.04,0.00039452,10,"2026-01-16T08:55:20.867",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157867,1768553720876,-500.0,0.00039452,10,"2026-01-16T08:55:20.876",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157868,1768553720886,-2853.19,0.00039452,10,"2026-01-16T08:55:20.886",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157869,1768553720895,-549.28,0.00039452,10,"2026-01-16T08:55:20.895",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157870,1768553720904,-913.43,0.00039452,10,"2026-01-16T08:55:20.904",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157871,1768553720914,-591.9,0.00039452,10,"2026-01-16T08:55:20.914",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157872,1768553720923,-500.0,0.00039452,10,"2026-01-16T08:55:20.923",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157873,1768553720933,-2393.97,0.00039452,10,"2026-01-16T08:55:20.933",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157874,1768553720943,-500.0,0.00039452,10,"2026-01-16T08:55:20.943",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157875,1768553720952,-589.47,0.00039452,10,"2026-01-16T08:55:20.952",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157876,1768553720961,-2257.21,0.00039452,10,"2026-01-16T08:55:20.961",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157877,1768553720971,-805.83,0.00039452,10,"2026-01-16T08:55:20.971",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157878,1768553720981,-546.1,0.00039452,10,"2026-01-16T08:55:20.981",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157879,1768553720990,-500.0,0.00039452,10,"2026-01-16T08:55:20.990",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157880,1768553720999,-1412.18,0.00039452,10,"2026-01-16T08:55:20.999",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157881,1768553721008,-500.0,0.00039452,10,"2026-01-16T08:55:21.008",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157882,1768553721017,-500.0,0.00039452,10,"2026-01-16T08:55:21.017",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157883,1768553721026,-500.0,0.00039452,10,"2026-01-16T08:55:21.026",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157884,1768553721036,-712.99,0.00039452,10,"2026-01-16T08:55:21.036",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157885,1768553721045,-661.07,0.00039452,10,"2026-01-16T08:55:21.045",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157886,1768553721054,-732.11,0.00039452,10,"2026-01-16T08:55:21.054",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157887,1768553721063,-693.86,0.00039452,10,"2026-01-16T08:55:21.063",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157888,1768553721072,-713.12,0.00039452,10,"2026-01-16T08:55:21.072",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157889,1768553721082,-1182.17,0.00039452,10,"2026-01-16T08:55:21.082",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157890,1768553721091,-652.47,0.00039452,10,"2026-01-16T08:55:21.091",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157891,1768553721100,-714.22,0.00039452,10,"2026-01-16T08:55:21.100",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157892,1768553721109,-652.5,0.00039452,10,"2026-01-16T08:55:21.109",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157893,1768553721119,-1245.62,0.00039452,10,"2026-01-16T08:55:21.119",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157894,1768553721128,-500.0,0.00039452,10,"2026-01-16T08:55:21.128",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157895,1768553721137,-500.0,0.00039452,10,"2026-01-16T08:55:21.137",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157896,1768553721146,-1497.09,0.00039452,10,"2026-01-16T08:55:21.146",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157897,1768553721156,-1210.4,0.00039452,10,"2026-01-16T08:55:21.156",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157898,1768553721165,-1212.59,0.00039452,10,"2026-01-16T08:55:21.165",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157899,1768553721175,-941.66,0.00039452,10,"2026-01-16T08:55:21.175",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157900,1768553721184,-1223.9,0.00039452,10,"2026-01-16T08:55:21.184",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157901,1768553721194,-500.0,0.00039452,10,"2026-01-16T08:55:21.194",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157902,1768553721203,-1292.5,0.00039452,10,"2026-01-16T08:55:21.203",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157903,1768553721212,-1141.45,0.00039452,10,"2026-01-16T08:55:21.212",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157904,1768553721222,-885.86,0.00039452,10,"2026-01-16T08:55:21.222",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157905,1768553721231,-520.6,0.00039452,10,"2026-01-16T08:55:21.231",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157906,1768553721242,-3901.38,0.00039452,10,"2026-01-16T08:55:21.242",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157907,1768553721254,-532.57,0.00039452,10,"2026-01-16T08:55:21.254",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157908,1768553721265,-1219.5,0.00039452,10,"2026-01-16T08:55:21.265",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157909,1768553721276,-2909.8,0.00039452,10,"2026-01-16T08:55:21.276",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157910,1768553721285,-858.87,0.00039452,10,"2026-01-16T08:55:21.285",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157911,1768553721295,-500.0,0.00039452,10,"2026-01-16T08:55:21.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157912,1768553721305,-544.68,0.00039452,10,"2026-01-16T08:55:21.305",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157913,1768553721314,-993.01,0.00039452,10,"2026-01-16T08:55:21.314",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157914,1768553721324,-1760.07,0.00039452,10,"2026-01-16T08:55:21.324",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157915,1768553721334,-553.74,0.00039452,10,"2026-01-16T08:55:21.334",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157916,1768553721344,-1228.85,0.00039452,10,"2026-01-16T08:55:21.344",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157917,1768553721353,-500.0,0.00039452,10,"2026-01-16T08:55:21.353",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157918,1768553721363,-1541.19,0.00039452,10,"2026-01-16T08:55:21.363",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157919,1768553721372,-599.03,0.00039452,10,"2026-01-16T08:55:21.372",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157920,1768553721382,-1004.55,0.00039452,10,"2026-01-16T08:55:21.382",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157921,1768553721391,-1256.3,0.00039452,10,"2026-01-16T08:55:21.391",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157922,1768553721401,-722.08,0.00039452,10,"2026-01-16T08:55:21.401",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157923,1768553721410,-1627.41,0.00039452,10,"2026-01-16T08:55:21.410",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157924,1768553721420,-999.49,0.00039452,10,"2026-01-16T08:55:21.420",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157925,1768553721430,-1143.9,0.00039452,10,"2026-01-16T08:55:21.430",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157926,1768553721439,-1224.65,0.00039452,10,"2026-01-16T08:55:21.439",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157927,1768553721448,-560.6,0.00039452,10,"2026-01-16T08:55:21.448",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157928,1768553721457,-1155.7,0.00039452,10,"2026-01-16T08:55:21.457",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157929,1768553721466,-500.0,0.00039452,10,"2026-01-16T08:55:21.466",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157930,1768553721475,-614.31,0.00039452,10,"2026-01-16T08:55:21.475",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157931,1768553721484,-2192.51,0.00039452,10,"2026-01-16T08:55:21.484",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157932,1768553721493,-637.11,0.00039452,10,"2026-01-16T08:55:21.493",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157933,1768553721502,-2225.78,0.00039452,10,"2026-01-16T08:55:21.502",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157934,1768553721510,-758.24,0.00039452,10,"2026-01-16T08:55:21.510",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157935,1768553721519,-500.0,0.00039452,10,"2026-01-16T08:55:21.519",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157936,1768553721528,-2013.58,0.00039452,10,"2026-01-16T08:55:21.528",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157937,1768553721536,-2864.87,0.00039452,10,"2026-01-16T08:55:21.536",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157938,1768553721546,-808.72,0.00039452,10,"2026-01-16T08:55:21.546",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157939,1768553721555,-1567.87,0.00039452,10,"2026-01-16T08:55:21.555",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157940,1768553721566,-518.17,0.00039452,10,"2026-01-16T08:55:21.566",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157941,1768553721576,-1811.28,0.00039452,10,"2026-01-16T08:55:21.576",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157942,1768553721585,-558.81,0.00039452,10,"2026-01-16T08:55:21.585",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157943,1768553721594,-659.01,0.00039452,10,"2026-01-16T08:55:21.594",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157944,1768553721603,-1071.23,0.00039452,10,"2026-01-16T08:55:21.603",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157945,1768553721612,-866.89,0.00039452,10,"2026-01-16T08:55:21.612",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157946,1768553721622,-1032.65,0.00039452,10,"2026-01-16T08:55:21.622",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157947,1768553721632,-759.31,0.00039452,10,"2026-01-16T08:55:21.632",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157948,1768553721644,-637.41,0.00039452,10,"2026-01-16T08:55:21.644",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157949,1768553721654,-1020.76,0.00039452,10,"2026-01-16T08:55:21.654",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157950,1768553721663,-1128.16,0.00039452,10,"2026-01-16T08:55:21.663",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157951,1768553721673,-7210.62,0.00039452,10,"2026-01-16T08:55:21.673",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157952,1768553721683,-547.39,0.00039452,10,"2026-01-16T08:55:21.683",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157953,1768553721692,-5211.07,0.00039452,10,"2026-01-16T08:55:21.692",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157954,1768553721701,-1681.96,0.00039452,10,"2026-01-16T08:55:21.701",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157955,1768553721710,-729.24,0.00039452,10,"2026-01-16T08:55:21.710",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157956,1768553721721,-500.0,0.00039452,10,"2026-01-16T08:55:21.721",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157957,1768553721730,-1064.3,0.00039452,10,"2026-01-16T08:55:21.730",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157958,1768553721739,-5144.07,0.00039452,10,"2026-01-16T08:55:21.739",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157959,1768553721748,-521.48,0.00039452,10,"2026-01-16T08:55:21.748",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157960,1768553721758,-532.27,0.00039452,10,"2026-01-16T08:55:21.758",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157961,1768553721767,-1000.95,0.00039452,10,"2026-01-16T08:55:21.767",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157962,1768553721777,-672.3,0.00039452,10,"2026-01-16T08:55:21.777",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157963,1768553721787,-2351.16,0.00039452,10,"2026-01-16T08:55:21.787",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157964,1768553721798,-1000.0,0.00039452,10,"2026-01-16T08:55:21.798",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157965,1768553721808,-679.92,0.00039452,10,"2026-01-16T08:55:21.808",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157966,1768553721817,-642.7,0.00039452,10,"2026-01-16T08:55:21.817",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157967,1768553721826,-1048.19,0.00039452,10,"2026-01-16T08:55:21.826",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157968,1768553721835,-2044.82,0.00039452,10,"2026-01-16T08:55:21.835",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157969,1768553721845,-500.0,0.00039452,10,"2026-01-16T08:55:21.845",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157970,1768553721853,-735.56,0.00039452,10,"2026-01-16T08:55:21.853",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157971,1768553721862,-804.46,0.00039452,10,"2026-01-16T08:55:21.862",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157972,1768553721871,-500.0,0.00039452,10,"2026-01-16T08:55:21.871",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157973,1768553721880,-793.57,0.00039452,10,"2026-01-16T08:55:21.880",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157974,1768553721890,-1159.07,0.00039452,10,"2026-01-16T08:55:21.890",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157975,1768553721899,-2221.23,0.00039452,10,"2026-01-16T08:55:21.899",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157976,1768553721908,-580.85,0.00039452,10,"2026-01-16T08:55:21.908",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157977,1768553721917,-941.49,0.00039452,10,"2026-01-16T08:55:21.917",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157978,1768553721926,-599.94,0.00039452,10,"2026-01-16T08:55:21.926",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157979,1768553721936,-677.99,0.00039452,10,"2026-01-16T08:55:21.936",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157980,1768553721945,-500.0,0.00039452,10,"2026-01-16T08:55:21.945",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157981,1768553721954,-1202.41,0.00039452,10,"2026-01-16T08:55:21.954",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157982,1768553721963,-2033.16,0.00039452,10,"2026-01-16T08:55:21.963",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157983,1768553721972,-2114.42,0.00039452,10,"2026-01-16T08:55:21.972",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157984,1768553721981,-1524.13,0.00039452,10,"2026-01-16T08:55:21.981",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157985,1768553721990,-556.39,0.00039452,10,"2026-01-16T08:55:21.990",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157986,1768553721999,-953.55,0.00039452,10,"2026-01-16T08:55:21.999",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157987,1768553722008,-1013.89,0.00039452,10,"2026-01-16T08:55:22.008",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157988,1768553722017,-1302.19,0.00039452,10,"2026-01-16T08:55:22.017",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157989,1768553722025,-593.7,0.00039452,10,"2026-01-16T08:55:22.025",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157990,1768553722034,-859.25,0.00039452,10,"2026-01-16T08:55:22.034",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157991,1768553722043,-623.79,0.00039452,10,"2026-01-16T08:55:22.043",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157992,1768553722052,-1282.3,0.00039452,10,"2026-01-16T08:55:22.052",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157993,1768553722061,-500.0,0.00039452,10,"2026-01-16T08:55:22.061",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157994,1768553722071,-500.0,0.00039452,10,"2026-01-16T08:55:22.071",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157995,1768553722080,-500.0,0.00039452,10,"2026-01-16T08:55:22.080",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157996,1768553722090,-606.36,0.00039452,10,"2026-01-16T08:55:22.090",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157997,1768553722099,-1084.77,0.00039452,10,"2026-01-16T08:55:22.099",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157998,1768553722108,-781.44,0.00039452,10,"2026-01-16T08:55:22.108",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402157999,1768553722117,-616.11,0.00039452,10,"2026-01-16T08:55:22.117",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158000,1768553722126,-907.52,0.00039452,10,"2026-01-16T08:55:22.126",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158001,1768553722135,-731.99,0.00039452,10,"2026-01-16T08:55:22.135",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158002,1768553722143,-849.36,0.00039452,10,"2026-01-16T08:55:22.143",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158003,1768553722152,-500.0,0.00039452,10,"2026-01-16T08:55:22.152",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158004,1768553722162,-1477.23,0.00039452,10,"2026-01-16T08:55:22.162",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158005,1768553722172,-643.32,0.00039452,10,"2026-01-16T08:55:22.172",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158006,1768553722181,-500.0,0.00039452,10,"2026-01-16T08:55:22.181",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158007,1768553722189,-823.29,0.00039452,10,"2026-01-16T08:55:22.189",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158008,1768553722198,-802.79,0.00039452,10,"2026-01-16T08:55:22.198",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158009,1768553722207,-1029.59,0.00039452,10,"2026-01-16T08:55:22.207",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158010,1768553722216,-725.02,0.00039452,10,"2026-01-16T08:55:22.216",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158011,1768553722225,-2502.55,0.00039452,10,"2026-01-16T08:55:22.225",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158012,1768553722234,-713.0,0.00039452,10,"2026-01-16T08:55:22.234",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158013,1768553722243,-1172.78,0.00039452,10,"2026-01-16T08:55:22.243",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158014,1768553722251,-1013.39,0.00039452,10,"2026-01-16T08:55:22.251",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158015,1768553722260,-764.71,0.00039452,10,"2026-01-16T08:55:22.260",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158016,1768553722269,-761.36,0.00039452,10,"2026-01-16T08:55:22.269",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158017,1768553722280,-4884.35,0.00039452,10,"2026-01-16T08:55:22.280",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158018,1768553722289,-629.83,0.00039452,10,"2026-01-16T08:55:22.289",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158019,1768553722299,-704.6,0.00039452,10,"2026-01-16T08:55:22.299",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158020,1768553722308,-1262.69,0.00039452,10,"2026-01-16T08:55:22.308",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158021,1768553722317,-1064.4,0.00039452,10,"2026-01-16T08:55:22.317",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158022,1768553722326,-500.0,0.00039452,10,"2026-01-16T08:55:22.326",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158023,1768553722335,-564.83,0.00039452,10,"2026-01-16T08:55:22.335",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158024,1768553722344,-1260.28,0.00039452,10,"2026-01-16T08:55:22.344",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158025,1768553722353,-662.32,0.00039452,10,"2026-01-16T08:55:22.353",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158026,1768553722361,-1785.36,0.00039452,10,"2026-01-16T08:55:22.361",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158027,1768553722370,-1338.09,0.00039452,10,"2026-01-16T08:55:22.370",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158028,1768553722379,-750.48,0.00039452,10,"2026-01-16T08:55:22.379",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158029,1768553722387,-897.64,0.00039452,10,"2026-01-16T08:55:22.387",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158030,1768553722396,-500.0,0.00039452,7,"2026-01-16T08:55:22.396",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158031,1768553722405,-500.0,0.00039452,10,"2026-01-16T08:55:22.405",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158032,1768553722414,-591.5,0.00039452,10,"2026-01-16T08:55:22.414",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158033,1768553722423,-1018.43,0.00039452,10,"2026-01-16T08:55:22.423",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158034,1768553722431,-747.98,0.00039452,10,"2026-01-16T08:55:22.431",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158035,1768553722440,-764.04,0.00039452,10,"2026-01-16T08:55:22.440",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158036,1768553722449,-500.0,0.00039452,10,"2026-01-16T08:55:22.449",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158037,1768553722458,-500.0,0.00039452,10,"2026-01-16T08:55:22.458",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158038,1768553722466,-505.41,0.00039452,10,"2026-01-16T08:55:22.466",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158039,1768553722475,-500.0,0.00039452,10,"2026-01-16T08:55:22.475",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158040,1768553722489,-500.0,0.00039452,10,"2026-01-16T08:55:22.489",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158041,1768553722498,-6302.12,0.00039452,10,"2026-01-16T08:55:22.498",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158042,1768553722507,-1736.72,0.00039452,10,"2026-01-16T08:55:22.507",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158043,1768553722515,-500.0,0.00039452,10,"2026-01-16T08:55:22.515",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158044,1768553722524,-500.0,0.00039452,10,"2026-01-16T08:55:22.524",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158045,1768553722533,-1002.58,0.00039452,10,"2026-01-16T08:55:22.533",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158046,1768553722542,-667.66,0.00039452,10,"2026-01-16T08:55:22.542",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158047,1768553722551,-540.73943828,0.00039452,10,"2026-01-16T08:55:22.551",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158048,1768553722561,-1041.6,0.00039452,10,"2026-01-16T08:55:22.561",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158049,1768553722575,-528.13,0.00039452,10,"2026-01-16T08:55:22.575",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158050,1768553722584,-848.85,0.00039452,10,"2026-01-16T08:55:22.584",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158051,1768553722593,-1353.3,0.00039452,10,"2026-01-16T08:55:22.593",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158052,1768553722602,-500.0,0.00039452,10,"2026-01-16T08:55:22.602",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158053,1768553722612,-1109.73,0.00039452,10,"2026-01-16T08:55:22.612",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158054,1768553722621,-500.0,0.00039452,10,"2026-01-16T08:55:22.621",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158055,1768553722631,-623.92,0.00039452,10,"2026-01-16T08:55:22.631",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158056,1768553722644,-737.24,0.00039452,10,"2026-01-16T08:55:22.644",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158057,1768553722654,-1021.74,0.00039452,10,"2026-01-16T08:55:22.654",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158058,1768553722663,-935.75,0.00039452,10,"2026-01-16T08:55:22.663",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158059,1768553722672,-539.09,0.00039452,10,"2026-01-16T08:55:22.672",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158060,1768553722682,-907.64,0.00039452,10,"2026-01-16T08:55:22.682",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158061,1768553722691,-535.61,0.00039452,10,"2026-01-16T08:55:22.691",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158062,1768553722703,-1333.16,0.00039452,10,"2026-01-16T08:55:22.703",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158063,1768553722712,-664.49,0.00039452,10,"2026-01-16T08:55:22.712",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158064,1768553722720,-878.33,0.00039452,10,"2026-01-16T08:55:22.720",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158065,1768553722729,-686.98,0.00039452,10,"2026-01-16T08:55:22.729",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158066,1768553722738,-1173.84,0.00039452,10,"2026-01-16T08:55:22.738",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158067,1768553722747,-9836.18,0.00039452,10,"2026-01-16T08:55:22.747",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158068,1768553722756,-500.0,0.00039452,10,"2026-01-16T08:55:22.756",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158069,1768553722767,-600.0,0.00039452,30,"2026-01-16T08:55:22.767",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158070,1768553722776,-150.0,0.00039463,7,"2026-01-16T08:55:22.776",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158071,1768553722785,-322.07272331,0.00039479,30,"2026-01-16T08:55:22.785",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158072,1768553722794,-150.0,0.000395,120,"2026-01-16T08:55:22.794",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158073,1768553722803,-150.0,0.000395,120,"2026-01-16T08:55:22.803",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158074,1768553722811,-150.0,0.000395,120,"2026-01-16T08:55:22.811",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158075,1768553722820,-150.0,0.000395,120,"2026-01-16T08:55:22.820",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158076,1768553722831,-150.0,0.000395,120,"2026-01-16T08:55:22.831",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158077,1768553722840,-150.0,0.000395,120,"2026-01-16T08:55:22.840",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158078,1768553722849,-150.0,0.000395,120,"2026-01-16T08:55:22.849",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158079,1768553722863,-238.90934185,0.00039501,7,"2026-01-16T08:55:22.863",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158080,1768553722872,-200.06159783,0.00039501,7,"2026-01-16T08:55:22.872",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158081,1768553722882,-162.8115885,0.00039501,7,"2026-01-16T08:55:22.882",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158082,1768553722891,-214.36344643,0.00039501,7,"2026-01-16T08:55:22.891",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158083,1768553722901,-203.67457519,0.00039501,7,"2026-01-16T08:55:22.901",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158084,1768553722911,-303.49476013,0.00039501,7,"2026-01-16T08:55:22.911",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158085,1768553722921,-167.99625046,0.00039501,7,"2026-01-16T08:55:22.921",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158086,1768553722930,-150.0,0.00039507,7,"2026-01-16T08:55:22.930",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158087,1768553722940,-150.0,0.00039531,7,"2026-01-16T08:55:22.940",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158088,1768553722950,-238.90934185,0.00039558,7,"2026-01-16T08:55:22.950",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158089,1768553722961,-200.06159783,0.00039558,7,"2026-01-16T08:55:22.961",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158090,1768553722971,-162.8115885,0.00039558,7,"2026-01-16T08:55:22.971",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158091,1768553722981,-214.36344643,0.00039558,7,"2026-01-16T08:55:22.981",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158092,1768553722992,-203.67457519,0.00039558,7,"2026-01-16T08:55:22.992",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158093,1768553723001,-303.49476013,0.00039558,7,"2026-01-16T08:55:23.001",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158094,1768553723010,-167.99625046,0.00039558,7,"2026-01-16T08:55:23.010",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158095,1768553723020,-150.0,0.00039565,7,"2026-01-16T08:55:23.020",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158096,1768553723029,-150.0,0.00039576,7,"2026-01-16T08:55:23.029",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158097,1768553723039,-238.90934185,0.00039616,7,"2026-01-16T08:55:23.039",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158098,1768553723049,-200.06159783,0.00039616,7,"2026-01-16T08:55:23.049",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158099,1768553723058,-162.8115885,0.00039616,7,"2026-01-16T08:55:23.058",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158100,1768553723068,-214.36344643,0.00039616,7,"2026-01-16T08:55:23.068",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158101,1768553723077,-203.67457519,0.00039616,7,"2026-01-16T08:55:23.077",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158102,1768553723087,-303.49476013,0.00039616,7,"2026-01-16T08:55:23.087",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158103,1768553723097,-167.99625046,0.00039616,7,"2026-01-16T08:55:23.097",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158104,1768553723107,-322.07272331,0.00039616,30,"2026-01-16T08:55:23.107",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158105,1768553723117,-150.0,0.00039647,7,"2026-01-16T08:55:23.117",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158106,1768553723127,-150.0,0.00039656,7,"2026-01-16T08:55:23.127",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158107,1768553723137,-238.90934185,0.00039673,7,"2026-01-16T08:55:23.137",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158108,1768553723146,-200.06159783,0.00039673,7,"2026-01-16T08:55:23.146",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158109,1768553723157,-162.8115885,0.00039673,7,"2026-01-16T08:55:23.157",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158110,1768553723166,-214.36344643,0.00039673,7,"2026-01-16T08:55:23.166",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158111,1768553723176,-150.0,0.00039673,7,"2026-01-16T08:55:23.176",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158112,1768553723185,-203.67457519,0.00039673,7,"2026-01-16T08:55:23.185",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158113,1768553723195,-303.49476013,0.00039673,7,"2026-01-16T08:55:23.195",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158114,1768553723394,-167.99625046,0.00039673,7,"2026-01-16T08:55:23.394",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158115,1768553723408,-150.0,0.00039703,7,"2026-01-16T08:55:23.408",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158116,1768553723418,-650.0,0.00039712,5,"2026-01-16T08:55:23.418",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158117,1768553723427,-1103.68,0.00039725,30,"2026-01-16T08:55:23.427",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158118,1768553723437,-1700.0,0.00039726,14,"2026-01-16T08:55:23.437",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158119,1768553723447,-567.28,0.00039726,10,"2026-01-16T08:55:23.447",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158120,1768553723456,-1031.15,0.00039726,10,"2026-01-16T08:55:23.456",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158121,1768553723466,-151.0,0.00039726,10,"2026-01-16T08:55:23.466",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158122,1768553723476,-500.0,0.00039726,10,"2026-01-16T08:55:23.476",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158123,1768553723485,-808.21,0.00039726,10,"2026-01-16T08:55:23.485",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158124,1768553723495,-813.73,0.00039726,10,"2026-01-16T08:55:23.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158125,1768553723504,-973.06,0.00039726,10,"2026-01-16T08:55:23.504",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158126,1768553723514,-504.36,0.00039726,10,"2026-01-16T08:55:23.514",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158127,1768553723524,-500.0,0.00039726,10,"2026-01-16T08:55:23.524",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158128,1768553723534,-674.01,0.00039726,10,"2026-01-16T08:55:23.534",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158129,1768553723544,-500.0,0.00039726,10,"2026-01-16T08:55:23.544",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158130,1768553723554,-1037.35,0.00039726,10,"2026-01-16T08:55:23.554",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158131,1768553723568,-525.62,0.00039726,10,"2026-01-16T08:55:23.568",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158132,1768553723578,-1211.73,0.00039726,10,"2026-01-16T08:55:23.578",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158133,1768553723588,-500.0,0.00039726,10,"2026-01-16T08:55:23.588",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158134,1768553723598,-654.54,0.00039726,10,"2026-01-16T08:55:23.598",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158135,1768553723609,-902.4,0.00039726,10,"2026-01-16T08:55:23.609",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158136,1768553723618,-548.97,0.00039726,10,"2026-01-16T08:55:23.618",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158137,1768553723628,-915.0,0.00039726,10,"2026-01-16T08:55:23.628",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158138,1768553723639,-786.94,0.00039726,10,"2026-01-16T08:55:23.639",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158139,1768553723649,-1003.52,0.00039726,10,"2026-01-16T08:55:23.649",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158140,1768553723659,-500.0,0.00039726,10,"2026-01-16T08:55:23.659",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158141,1768553723669,-837.95,0.00039726,10,"2026-01-16T08:55:23.669",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158142,1768553723679,-551.36,0.00039726,10,"2026-01-16T08:55:23.679",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158143,1768553723689,-548.17,0.00039726,10,"2026-01-16T08:55:23.689",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158144,1768553723698,-1196.74,0.00039726,10,"2026-01-16T08:55:23.698",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158145,1768553723708,-587.74,0.00039726,10,"2026-01-16T08:55:23.708",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158146,1768553723719,-500.0,0.00039726,10,"2026-01-16T08:55:23.719",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158147,1768553723729,-1100.8,0.00039726,10,"2026-01-16T08:55:23.729",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158148,1768553723739,-1067.27,0.00039726,10,"2026-01-16T08:55:23.739",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158149,1768553723750,-500.0,0.00039726,10,"2026-01-16T08:55:23.750",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158150,1768553723760,-500.0,0.00039726,10,"2026-01-16T08:55:23.760",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158151,1768553723770,-826.56,0.00039726,10,"2026-01-16T08:55:23.770",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158152,1768553723779,-875.73,0.00039726,10,"2026-01-16T08:55:23.779",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158153,1768553723789,-866.61,0.00039726,10,"2026-01-16T08:55:23.789",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158154,1768553723798,-542.86,0.00039726,10,"2026-01-16T08:55:23.798",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158155,1768553723808,-513.96,0.00039726,10,"2026-01-16T08:55:23.808",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158156,1768553723818,-853.02,0.00039726,10,"2026-01-16T08:55:23.818",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158157,1768553723828,-625.29,0.00039726,10,"2026-01-16T08:55:23.828",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158158,1768553723838,-568.61,0.00039726,10,"2026-01-16T08:55:23.838",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158159,1768553723847,-500.0,0.00039726,10,"2026-01-16T08:55:23.847",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158160,1768553723857,-503.47,0.00039726,10,"2026-01-16T08:55:23.857",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158161,1768553723867,-500.0,0.00039726,10,"2026-01-16T08:55:23.867",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158162,1768553723877,-500.0,0.00039726,10,"2026-01-16T08:55:23.877",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158163,1768553723886,-1479.39,0.00039726,10,"2026-01-16T08:55:23.886",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158164,1768553723897,-668.37,0.00039726,10,"2026-01-16T08:55:23.897",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158165,1768553723907,-554.51,0.00039726,10,"2026-01-16T08:55:23.907",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158166,1768553723917,-823.81,0.00039726,10,"2026-01-16T08:55:23.917",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158167,1768553723926,-522.66,0.00039726,10,"2026-01-16T08:55:23.926",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158168,1768553723936,-632.8,0.00039726,10,"2026-01-16T08:55:23.936",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158169,1768553723946,-760.77,0.00039726,10,"2026-01-16T08:55:23.946",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158170,1768553723956,-540.98,0.00039726,10,"2026-01-16T08:55:23.956",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158171,1768553723965,-357.57070772,0.00039726,10,"2026-01-16T08:55:23.965",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158172,1768553723975,-500.0,0.00039726,10,"2026-01-16T08:55:23.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158173,1768553723985,-513.95,0.00039726,10,"2026-01-16T08:55:23.985",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158174,1768553723995,-543.44,0.00039726,10,"2026-01-16T08:55:23.995",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158175,1768553724006,-766.12,0.00039726,10,"2026-01-16T08:55:24.006",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158176,1768553724015,-745.1,0.00039726,10,"2026-01-16T08:55:24.015",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158177,1768553724025,-500.0,0.00039726,10,"2026-01-16T08:55:24.025",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158178,1768553724035,-602.84,0.00039726,10,"2026-01-16T08:55:24.035",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158179,1768553724046,-681.64,0.00039726,10,"2026-01-16T08:55:24.046",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158180,1768553724057,-946.6,0.00039726,10,"2026-01-16T08:55:24.057",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158181,1768553724067,-982.01,0.00039726,10,"2026-01-16T08:55:24.067",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158182,1768553724077,-1431.59,0.00039726,10,"2026-01-16T08:55:24.077",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158183,1768553724086,-582.81,0.00039726,10,"2026-01-16T08:55:24.086",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158184,1768553724098,-500.0,0.00039726,10,"2026-01-16T08:55:24.098",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158185,1768553724108,-500.0,0.00039726,10,"2026-01-16T08:55:24.108",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158186,1768553724117,-500.0,0.00039726,10,"2026-01-16T08:55:24.117",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158187,1768553724127,-872.15,0.00039726,10,"2026-01-16T08:55:24.127",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158188,1768553724136,-703.99,0.00039726,10,"2026-01-16T08:55:24.136",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158189,1768553724145,-548.64,0.00039726,10,"2026-01-16T08:55:24.145",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158190,1768553724154,-850.54,0.00039726,10,"2026-01-16T08:55:24.154",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158191,1768553724164,-1034.71,0.00039726,10,"2026-01-16T08:55:24.164",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158192,1768553724173,-500.0,0.00039726,10,"2026-01-16T08:55:24.173",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158193,1768553724183,-500.0,0.00039726,10,"2026-01-16T08:55:24.183",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158194,1768553724192,-712.34,0.00039726,10,"2026-01-16T08:55:24.192",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158195,1768553724201,-500.0,0.00039726,10,"2026-01-16T08:55:24.201",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158196,1768553724211,-1048.59,0.00039726,10,"2026-01-16T08:55:24.211",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158197,1768553724220,-797.78,0.00039726,10,"2026-01-16T08:55:24.220",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158198,1768553724230,-864.57,0.00039726,10,"2026-01-16T08:55:24.230",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158199,1768553724239,-500.0,0.00039726,10,"2026-01-16T08:55:24.239",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158200,1768553724248,-669.34,0.00039726,10,"2026-01-16T08:55:24.248",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158201,1768553724258,-500.0,0.00039726,10,"2026-01-16T08:55:24.258",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158202,1768553724267,-1695.98,0.00039726,10,"2026-01-16T08:55:24.267",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158203,1768553724278,-746.93,0.00039726,10,"2026-01-16T08:55:24.278",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158204,1768553724287,-710.63,0.00039726,10,"2026-01-16T08:55:24.287",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158205,1768553724296,-576.53,0.00039726,10,"2026-01-16T08:55:24.296",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158206,1768553724305,-551.55,0.00039726,10,"2026-01-16T08:55:24.305",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158207,1768553724314,-848.31,0.00039726,10,"2026-01-16T08:55:24.314",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158208,1768553724323,-500.0,0.00039726,10,"2026-01-16T08:55:24.323",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158209,1768553724332,-399.51684218,0.00039726,10,"2026-01-16T08:55:24.332",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158210,1768553724341,-640.15,0.00039726,10,"2026-01-16T08:55:24.341",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158211,1768553724350,-893.03,0.00039726,10,"2026-01-16T08:55:24.350",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158212,1768553724359,-829.07,0.00039726,10,"2026-01-16T08:55:24.359",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158213,1768553724369,-1044.65,0.00039726,2,"2026-01-16T08:55:24.369",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158214,1768553724378,-580.09,0.00039726,10,"2026-01-16T08:55:24.378",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158215,1768553724387,-2280.83,0.00039726,10,"2026-01-16T08:55:24.387",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158216,1768553724396,-950.38,0.00039726,10,"2026-01-16T08:55:24.396",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158217,1768553724405,-925.85,0.00039726,10,"2026-01-16T08:55:24.405",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158218,1768553724414,-926.38,0.00039726,10,"2026-01-16T08:55:24.414",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158219,1768553724423,-1091.37,0.00039726,10,"2026-01-16T08:55:24.423",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158220,1768553724432,-934.74,0.00039726,10,"2026-01-16T08:55:24.432",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158221,1768553724441,-1096.7,0.00039726,10,"2026-01-16T08:55:24.441",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158222,1768553724450,-615.77,0.00039726,10,"2026-01-16T08:55:24.450",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158223,1768553724460,-694.36,0.00039726,10,"2026-01-16T08:55:24.460",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158224,1768553724470,-816.08,0.00039726,10,"2026-01-16T08:55:24.470",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158225,1768553724479,-703.54,0.00039726,10,"2026-01-16T08:55:24.479",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158226,1768553724488,-2000.78,0.00039726,10,"2026-01-16T08:55:24.488",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158227,1768553724498,-1150.42,0.00039726,10,"2026-01-16T08:55:24.498",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158228,1768553724507,-500.0,0.00039726,10,"2026-01-16T08:55:24.507",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158229,1768553724517,-658.36,0.00039726,10,"2026-01-16T08:55:24.517",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158230,1768553724526,-788.58,0.00039726,10,"2026-01-16T08:55:24.526",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158231,1768553724535,-578.18,0.00039726,10,"2026-01-16T08:55:24.535",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158232,1768553724544,-1428.02,0.00039726,10,"2026-01-16T08:55:24.544",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158233,1768553724553,-500.0,0.00039726,10,"2026-01-16T08:55:24.553",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158234,1768553724562,-705.82,0.00039726,10,"2026-01-16T08:55:24.562",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158235,1768553724576,-931.05,0.00039726,10,"2026-01-16T08:55:24.576",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158236,1768553724585,-577.64,0.00039726,10,"2026-01-16T08:55:24.585",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158237,1768553724594,-528.44,0.00039726,10,"2026-01-16T08:55:24.594",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158238,1768553724603,-2108.45,0.00039726,10,"2026-01-16T08:55:24.603",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158239,1768553724614,-1149.82,0.00039726,10,"2026-01-16T08:55:24.614",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158240,1768553724623,-500.0,0.00039726,10,"2026-01-16T08:55:24.623",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158241,1768553724632,-683.35,0.00039726,10,"2026-01-16T08:55:24.632",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158242,1768553724642,-959.04,0.00039726,10,"2026-01-16T08:55:24.642",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158243,1768553724651,-500.0,0.00039726,10,"2026-01-16T08:55:24.651",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158244,1768553724662,-700.17,0.00039726,10,"2026-01-16T08:55:24.662",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158245,1768553724671,-625.74,0.00039726,10,"2026-01-16T08:55:24.671",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158246,1768553724681,-754.4,0.00039726,10,"2026-01-16T08:55:24.681",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158247,1768553724690,-500.0,0.00039726,10,"2026-01-16T08:55:24.690",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158248,1768553724699,-737.5,0.00039726,10,"2026-01-16T08:55:24.699",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158249,1768553724708,-625.2,0.00039726,10,"2026-01-16T08:55:24.708",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158250,1768553724718,-641.84,0.00039726,10,"2026-01-16T08:55:24.718",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158251,1768553724727,-610.78,0.00039726,10,"2026-01-16T08:55:24.727",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158252,1768553724737,-544.89,0.00039726,10,"2026-01-16T08:55:24.737",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158253,1768553724747,-523.76,0.00039726,10,"2026-01-16T08:55:24.747",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158254,1768553724756,-637.87,0.00039726,10,"2026-01-16T08:55:24.756",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158255,1768553724765,-500.0,0.00039726,10,"2026-01-16T08:55:24.765",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158256,1768553724775,-551.65,0.00039726,10,"2026-01-16T08:55:24.775",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158257,1768553724784,-510.88178813,0.00039726,10,"2026-01-16T08:55:24.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158258,1768553724793,-1594.08,0.00039726,10,"2026-01-16T08:55:24.793",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158259,1768553724802,-500.0,0.00039726,10,"2026-01-16T08:55:24.802",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158260,1768553724811,-495.39991956,0.00039726,10,"2026-01-16T08:55:24.811",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158261,1768553724820,-796.44,0.00039726,10,"2026-01-16T08:55:24.820",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158262,1768553724829,-500.0,0.00039726,10,"2026-01-16T08:55:24.829",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158263,1768553724838,-500.0,0.00039726,10,"2026-01-16T08:55:24.838",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158264,1768553724847,-1146.06,0.00039726,10,"2026-01-16T08:55:24.847",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158265,1768553724857,-567.16,0.00039726,10,"2026-01-16T08:55:24.857",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158266,1768553724866,-500.0,0.00039726,10,"2026-01-16T08:55:24.866",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158267,1768553724875,-522.75,0.00039726,10,"2026-01-16T08:55:24.875",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158268,1768553724884,-517.33,0.00039726,10,"2026-01-16T08:55:24.884",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158269,1768553724893,-500.0,0.00039726,10,"2026-01-16T08:55:24.893",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158270,1768553724902,-618.2585105,0.00039726,10,"2026-01-16T08:55:24.902",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158271,1768553724912,-500.0,0.00039726,10,"2026-01-16T08:55:24.912",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158272,1768553724922,-751.2,0.00039726,10,"2026-01-16T08:55:24.922",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158273,1768553724932,-500.0,0.00039726,10,"2026-01-16T08:55:24.932",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158274,1768553724942,-662.29,0.00039726,10,"2026-01-16T08:55:24.942",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158275,1768553724952,-669.08,0.00039726,10,"2026-01-16T08:55:24.952",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158276,1768553724963,-500.0,0.00039726,10,"2026-01-16T08:55:24.963",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158277,1768553724972,-677.54,0.00039726,10,"2026-01-16T08:55:24.972",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158278,1768553724982,-1168.86,0.00039726,10,"2026-01-16T08:55:24.982",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158279,1768553724992,-1117.06,0.00039726,10,"2026-01-16T08:55:24.992",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158280,1768553725004,-1648.88,0.00039726,10,"2026-01-16T08:55:25.004",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158281,1768553725013,-636.52,0.00039726,10,"2026-01-16T08:55:25.013",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158282,1768553725023,-636.43,0.00039726,10,"2026-01-16T08:55:25.023",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158283,1768553725032,-575.94,0.00039726,10,"2026-01-16T08:55:25.032",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158284,1768553725042,-716.91,0.00039726,10,"2026-01-16T08:55:25.042",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158285,1768553725052,-876.77,0.00039726,10,"2026-01-16T08:55:25.052",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158286,1768553725062,-500.0,0.00039726,10,"2026-01-16T08:55:25.062",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158287,1768553725071,-990.78,0.00039726,10,"2026-01-16T08:55:25.071",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158288,1768553725081,-1150.93,0.00039726,10,"2026-01-16T08:55:25.081",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158289,1768553725091,-909.88,0.00039726,10,"2026-01-16T08:55:25.091",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158290,1768553725099,-541.15,0.00039726,10,"2026-01-16T08:55:25.099",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158291,1768553725109,-500.0,0.00039726,10,"2026-01-16T08:55:25.109",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158292,1768553725118,-903.48,0.00039726,10,"2026-01-16T08:55:25.118",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158293,1768553725128,-527.48,0.00039726,10,"2026-01-16T08:55:25.128",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158294,1768553725137,-500.0,0.00039726,10,"2026-01-16T08:55:25.137",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158295,1768553725146,-744.14,0.00039726,10,"2026-01-16T08:55:25.146",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158296,1768553725156,-507.96,0.00039726,10,"2026-01-16T08:55:25.156",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158297,1768553725166,-662.66,0.00039726,10,"2026-01-16T08:55:25.166",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158298,1768553725175,-690.13,0.00039726,10,"2026-01-16T08:55:25.175",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158299,1768553725184,-519.9,0.00039726,10,"2026-01-16T08:55:25.184",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158300,1768553725193,-1521.24,0.00039726,10,"2026-01-16T08:55:25.193",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158301,1768553725203,-823.6,0.00039726,10,"2026-01-16T08:55:25.203",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158302,1768553725213,-500.0,0.00039726,10,"2026-01-16T08:55:25.213",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158303,1768553725222,-500.0,0.00039726,10,"2026-01-16T08:55:25.222",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158304,1768553725231,-1331.43,0.00039726,10,"2026-01-16T08:55:25.231",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158305,1768553725240,-732.95,0.00039726,10,"2026-01-16T08:55:25.240",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158306,1768553725249,-1326.59,0.00039726,10,"2026-01-16T08:55:25.249",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158307,1768553725258,-1280.38,0.00039726,10,"2026-01-16T08:55:25.258",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158308,1768553725267,-458.13896545,0.00039726,10,"2026-01-16T08:55:25.267",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158309,1768553725277,-791.99,0.00039726,10,"2026-01-16T08:55:25.277",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158310,1768553725286,-500.0,0.00039726,10,"2026-01-16T08:55:25.286",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158311,1768553725295,-512.72,0.00039726,10,"2026-01-16T08:55:25.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158312,1768553725304,-979.74,0.00039726,10,"2026-01-16T08:55:25.304",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158313,1768553725313,-500.0,0.00039726,10,"2026-01-16T08:55:25.313",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158314,1768553725322,-644.37,0.00039726,10,"2026-01-16T08:55:25.322",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158315,1768553725331,-577.2,0.00039726,10,"2026-01-16T08:55:25.331",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158316,1768553725341,-970.71,0.00039726,10,"2026-01-16T08:55:25.341",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158317,1768553725350,-570.0,0.00039726,10,"2026-01-16T08:55:25.350",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158318,1768553725359,-500.0,0.00039726,10,"2026-01-16T08:55:25.359",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158319,1768553725369,-500.0,0.00039726,10,"2026-01-16T08:55:25.369",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158320,1768553725378,-751.52,0.00039726,10,"2026-01-16T08:55:25.378",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158321,1768553725387,-1015.29,0.00039726,10,"2026-01-16T08:55:25.387",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158322,1768553725397,-685.85,0.00039726,10,"2026-01-16T08:55:25.397",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158323,1768553725406,-518.25,0.00039726,10,"2026-01-16T08:55:25.406",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158324,1768553725416,-612.29,0.00039726,10,"2026-01-16T08:55:25.416",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158325,1768553725426,-500.0,0.00039726,10,"2026-01-16T08:55:25.426",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158326,1768553725436,-533.28,0.00039726,10,"2026-01-16T08:55:25.436",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158327,1768553725446,-806.51,0.00039726,10,"2026-01-16T08:55:25.446",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158328,1768553725455,-500.0,0.00039726,10,"2026-01-16T08:55:25.455",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158329,1768553725465,-695.39,0.00039726,10,"2026-01-16T08:55:25.465",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158330,1768553725475,-607.83,0.00039726,10,"2026-01-16T08:55:25.475",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158331,1768553725485,-549.65,0.00039726,10,"2026-01-16T08:55:25.485",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158332,1768553725494,-500.0,0.00039726,10,"2026-01-16T08:55:25.494",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158333,1768553725503,-1220.06,0.00039726,10,"2026-01-16T08:55:25.503",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158334,1768553725513,-1662.06,0.00039726,10,"2026-01-16T08:55:25.513",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158335,1768553726053,-360.93021392,0.00039726,10,"2026-01-16T08:55:26.053",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158336,1768553726067,-1639.22,0.00039726,10,"2026-01-16T08:55:26.067",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158337,1768553726077,-500.0,0.00039726,10,"2026-01-16T08:55:26.077",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158338,1768553726088,-500.0,0.00039726,10,"2026-01-16T08:55:26.088",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158339,1768553726097,-908.6,0.00039726,10,"2026-01-16T08:55:26.097",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158340,1768553726107,-158.11419329,0.00039726,10,"2026-01-16T08:55:26.107",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158341,1768553726117,-1617.91,0.00039726,10,"2026-01-16T08:55:26.117",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158342,1768553726126,-1143.12,0.00039726,10,"2026-01-16T08:55:26.126",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158343,1768553726136,-816.75,0.00039726,10,"2026-01-16T08:55:26.136",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158344,1768553726145,-500.0,0.00039726,10,"2026-01-16T08:55:26.145",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158345,1768553726155,-500.0,0.00039726,10,"2026-01-16T08:55:26.155",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158346,1768553726164,-500.0,0.00039726,10,"2026-01-16T08:55:26.164",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158347,1768553726174,-716.45,0.00039726,10,"2026-01-16T08:55:26.174",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158348,1768553726184,-500.0,0.00039726,10,"2026-01-16T08:55:26.184",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158349,1768553726194,-1027.78,0.00039726,10,"2026-01-16T08:55:26.194",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158350,1768553726203,-885.26,0.00039726,10,"2026-01-16T08:55:26.203",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158351,1768553726213,-500.0,0.00039726,10,"2026-01-16T08:55:26.213",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158352,1768553726223,-678.11,0.00039726,10,"2026-01-16T08:55:26.223",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158353,1768553726233,-1096.77,0.00039726,10,"2026-01-16T08:55:26.233",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158354,1768553726243,-702.08,0.00039726,10,"2026-01-16T08:55:26.243",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158355,1768553726252,-681.79,0.00039726,10,"2026-01-16T08:55:26.252",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158356,1768553726261,-1477.47,0.00039726,10,"2026-01-16T08:55:26.261",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158357,1768553726271,-500.0,0.00039726,10,"2026-01-16T08:55:26.271",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158358,1768553726281,-989.99,0.00039726,10,"2026-01-16T08:55:26.281",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158359,1768553726290,-676.3,0.00039726,10,"2026-01-16T08:55:26.290",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158360,1768553726299,-500.0,0.00039726,10,"2026-01-16T08:55:26.299",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158361,1768553726309,-500.0,0.00039726,10,"2026-01-16T08:55:26.309",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158362,1768553726319,-912.84,0.00039726,10,"2026-01-16T08:55:26.319",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158363,1768553726329,-807.54,0.00039726,10,"2026-01-16T08:55:26.329",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158364,1768553726338,-500.0,0.00039726,10,"2026-01-16T08:55:26.338",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158365,1768553726348,-591.47,0.00039726,10,"2026-01-16T08:55:26.348",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158366,1768553726357,-1293.68,0.00039726,10,"2026-01-16T08:55:26.357",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158367,1768553726367,-500.0,0.00039726,10,"2026-01-16T08:55:26.367",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158368,1768553726376,-500.0,0.00039726,10,"2026-01-16T08:55:26.376",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158369,1768553726386,-618.86,0.00039726,10,"2026-01-16T08:55:26.386",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158370,1768553726396,-834.67,0.00039726,10,"2026-01-16T08:55:26.396",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158371,1768553726406,-500.0,0.00039726,10,"2026-01-16T08:55:26.406",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158372,1768553726416,-500.0,0.00039726,10,"2026-01-16T08:55:26.416",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158373,1768553726425,-4949.68,0.00039726,10,"2026-01-16T08:55:26.425",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158374,1768553726435,-1730.65,0.00039726,10,"2026-01-16T08:55:26.435",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158375,1768553726445,-500.46,0.00039726,10,"2026-01-16T08:55:26.445",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158376,1768553726455,-875.62,0.00039726,10,"2026-01-16T08:55:26.455",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158377,1768553726464,-930.98,0.00039726,10,"2026-01-16T08:55:26.464",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158378,1768553726474,-500.0,0.00039726,10,"2026-01-16T08:55:26.474",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158379,1768553726484,-332.09437705,0.00039726,10,"2026-01-16T08:55:26.484",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158380,1768553726494,-500.0,0.00039726,10,"2026-01-16T08:55:26.494",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158381,1768553726504,-1041.0,0.00039726,10,"2026-01-16T08:55:26.504",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158382,1768553726513,-500.0,0.00039726,10,"2026-01-16T08:55:26.513",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158383,1768553726523,-1262.31,0.00039726,10,"2026-01-16T08:55:26.523",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158384,1768553726532,-524.92,0.00039726,10,"2026-01-16T08:55:26.532",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158385,1768553726541,-591.83,0.00039726,10,"2026-01-16T08:55:26.541",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158386,1768553726551,-614.68,0.00039726,10,"2026-01-16T08:55:26.551",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158387,1768553726561,-500.0,0.00039726,10,"2026-01-16T08:55:26.561",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158388,1768553726574,-790.99,0.00039726,10,"2026-01-16T08:55:26.574",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158389,1768553726583,-1848.72,0.00039726,10,"2026-01-16T08:55:26.583",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158390,1768553726592,-500.0,0.00039726,10,"2026-01-16T08:55:26.592",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158391,1768553726602,-353.65,0.00039726,2,"2026-01-16T08:55:26.602",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158392,1768553726611,-1044.21,0.00039726,10,"2026-01-16T08:55:26.611",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158393,1768553726621,-500.0,0.00039726,10,"2026-01-16T08:55:26.621",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158394,1768553726631,-500.0,0.00039726,10,"2026-01-16T08:55:26.631",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158395,1768553726641,-1947.44,0.00039726,10,"2026-01-16T08:55:26.641",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158396,1768553726657,-629.32,0.00039726,10,"2026-01-16T08:55:26.657",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158397,1768553726667,-1553.42,0.00039726,10,"2026-01-16T08:55:26.667",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158398,1768553726676,-1024.82,0.00039726,10,"2026-01-16T08:55:26.676",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158399,1768553726686,-795.66,0.00039726,10,"2026-01-16T08:55:26.686",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158400,1768553726696,-1036.49,0.00039726,10,"2026-01-16T08:55:26.696",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158401,1768553726705,-1013.98,0.00039726,10,"2026-01-16T08:55:26.705",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158402,1768553726715,-875.71,0.00039726,10,"2026-01-16T08:55:26.715",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158403,1768553726725,-548.64,0.00039726,10,"2026-01-16T08:55:26.725",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158404,1768553726734,-562.25,0.00039726,10,"2026-01-16T08:55:26.734",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158405,1768553726743,-1422.5,0.00039726,10,"2026-01-16T08:55:26.743",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158406,1768553726753,-543.96,0.00039726,10,"2026-01-16T08:55:26.753",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158407,1768553726763,-1126.68,0.00039726,10,"2026-01-16T08:55:26.763",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158408,1768553726772,-2121.76,0.00039726,10,"2026-01-16T08:55:26.772",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158409,1768553726782,-532.76,0.00039726,10,"2026-01-16T08:55:26.782",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158410,1768553726792,-1905.23,0.00039726,10,"2026-01-16T08:55:26.792",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158411,1768553726802,-502.52,0.00039726,10,"2026-01-16T08:55:26.802",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158412,1768553726819,-540.07,0.00039726,10,"2026-01-16T08:55:26.819",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158413,1768553726835,-1016.35,0.00039726,10,"2026-01-16T08:55:26.835",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158414,1768553726844,-5056.94,0.00039726,10,"2026-01-16T08:55:26.844",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158415,1768553726854,-592.16,0.00039726,10,"2026-01-16T08:55:26.854",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158416,1768553726863,-889.56,0.00039726,10,"2026-01-16T08:55:26.863",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158417,1768553726872,-500.0,0.00039726,10,"2026-01-16T08:55:26.872",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158418,1768553726881,-1150.45,0.00039726,10,"2026-01-16T08:55:26.881",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158419,1768553726901,-1345.33,0.00039726,10,"2026-01-16T08:55:26.901",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158420,1768553726922,-648.45,0.00039726,10,"2026-01-16T08:55:26.922",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158421,1768553726932,-1052.14,0.00039726,10,"2026-01-16T08:55:26.932",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158422,1768553726941,-990.43,0.00039726,10,"2026-01-16T08:55:26.941",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158423,1768553726950,-500.0,0.00039726,10,"2026-01-16T08:55:26.950",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158424,1768553726960,-877.08,0.00039726,10,"2026-01-16T08:55:26.960",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158425,1768553726969,-1245.81,0.00039726,10,"2026-01-16T08:55:26.969",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158426,1768553726978,-665.86,0.00039726,10,"2026-01-16T08:55:26.978",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158427,1768553726988,-1029.8,0.00039726,10,"2026-01-16T08:55:26.988",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158428,1768553726997,-1298.7,0.00039726,10,"2026-01-16T08:55:26.997",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158429,1768553727007,-581.72,0.00039726,10,"2026-01-16T08:55:27.007",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158430,1768553727016,-850.69,0.00039726,10,"2026-01-16T08:55:27.016",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158431,1768553727026,-995.5,0.00039726,10,"2026-01-16T08:55:27.026",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158432,1768553727035,-1075.5,0.00039726,10,"2026-01-16T08:55:27.035",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158433,1768553727044,-519.23,0.00039726,10,"2026-01-16T08:55:27.044",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158434,1768553727054,-529.03,0.00039726,10,"2026-01-16T08:55:27.054",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158435,1768553727063,-716.08,0.00039726,10,"2026-01-16T08:55:27.063",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158436,1768553727072,-500.0,0.00039726,10,"2026-01-16T08:55:27.072",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158437,1768553727082,-1363.31,0.00039726,10,"2026-01-16T08:55:27.082",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158438,1768553727091,-598.71,0.00039726,10,"2026-01-16T08:55:27.091",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158439,1768553727101,-1221.02,0.00039726,10,"2026-01-16T08:55:27.101",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158440,1768553727110,-1064.34,0.00039726,10,"2026-01-16T08:55:27.110",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158441,1768553727119,-823.04,0.00039726,10,"2026-01-16T08:55:27.119",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158442,1768553727129,-500.0,0.00039726,10,"2026-01-16T08:55:27.129",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158443,1768553727139,-2853.19,0.00039726,10,"2026-01-16T08:55:27.139",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158444,1768553727148,-549.28,0.00039726,10,"2026-01-16T08:55:27.148",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158445,1768553727157,-913.43,0.00039726,10,"2026-01-16T08:55:27.157",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158446,1768553727167,-591.9,0.00039726,10,"2026-01-16T08:55:27.167",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158447,1768553727176,-500.0,0.00039726,10,"2026-01-16T08:55:27.176",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158448,1768553727186,-2393.97,0.00039726,10,"2026-01-16T08:55:27.186",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158449,1768553727194,-500.0,0.00039726,10,"2026-01-16T08:55:27.194",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158450,1768553727204,-589.47,0.00039726,10,"2026-01-16T08:55:27.204",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158451,1768553727213,-2257.21,0.00039726,10,"2026-01-16T08:55:27.213",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158452,1768553727223,-805.83,0.00039726,10,"2026-01-16T08:55:27.223",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158453,1768553727233,-546.1,0.00039726,10,"2026-01-16T08:55:27.233",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158454,1768553727242,-500.0,0.00039726,10,"2026-01-16T08:55:27.242",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158455,1768553727251,-1412.18,0.00039726,10,"2026-01-16T08:55:27.251",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158456,1768553727260,-500.0,0.00039726,10,"2026-01-16T08:55:27.260",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158457,1768553727270,-500.0,0.00039726,10,"2026-01-16T08:55:27.270",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158458,1768553727279,-500.0,0.00039726,10,"2026-01-16T08:55:27.279",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158459,1768553727288,-712.99,0.00039726,10,"2026-01-16T08:55:27.288",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158460,1768553727298,-661.07,0.00039726,10,"2026-01-16T08:55:27.298",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158461,1768553727307,-732.11,0.00039726,10,"2026-01-16T08:55:27.307",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158462,1768553727317,-693.86,0.00039726,10,"2026-01-16T08:55:27.317",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158463,1768553727327,-713.12,0.00039726,10,"2026-01-16T08:55:27.327",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158464,1768553727336,-1182.17,0.00039726,10,"2026-01-16T08:55:27.336",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158465,1768553727345,-652.47,0.00039726,10,"2026-01-16T08:55:27.345",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158466,1768553727355,-714.22,0.00039726,10,"2026-01-16T08:55:27.355",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158467,1768553727364,-652.5,0.00039726,10,"2026-01-16T08:55:27.364",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158468,1768553727374,-1245.62,0.00039726,10,"2026-01-16T08:55:27.374",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158469,1768553727384,-500.0,0.00039726,10,"2026-01-16T08:55:27.384",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158470,1768553727393,-500.0,0.00039726,10,"2026-01-16T08:55:27.393",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158471,1768553727403,-1497.09,0.00039726,10,"2026-01-16T08:55:27.403",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158472,1768553727413,-1210.4,0.00039726,10,"2026-01-16T08:55:27.413",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158473,1768553727423,-1212.59,0.00039726,10,"2026-01-16T08:55:27.423",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158474,1768553727432,-941.66,0.00039726,10,"2026-01-16T08:55:27.432",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158475,1768553727441,-1223.9,0.00039726,10,"2026-01-16T08:55:27.441",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158476,1768553727450,-500.0,0.00039726,10,"2026-01-16T08:55:27.450",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158477,1768553727460,-1292.5,0.00039726,10,"2026-01-16T08:55:27.460",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158478,1768553727469,-1141.45,0.00039726,10,"2026-01-16T08:55:27.469",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158479,1768553727479,-885.86,0.00039726,10,"2026-01-16T08:55:27.479",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158480,1768553727489,-520.6,0.00039726,10,"2026-01-16T08:55:27.489",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158481,1768553727498,-3901.38,0.00039726,10,"2026-01-16T08:55:27.498",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158482,1768553727507,-532.57,0.00039726,10,"2026-01-16T08:55:27.507",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158483,1768553727516,-1219.5,0.00039726,10,"2026-01-16T08:55:27.516",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158484,1768553727526,-2909.8,0.00039726,10,"2026-01-16T08:55:27.526",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158485,1768553727535,-858.87,0.00039726,10,"2026-01-16T08:55:27.535",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158486,1768553727544,-500.0,0.00039726,10,"2026-01-16T08:55:27.544",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158487,1768553727553,-544.68,0.00039726,10,"2026-01-16T08:55:27.553",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158488,1768553727563,-993.01,0.00039726,10,"2026-01-16T08:55:27.563",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158489,1768553727576,-1760.07,0.00039726,10,"2026-01-16T08:55:27.576",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158490,1768553727584,-553.74,0.00039726,10,"2026-01-16T08:55:27.584",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158491,1768553727593,-1228.85,0.00039726,10,"2026-01-16T08:55:27.593",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158492,1768553727602,-500.0,0.00039726,10,"2026-01-16T08:55:27.602",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158493,1768553727613,-1541.19,0.00039726,10,"2026-01-16T08:55:27.613",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158494,1768553727622,-1004.55,0.00039726,10,"2026-01-16T08:55:27.622",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158495,1768553727631,-599.03,0.00039726,10,"2026-01-16T08:55:27.631",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158496,1768553727641,-1256.3,0.00039726,10,"2026-01-16T08:55:27.641",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158497,1768553727649,-722.08,0.00039726,10,"2026-01-16T08:55:27.649",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158498,1768553727658,-1627.41,0.00039726,10,"2026-01-16T08:55:27.658",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158499,1768553727667,-999.49,0.00039726,10,"2026-01-16T08:55:27.667",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158500,1768553727677,-1143.9,0.00039726,10,"2026-01-16T08:55:27.677",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158501,1768553727687,-1224.65,0.00039726,10,"2026-01-16T08:55:27.687",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158502,1768553727696,-560.6,0.00039726,10,"2026-01-16T08:55:27.696",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158503,1768553727706,-1155.7,0.00039726,10,"2026-01-16T08:55:27.706",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158504,1768553727716,-500.0,0.00039726,10,"2026-01-16T08:55:27.716",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158505,1768553727725,-614.31,0.00039726,10,"2026-01-16T08:55:27.725",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158506,1768553727735,-637.11,0.00039726,10,"2026-01-16T08:55:27.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158507,1768553727745,-2192.51,0.00039726,10,"2026-01-16T08:55:27.745",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158508,1768553727758,-2225.78,0.00039726,10,"2026-01-16T08:55:27.758",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158509,1768553727767,-758.24,0.00039726,10,"2026-01-16T08:55:27.767",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158510,1768553727776,-498.14496022,0.00039726,10,"2026-01-16T08:55:27.776",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158511,1768553727785,-2013.58,0.00039726,10,"2026-01-16T08:55:27.785",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158512,1768553727795,-2864.87,0.00039726,10,"2026-01-16T08:55:27.795",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158513,1768553727804,-808.72,0.00039726,10,"2026-01-16T08:55:27.804",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158514,1768553727813,-1567.87,0.00039726,10,"2026-01-16T08:55:27.813",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158515,1768553727823,-518.17,0.00039726,10,"2026-01-16T08:55:27.823",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158516,1768553727832,-1811.28,0.00039726,10,"2026-01-16T08:55:27.832",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158517,1768553727841,-558.81,0.00039726,10,"2026-01-16T08:55:27.841",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158518,1768553727850,-659.01,0.00039726,10,"2026-01-16T08:55:27.850",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158519,1768553727860,-1071.23,0.00039726,10,"2026-01-16T08:55:27.860",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158520,1768553727872,-1032.65,0.00039726,10,"2026-01-16T08:55:27.872",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158521,1768553727881,-866.89,0.00039726,10,"2026-01-16T08:55:27.881",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158522,1768553727890,-759.31,0.00039726,10,"2026-01-16T08:55:27.890",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158523,1768553727899,-637.41,0.00039726,10,"2026-01-16T08:55:27.899",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158524,1768553727908,-1020.76,0.00039726,10,"2026-01-16T08:55:27.908",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158525,1768553727917,-1128.16,0.00039726,10,"2026-01-16T08:55:27.917",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158526,1768553727926,-7210.62,0.00039726,10,"2026-01-16T08:55:27.926",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158527,1768553727936,-547.39,0.00039726,10,"2026-01-16T08:55:27.936",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158528,1768553727947,-5211.07,0.00039726,10,"2026-01-16T08:55:27.947",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158529,1768553727956,-1681.96,0.00039726,10,"2026-01-16T08:55:27.956",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158530,1768553727965,-729.24,0.00039726,10,"2026-01-16T08:55:27.965",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158531,1768553727974,-168.51058004,0.00039726,10,"2026-01-16T08:55:27.974",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158532,1768553727983,-1064.3,0.00039726,10,"2026-01-16T08:55:27.983",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158533,1768553727993,-5144.07,0.00039726,10,"2026-01-16T08:55:27.993",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158534,1768553728002,-521.48,0.00039726,10,"2026-01-16T08:55:28.002",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158535,1768553728011,-532.27,0.00039726,10,"2026-01-16T08:55:28.011",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158536,1768553728020,-1000.95,0.00039726,10,"2026-01-16T08:55:28.020",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158537,1768553728031,-672.3,0.00039726,10,"2026-01-16T08:55:28.031",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158538,1768553728050,-2351.16,0.00039726,10,"2026-01-16T08:55:28.050",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158539,1768553728064,-1000.0,0.00039726,10,"2026-01-16T08:55:28.064",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158540,1768553728073,-679.92,0.00039726,10,"2026-01-16T08:55:28.073",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158541,1768553728083,-642.7,0.00039726,10,"2026-01-16T08:55:28.083",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158542,1768553728093,-1048.19,0.00039726,10,"2026-01-16T08:55:28.093",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158543,1768553728103,-2044.82,0.00039726,10,"2026-01-16T08:55:28.103",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158544,1768553728113,-500.0,0.00039726,10,"2026-01-16T08:55:28.113",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158545,1768553728123,-735.56,0.00039726,10,"2026-01-16T08:55:28.123",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158546,1768553728132,-804.46,0.00039726,10,"2026-01-16T08:55:28.132",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158547,1768553728142,-500.0,0.00039726,10,"2026-01-16T08:55:28.142",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158548,1768553728151,-793.57,0.00039726,10,"2026-01-16T08:55:28.151",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158549,1768553728160,-1159.07,0.00039726,10,"2026-01-16T08:55:28.160",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158550,1768553728169,-2221.23,0.00039726,10,"2026-01-16T08:55:28.169",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158551,1768553728179,-580.85,0.00039726,10,"2026-01-16T08:55:28.179",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158552,1768553728188,-941.49,0.00039726,10,"2026-01-16T08:55:28.188",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158553,1768553728198,-599.94,0.00039726,10,"2026-01-16T08:55:28.198",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158554,1768553728207,-677.99,0.00039726,10,"2026-01-16T08:55:28.207",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158555,1768553728216,-500.0,0.00039726,10,"2026-01-16T08:55:28.216",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158556,1768553728226,-1202.41,0.00039726,10,"2026-01-16T08:55:28.226",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158557,1768553728235,-2033.16,0.00039726,10,"2026-01-16T08:55:28.235",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158558,1768553728244,-2114.42,0.00039726,10,"2026-01-16T08:55:28.244",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158559,1768553728254,-1524.13,0.00039726,10,"2026-01-16T08:55:28.254",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158560,1768553728264,-953.55,0.00039726,10,"2026-01-16T08:55:28.264",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158561,1768553728273,-556.39,0.00039726,10,"2026-01-16T08:55:28.273",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158562,1768553728282,-1013.89,0.00039726,10,"2026-01-16T08:55:28.282",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158563,1768553728292,-1302.19,0.00039726,10,"2026-01-16T08:55:28.292",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158564,1768553728302,-593.7,0.00039726,10,"2026-01-16T08:55:28.302",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158565,1768553728311,-859.25,0.00039726,10,"2026-01-16T08:55:28.311",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158566,1768553728321,-623.79,0.00039726,10,"2026-01-16T08:55:28.321",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158567,1768553728331,-1282.3,0.00039726,10,"2026-01-16T08:55:28.331",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158568,1768553728340,-500.0,0.00039726,10,"2026-01-16T08:55:28.340",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158569,1768553728350,-583.59445339,0.00039726,10,"2026-01-16T08:55:28.350",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158570,1768553728360,-500.0,0.00039726,10,"2026-01-16T08:55:28.360",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158571,1768553728370,-606.36,0.00039726,10,"2026-01-16T08:55:28.370",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158572,1768553728380,-1084.77,0.00039726,10,"2026-01-16T08:55:28.380",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158573,1768553728390,-781.44,0.00039726,10,"2026-01-16T08:55:28.390",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158574,1768553728399,-616.11,0.00039726,10,"2026-01-16T08:55:28.399",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158575,1768553728408,-907.52,0.00039726,10,"2026-01-16T08:55:28.408",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158576,1768553728417,-731.99,0.00039726,10,"2026-01-16T08:55:28.417",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158577,1768553728426,-849.36,0.00039726,10,"2026-01-16T08:55:28.426",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158578,1768553728435,-532.6701318,0.00039726,10,"2026-01-16T08:55:28.435",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158579,1768553728449,-1477.23,0.00039726,10,"2026-01-16T08:55:28.449",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158580,1768553728458,-643.32,0.00039726,10,"2026-01-16T08:55:28.458",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158581,1768553728467,-500.0,0.00039726,10,"2026-01-16T08:55:28.467",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158582,1768553728476,-823.29,0.00039726,10,"2026-01-16T08:55:28.476",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158583,1768553728485,-802.79,0.00039726,10,"2026-01-16T08:55:28.485",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158584,1768553728495,-1029.59,0.00039726,10,"2026-01-16T08:55:28.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158585,1768553728503,-725.02,0.00039726,10,"2026-01-16T08:55:28.503",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158586,1768553728513,-2502.55,0.00039726,10,"2026-01-16T08:55:28.513",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158587,1768553728522,-713.0,0.00039726,10,"2026-01-16T08:55:28.522",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158588,1768553728531,-1172.78,0.00039726,10,"2026-01-16T08:55:28.531",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158589,1768553728540,-1013.39,0.00039726,10,"2026-01-16T08:55:28.540",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158590,1768553728549,-764.71,0.00039726,10,"2026-01-16T08:55:28.549",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158591,1768553728558,-761.36,0.00039726,10,"2026-01-16T08:55:28.558",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158592,1768553728567,-4884.35,0.00039726,10,"2026-01-16T08:55:28.567",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158593,1768553728579,-629.83,0.00039726,10,"2026-01-16T08:55:28.579",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158594,1768553728588,-704.6,0.00039726,10,"2026-01-16T08:55:28.588",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158595,1768553728596,-1262.69,0.00039726,10,"2026-01-16T08:55:28.596",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158596,1768553728606,-1064.4,0.00039726,10,"2026-01-16T08:55:28.606",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158597,1768553728617,-500.0,0.00039726,10,"2026-01-16T08:55:28.617",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158598,1768553728626,-564.83,0.00039726,10,"2026-01-16T08:55:28.626",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158599,1768553728634,-1260.28,0.00039726,10,"2026-01-16T08:55:28.634",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158600,1768553728644,-662.32,0.00039726,10,"2026-01-16T08:55:28.644",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158601,1768553728653,-1785.36,0.00039726,10,"2026-01-16T08:55:28.653",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158602,1768553728661,-1338.09,0.00039726,10,"2026-01-16T08:55:28.661",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158603,1768553728671,-750.48,0.00039726,10,"2026-01-16T08:55:28.671",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158604,1768553728680,-897.64,0.00039726,10,"2026-01-16T08:55:28.680",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158605,1768553728689,-500.0,0.00039726,7,"2026-01-16T08:55:28.689",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158606,1768553728699,-500.0,0.00039726,10,"2026-01-16T08:55:28.699",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158607,1768553728708,-591.5,0.00039726,10,"2026-01-16T08:55:28.708",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158608,1768553728717,-1018.43,0.00039726,10,"2026-01-16T08:55:28.717",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158609,1768553728726,-747.98,0.00039726,10,"2026-01-16T08:55:28.726",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158610,1768553728735,-764.04,0.00039726,10,"2026-01-16T08:55:28.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158611,1768553728744,-500.0,0.00039726,10,"2026-01-16T08:55:28.744",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158612,1768553728753,-500.0,0.00039726,10,"2026-01-16T08:55:28.753",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158613,1768553728767,-505.41,0.00039726,10,"2026-01-16T08:55:28.767",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158614,1768553728776,-500.0,0.00039726,10,"2026-01-16T08:55:28.776",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158615,1768553728785,-500.0,0.00039726,10,"2026-01-16T08:55:28.785",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158616,1768553728795,-6302.12,0.00039726,10,"2026-01-16T08:55:28.795",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158617,1768553728804,-1736.72,0.00039726,10,"2026-01-16T08:55:28.804",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158618,1768553728813,-500.0,0.00039726,10,"2026-01-16T08:55:28.813",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158619,1768553728823,-391.5558163,0.00039726,10,"2026-01-16T08:55:28.823",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158620,1768553728834,-1002.58,0.00039726,10,"2026-01-16T08:55:28.834",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158621,1768553728845,-667.66,0.00039726,10,"2026-01-16T08:55:28.845",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158622,1768553728854,-1041.6,0.00039726,10,"2026-01-16T08:55:28.854",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158623,1768553728863,-528.13,0.00039726,10,"2026-01-16T08:55:28.863",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158624,1768553728872,-848.85,0.00039726,10,"2026-01-16T08:55:28.872",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158625,1768553728881,-1353.3,0.00039726,10,"2026-01-16T08:55:28.881",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158626,1768553728891,-500.0,0.00039726,10,"2026-01-16T08:55:28.891",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158627,1768553728900,-1109.73,0.00039726,10,"2026-01-16T08:55:28.900",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158628,1768553728909,-500.0,0.00039726,10,"2026-01-16T08:55:28.909",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158629,1768553728919,-623.92,0.00039726,10,"2026-01-16T08:55:28.919",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158630,1768553728928,-737.24,0.00039726,10,"2026-01-16T08:55:28.928",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158631,1768553728938,-1021.74,0.00039726,10,"2026-01-16T08:55:28.938",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158632,1768553728947,-935.75,0.00039726,10,"2026-01-16T08:55:28.947",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158633,1768553728956,-539.09,0.00039726,10,"2026-01-16T08:55:28.956",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158634,1768553728965,-907.64,0.00039726,10,"2026-01-16T08:55:28.965",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158635,1768553728974,-535.61,0.00039726,10,"2026-01-16T08:55:28.974",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158636,1768553728984,-1333.16,0.00039726,10,"2026-01-16T08:55:28.984",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158637,1768553728994,-664.49,0.00039726,10,"2026-01-16T08:55:28.994",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158638,1768553729003,-686.98,0.00039726,10,"2026-01-16T08:55:29.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158639,1768553729013,-1173.84,0.00039726,10,"2026-01-16T08:55:29.013",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158640,1768553729022,-878.33,0.00039726,10,"2026-01-16T08:55:29.022",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158641,1768553729031,-9836.18,0.00039726,10,"2026-01-16T08:55:29.031",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158642,1768553729041,-600.0,0.00039726,30,"2026-01-16T08:55:29.041",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158643,1768553729050,-238.90934185,0.0003973,7,"2026-01-16T08:55:29.050",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158644,1768553729059,-200.06159783,0.0003973,7,"2026-01-16T08:55:29.059",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158645,1768553729080,-162.8115885,0.0003973,7,"2026-01-16T08:55:29.080",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158646,1768553729096,-214.36344643,0.0003973,7,"2026-01-16T08:55:29.096",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158647,1768553729117,-203.67457519,0.0003973,7,"2026-01-16T08:55:29.117",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158648,1768553729136,-303.49476013,0.0003973,7,"2026-01-16T08:55:29.136",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158649,1768553729154,-167.99625046,0.0003973,7,"2026-01-16T08:55:29.154",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158650,1768553729173,-150.0,0.00039763,7,"2026-01-16T08:55:29.173",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158651,1768553729194,-322.07272331,0.00039781,30,"2026-01-16T08:55:29.194",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158652,1768553729213,-238.90934185,0.00039787,7,"2026-01-16T08:55:29.213",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158653,1768553729232,-200.06159783,0.00039787,7,"2026-01-16T08:55:29.232",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158654,1768553729253,-162.8115885,0.00039787,7,"2026-01-16T08:55:29.253",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158655,1768553729272,-214.36344643,0.00039787,7,"2026-01-16T08:55:29.272",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158656,1768553729286,-203.67457519,0.00039787,7,"2026-01-16T08:55:29.286",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158657,1768553729305,-303.49476013,0.00039787,7,"2026-01-16T08:55:29.305",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158658,1768553729320,-167.99625046,0.00039787,7,"2026-01-16T08:55:29.320",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158659,1768553729341,-4566.27131223,0.000398,30,"2026-01-16T08:55:29.341",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158660,1768553729358,-1000.0,0.000398,90,"2026-01-16T08:55:29.358",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158661,1768553729376,-150.0,0.00039805,7,"2026-01-16T08:55:29.376",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158662,1768553729394,-150.0,0.00039842,7,"2026-01-16T08:55:29.394",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158663,1768553729414,-238.90934185,0.00039844,7,"2026-01-16T08:55:29.414",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158664,1768553729434,-200.06159783,0.00039844,7,"2026-01-16T08:55:29.434",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158665,1768553729452,-162.8115885,0.00039844,7,"2026-01-16T08:55:29.452",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158666,1768553729471,-214.36344643,0.00039844,7,"2026-01-16T08:55:29.471",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158667,1768553729489,-203.67457519,0.00039844,7,"2026-01-16T08:55:29.489",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158668,1768553729504,-303.49476013,0.00039844,7,"2026-01-16T08:55:29.504",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158669,1768553729519,-167.99625046,0.00039844,7,"2026-01-16T08:55:29.519",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158670,1768553729534,-150.0,0.00039878,7,"2026-01-16T08:55:29.534",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158671,1768553729548,-150.0,0.00039883,7,"2026-01-16T08:55:29.548",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158672,1768553729564,-500.0,0.0003989,60,"2026-01-16T08:55:29.564",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158673,1768553729581,-200.0,0.0003989,60,"2026-01-16T08:55:29.581",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158674,1768553729596,-1754.16952339,0.000399,60,"2026-01-16T08:55:29.596",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158675,1768553729612,-600.0,0.000399,120,"2026-01-16T08:55:29.612",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158676,1768553729630,-2472.71011544,0.000399,120,"2026-01-16T08:55:29.630",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158677,1768553729647,-238.90934185,0.00039902,7,"2026-01-16T08:55:29.647",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158678,1768553729663,-200.06159783,0.00039902,7,"2026-01-16T08:55:29.663",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158679,1768553729680,-162.8115885,0.00039902,7,"2026-01-16T08:55:29.680",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158680,1768553729696,-214.36344643,0.00039902,7,"2026-01-16T08:55:29.696",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158681,1768553729711,-203.67457519,0.00039902,7,"2026-01-16T08:55:29.711",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158682,1768553729727,-303.49476013,0.00039902,7,"2026-01-16T08:55:29.727",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158683,1768553729741,-167.99625046,0.00039902,7,"2026-01-16T08:55:29.741",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158684,1768553729755,-150.0,0.00039925,7,"2026-01-16T08:55:29.755",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158685,1768553729769,-150.0,0.00039925,7,"2026-01-16T08:55:29.769",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158686,1768553729783,-322.07272331,0.00039945,30,"2026-01-16T08:55:29.783",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158687,1768553729797,-150.0,0.00039954,7,"2026-01-16T08:55:29.797",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158688,1768553729812,-238.90934185,0.00039959,7,"2026-01-16T08:55:29.812",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158689,1768553729830,-200.06159783,0.00039959,7,"2026-01-16T08:55:29.830",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158690,1768553729844,-162.8115885,0.00039959,7,"2026-01-16T08:55:29.844",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158691,1768553729861,-214.36344643,0.00039959,7,"2026-01-16T08:55:29.861",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158692,1768553729875,-203.67457519,0.00039959,7,"2026-01-16T08:55:29.875",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158693,1768553729889,-303.49476013,0.00039959,7,"2026-01-16T08:55:29.889",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158694,1768553729904,-167.99625046,0.00039959,7,"2026-01-16T08:55:29.904",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158695,1768553729919,-150.0,0.0003998,7,"2026-01-16T08:55:29.919",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158696,1768553729934,-150.0,0.00039994,7,"2026-01-16T08:55:29.934",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158697,1768553729949,-500.0,0.00039999,31,"2026-01-16T08:55:29.949",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158698,1768553729964,-168.03885768,0.00039999,31,"2026-01-16T08:55:29.964",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158699,1768553729978,-1103.68,0.00039999,30,"2026-01-16T08:55:29.978",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158700,1768553729992,-164.21474554,0.00039999,31,"2026-01-16T08:55:29.992",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158701,1768553730008,-300.0,0.00039999,31,"2026-01-16T08:55:30.008",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158702,1768553730025,-255.61895433,0.00039999,31,"2026-01-16T08:55:30.025",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158703,1768553730041,-500.0,0.00039999,31,"2026-01-16T08:55:30.041",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158704,1768553730056,-200.0,0.00039999,31,"2026-01-16T08:55:30.056",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158705,1768553730070,-50000.0,0.0004,40,"2026-01-16T08:55:30.070",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158706,1768553730086,-600.0,0.0004,30,"2026-01-16T08:55:30.086",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158707,1768553730103,-700.0,0.0004,14,"2026-01-16T08:55:30.103",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158708,1768553730117,-152.0,0.0004,120,"2026-01-16T08:55:30.117",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158709,1768553730132,-1000.0,0.0004,120,"2026-01-16T08:55:30.132",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158710,1768553730145,-51472.2583236,0.0004,14,"2026-01-16T08:55:30.145",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158711,1768553730161,-150.0,0.0004,120,"2026-01-16T08:55:30.161",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158712,1768553730174,-150.0,0.0004,120,"2026-01-16T08:55:30.174",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158713,1768553730188,-150.0,0.0004,120,"2026-01-16T08:55:30.188",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158714,1768553730203,-150.0,0.0004,120,"2026-01-16T08:55:30.203",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158715,1768553730218,-150.0,0.0004,120,"2026-01-16T08:55:30.218",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158716,1768553730233,-150.0,0.0004,120,"2026-01-16T08:55:30.233",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158717,1768553730249,-150.0,0.0004,120,"2026-01-16T08:55:30.249",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158718,1768553730263,-150.0,0.0004,120,"2026-01-16T08:55:30.263",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158719,1768553730277,-150.0,0.0004,120,"2026-01-16T08:55:30.277",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158720,1768553730291,-150.0,0.0004,120,"2026-01-16T08:55:30.291",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158721,1768553730304,-1500.0,0.0004,120,"2026-01-16T08:55:30.304",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158722,1768553730317,-1000.0,0.0004,120,"2026-01-16T08:55:30.317",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158723,1768553730331,-1000.0,0.0004,120,"2026-01-16T08:55:30.331",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158724,1768553730344,-997.84601796,0.0004,120,"2026-01-16T08:55:30.344",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158725,1768553730359,-600.0,0.0004,120,"2026-01-16T08:55:30.359",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158726,1768553730374,-2299.99999207,0.0004,2,"2026-01-16T08:55:30.374",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158727,1768553730389,-5081.55,0.0004,120,"2026-01-16T08:55:30.389",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158728,1768553730405,-369.06407688,0.0004,30,"2026-01-16T08:55:30.405",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158729,1768553730426,-8003.21,0.0004,120,"2026-01-16T08:55:30.426",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158730,1768553730440,-1097.0,0.0004,120,"2026-01-16T08:55:30.440",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158731,1768553730454,-500.0,0.0004,120,"2026-01-16T08:55:30.454",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158732,1768553730467,-4002.0,0.0004,20,"2026-01-16T08:55:30.467",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158733,1768553730481,-166.64,0.0004,120,"2026-01-16T08:55:30.481",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158734,1768553730494,-500.0,0.0004,120,"2026-01-16T08:55:30.494",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158735,1768553730507,-500.0,0.0004,120,"2026-01-16T08:55:30.507",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158736,1768553730521,-679.0,0.0004,120,"2026-01-16T08:55:30.521",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158737,1768553730535,-2694.9273,0.0004,120,"2026-01-16T08:55:30.535",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158738,1768553730547,-500.0,0.0004,62,"2026-01-16T08:55:30.547",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158739,1768553730561,-160.67071126,0.0004,30,"2026-01-16T08:55:30.561",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158740,1768553730575,-7585.39697634,0.0004,120,"2026-01-16T08:55:30.575",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158741,1768553730590,-169.28188707,0.0004,30,"2026-01-16T08:55:30.590",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158742,1768553730605,-450.0,0.0004,120,"2026-01-16T08:55:30.605",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158743,1768553730620,-191.8865774,0.0004,7,"2026-01-16T08:55:30.620",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158744,1768553730635,-567.28,0.0004,10,"2026-01-16T08:55:30.635",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158745,1768553730651,-151.0,0.0004,120,"2026-01-16T08:55:30.651",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158746,1768553730666,-1330.56403749,0.0004,120,"2026-01-16T08:55:30.666",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158747,1768553730678,-2469.88074622,0.0004,120,"2026-01-16T08:55:30.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158748,1768553730692,-5022.06739179,0.0004,10,"2026-01-16T08:55:30.692",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158749,1768553730707,-2218.56212778,0.0004,120,"2026-01-16T08:55:30.707",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158750,1768553730720,-2592.13556328,0.0004,120,"2026-01-16T08:55:30.720",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158751,1768553730732,-2180.62503455,0.0004,120,"2026-01-16T08:55:30.732",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158752,1768553730746,-1398.91589658,0.0004,120,"2026-01-16T08:55:30.746",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158753,1768553730759,-2994.05040533,0.0004,2,"2026-01-16T08:55:30.759",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158754,1768553730772,-7348.65379818,0.0004,120,"2026-01-16T08:55:30.772",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158755,1768553730785,-1587.0,0.0004,120,"2026-01-16T08:55:30.785",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158756,1768553730798,-1149.22525277,0.0004,60,"2026-01-16T08:55:30.798",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158757,1768553730812,-589.66415233,0.0004,120,"2026-01-16T08:55:30.812",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158758,1768553730825,-1562.27400202,0.0004,120,"2026-01-16T08:55:30.825",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158759,1768553730840,-994.40841096,0.0004,120,"2026-01-16T08:55:30.840",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158760,1768553730854,-1031.15,0.0004,10,"2026-01-16T08:55:30.854",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158761,1768553730868,-1000.0,0.0004,120,"2026-01-16T08:55:30.868",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158762,1768553730882,-192.62441142,0.0004,120,"2026-01-16T08:55:30.882",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158763,1768553730895,-151.0,0.0004,10,"2026-01-16T08:55:30.895",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158764,1768553730909,-1000.0,0.0004,120,"2026-01-16T08:55:30.909",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158765,1768553730923,-1000.0,0.0004,120,"2026-01-16T08:55:30.923",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158766,1768553730937,-1008.87605902,0.0004,120,"2026-01-16T08:55:30.937",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158767,1768553730951,-192.33187908,0.0004,10,"2026-01-16T08:55:30.951",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158768,1768553730966,-808.21,0.0004,10,"2026-01-16T08:55:30.966",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158769,1768553730981,-813.73,0.0004,10,"2026-01-16T08:55:30.981",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158770,1768553730995,-973.06,0.0004,10,"2026-01-16T08:55:30.995",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158771,1768553731009,-504.36,0.0004,10,"2026-01-16T08:55:31.009",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158772,1768553731024,-500.0,0.0004,10,"2026-01-16T08:55:31.024",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158773,1768553731039,-674.01,0.0004,10,"2026-01-16T08:55:31.039",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158774,1768553731053,-500.0,0.0004,10,"2026-01-16T08:55:31.053",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158775,1768553731066,-1037.35,0.0004,10,"2026-01-16T08:55:31.066",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158776,1768553731079,-525.62,0.0004,10,"2026-01-16T08:55:31.079",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158777,1768553731093,-1211.73,0.0004,10,"2026-01-16T08:55:31.093",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158778,1768553731107,-500.0,0.0004,10,"2026-01-16T08:55:31.107",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158779,1768553731121,-654.54,0.0004,10,"2026-01-16T08:55:31.121",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158780,1768553731136,-902.4,0.0004,10,"2026-01-16T08:55:31.136",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158781,1768553731151,-548.97,0.0004,10,"2026-01-16T08:55:31.151",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158782,1768553731165,-915.0,0.0004,10,"2026-01-16T08:55:31.165",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158783,1768553731180,-786.94,0.0004,10,"2026-01-16T08:55:31.180",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158784,1768553731194,-1003.52,0.0004,10,"2026-01-16T08:55:31.194",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158785,1768553731207,-500.0,0.0004,10,"2026-01-16T08:55:31.207",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158786,1768553731220,-837.95,0.0004,10,"2026-01-16T08:55:31.220",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158787,1768553731234,-551.36,0.0004,10,"2026-01-16T08:55:31.234",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158788,1768553731248,-548.17,0.0004,10,"2026-01-16T08:55:31.248",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158789,1768553731262,-1196.74,0.0004,10,"2026-01-16T08:55:31.262",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158790,1768553731277,-587.74,0.0004,10,"2026-01-16T08:55:31.277",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158791,1768553731292,-312.1,0.0004,10,"2026-01-16T08:55:31.292",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158792,1768553731306,-1100.8,0.0004,10,"2026-01-16T08:55:31.306",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158793,1768553731320,-1067.27,0.0004,10,"2026-01-16T08:55:31.320",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158794,1768553731334,-294.91208909,0.0004,10,"2026-01-16T08:55:31.334",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158795,1768553731349,-500.0,0.0004,10,"2026-01-16T08:55:31.349",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158796,1768553731362,-826.56,0.0004,10,"2026-01-16T08:55:31.362",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158797,1768553731375,-875.73,0.0004,10,"2026-01-16T08:55:31.375",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158798,1768553731389,-866.61,0.0004,10,"2026-01-16T08:55:31.389",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158799,1768553731403,-542.86,0.0004,10,"2026-01-16T08:55:31.403",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158800,1768553731417,-513.96,0.0004,10,"2026-01-16T08:55:31.417",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158801,1768553731431,-853.02,0.0004,10,"2026-01-16T08:55:31.431",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158802,1768553731445,-625.29,0.0004,10,"2026-01-16T08:55:31.445",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158803,1768553731460,-568.61,0.0004,10,"2026-01-16T08:55:31.460",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158804,1768553731473,-500.0,0.0004,10,"2026-01-16T08:55:31.473",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158805,1768553731487,-503.47,0.0004,10,"2026-01-16T08:55:31.487",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158806,1768553731502,-500.0,0.0004,10,"2026-01-16T08:55:31.502",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158807,1768553731517,-468.58675065,0.0004,10,"2026-01-16T08:55:31.517",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158808,1768553731532,-1479.39,0.0004,10,"2026-01-16T08:55:31.532",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158809,1768553731551,-668.37,0.0004,10,"2026-01-16T08:55:31.551",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158810,1768553731565,-554.51,0.0004,10,"2026-01-16T08:55:31.565",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158811,1768553731583,-823.81,0.0004,10,"2026-01-16T08:55:31.583",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158812,1768553731597,-522.66,0.0004,10,"2026-01-16T08:55:31.597",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158813,1768553731615,-632.8,0.0004,10,"2026-01-16T08:55:31.615",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158814,1768553731630,-760.77,0.0004,10,"2026-01-16T08:55:31.630",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158815,1768553731646,-540.98,0.0004,10,"2026-01-16T08:55:31.646",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158816,1768553731660,-500.0,0.0004,10,"2026-01-16T08:55:31.660",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158817,1768553731682,-513.95,0.0004,10,"2026-01-16T08:55:31.682",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158818,1768553731698,-543.44,0.0004,10,"2026-01-16T08:55:31.698",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158819,1768553731712,-766.12,0.0004,10,"2026-01-16T08:55:31.712",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158820,1768553731729,-745.1,0.0004,10,"2026-01-16T08:55:31.729",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158821,1768553731744,-500.0,0.0004,10,"2026-01-16T08:55:31.744",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158822,1768553731761,-602.84,0.0004,10,"2026-01-16T08:55:31.761",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158823,1768553731777,-681.64,0.0004,10,"2026-01-16T08:55:31.777",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158824,1768553731792,-946.6,0.0004,10,"2026-01-16T08:55:31.792",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158825,1768553731808,-982.01,0.0004,10,"2026-01-16T08:55:31.808",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158826,1768553731826,-1431.59,0.0004,10,"2026-01-16T08:55:31.826",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158827,1768553731840,-582.81,0.0004,10,"2026-01-16T08:55:31.840",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158828,1768553731857,-500.0,0.0004,10,"2026-01-16T08:55:31.857",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158829,1768553731874,-500.0,0.0004,10,"2026-01-16T08:55:31.874",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158830,1768553731888,-500.0,0.0004,10,"2026-01-16T08:55:31.888",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158831,1768553731904,-872.15,0.0004,10,"2026-01-16T08:55:31.904",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158832,1768553731918,-703.99,0.0004,10,"2026-01-16T08:55:31.918",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158833,1768553731934,-548.64,0.0004,10,"2026-01-16T08:55:31.934",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158834,1768553731949,-850.54,0.0004,10,"2026-01-16T08:55:31.949",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158835,1768553731963,-1034.71,0.0004,10,"2026-01-16T08:55:31.963",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158836,1768553731980,-500.0,0.0004,10,"2026-01-16T08:55:31.980",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158837,1768553731997,-500.0,0.0004,10,"2026-01-16T08:55:31.997",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158838,1768553732011,-712.34,0.0004,10,"2026-01-16T08:55:32.011",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158839,1768553732027,-500.0,0.0004,10,"2026-01-16T08:55:32.027",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158840,1768553732044,-1048.59,0.0004,10,"2026-01-16T08:55:32.044",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158841,1768553732058,-797.78,0.0004,10,"2026-01-16T08:55:32.058",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158842,1768553732073,-864.57,0.0004,10,"2026-01-16T08:55:32.073",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158843,1768553732087,-500.0,0.0004,10,"2026-01-16T08:55:32.087",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158844,1768553732103,-669.34,0.0004,10,"2026-01-16T08:55:32.103",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158845,1768553732118,-500.0,0.0004,10,"2026-01-16T08:55:32.118",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158846,1768553732133,-1695.98,0.0004,10,"2026-01-16T08:55:32.133",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158847,1768553732148,-746.93,0.0004,10,"2026-01-16T08:55:32.148",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158848,1768553732166,-710.63,0.0004,10,"2026-01-16T08:55:32.166",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158849,1768553732182,-576.53,0.0004,10,"2026-01-16T08:55:32.182",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158850,1768553732197,-551.55,0.0004,10,"2026-01-16T08:55:32.197",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158851,1768553732214,-848.31,0.0004,10,"2026-01-16T08:55:32.214",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158852,1768553732229,-500.0,0.0004,10,"2026-01-16T08:55:32.229",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158853,1768553732242,-640.15,0.0004,10,"2026-01-16T08:55:32.242",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158854,1768553732255,-893.03,0.0004,10,"2026-01-16T08:55:32.255",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158855,1768553732269,-829.07,0.0004,10,"2026-01-16T08:55:32.269",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158856,1768553732284,-1044.65,0.0004,2,"2026-01-16T08:55:32.284",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158857,1768553732297,-580.09,0.0004,10,"2026-01-16T08:55:32.297",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158858,1768553732311,-2280.83,0.0004,10,"2026-01-16T08:55:32.311",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158859,1768553732327,-950.38,0.0004,10,"2026-01-16T08:55:32.327",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158860,1768553732342,-925.85,0.0004,10,"2026-01-16T08:55:32.342",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158861,1768553732357,-926.38,0.0004,10,"2026-01-16T08:55:32.357",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158862,1768553732373,-1091.37,0.0004,10,"2026-01-16T08:55:32.373",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158863,1768553732389,-934.74,0.0004,10,"2026-01-16T08:55:32.389",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158864,1768553732403,-1096.7,0.0004,10,"2026-01-16T08:55:32.403",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158865,1768553732425,-615.77,0.0004,10,"2026-01-16T08:55:32.425",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158866,1768553732439,-694.36,0.0004,10,"2026-01-16T08:55:32.439",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158867,1768553732453,-816.08,0.0004,10,"2026-01-16T08:55:32.453",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158868,1768553732468,-703.54,0.0004,10,"2026-01-16T08:55:32.468",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158869,1768553732482,-2000.78,0.0004,10,"2026-01-16T08:55:32.482",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158870,1768553732497,-1150.42,0.0004,10,"2026-01-16T08:55:32.497",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158871,1768553732512,-500.0,0.0004,10,"2026-01-16T08:55:32.512",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158872,1768553732528,-658.36,0.0004,10,"2026-01-16T08:55:32.528",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158873,1768553732542,-788.58,0.0004,10,"2026-01-16T08:55:32.542",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158874,1768553732559,-578.18,0.0004,10,"2026-01-16T08:55:32.559",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158875,1768553732574,-1428.02,0.0004,10,"2026-01-16T08:55:32.574",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158876,1768553732588,-500.0,0.0004,10,"2026-01-16T08:55:32.588",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158877,1768553732602,-705.82,0.0004,10,"2026-01-16T08:55:32.602",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158878,1768553732617,-931.05,0.0004,10,"2026-01-16T08:55:32.617",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158879,1768553732630,-577.64,0.0004,10,"2026-01-16T08:55:32.630",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158880,1768553732646,-528.44,0.0004,10,"2026-01-16T08:55:32.646",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158881,1768553732660,-2108.45,0.0004,10,"2026-01-16T08:55:32.660",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158882,1768553732676,-1149.82,0.0004,10,"2026-01-16T08:55:32.676",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158883,1768553732690,-500.0,0.0004,10,"2026-01-16T08:55:32.690",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158884,1768553732705,-683.35,0.0004,10,"2026-01-16T08:55:32.705",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158885,1768553732721,-959.04,0.0004,10,"2026-01-16T08:55:32.721",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158886,1768553732735,-500.0,0.0004,10,"2026-01-16T08:55:32.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158887,1768553732749,-700.17,0.0004,10,"2026-01-16T08:55:32.749",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158888,1768553732763,-625.74,0.0004,10,"2026-01-16T08:55:32.763",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158889,1768553732775,-754.4,0.0004,10,"2026-01-16T08:55:32.775",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158890,1768553732788,-500.0,0.0004,10,"2026-01-16T08:55:32.788",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158891,1768553732803,-737.5,0.0004,10,"2026-01-16T08:55:32.803",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158892,1768553732817,-625.2,0.0004,10,"2026-01-16T08:55:32.817",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158893,1768553732832,-641.84,0.0004,10,"2026-01-16T08:55:32.832",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158894,1768553732847,-610.78,0.0004,10,"2026-01-16T08:55:32.847",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158895,1768553732861,-544.89,0.0004,10,"2026-01-16T08:55:32.861",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158896,1768553732874,-523.76,0.0004,10,"2026-01-16T08:55:32.874",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158897,1768553732887,-637.87,0.0004,10,"2026-01-16T08:55:32.887",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158898,1768553732901,-500.0,0.0004,10,"2026-01-16T08:55:32.901",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158899,1768553732915,-551.65,0.0004,10,"2026-01-16T08:55:32.915",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158900,1768553732929,-1594.08,0.0004,10,"2026-01-16T08:55:32.929",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158901,1768553732943,-321.49,0.0004,120,"2026-01-16T08:55:32.943",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158902,1768553732959,-15337.67,0.0004,120,"2026-01-16T08:55:32.959",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158903,1768553732973,-253.0,0.0004,30,"2026-01-16T08:55:32.973",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158904,1768553732988,-796.44,0.0004,10,"2026-01-16T08:55:32.988",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158905,1768553733003,-500.0,0.0004,10,"2026-01-16T08:55:33.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158906,1768553733017,-500.0,0.0004,10,"2026-01-16T08:55:33.017",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158907,1768553733029,-1146.06,0.0004,10,"2026-01-16T08:55:33.029",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158908,1768553733042,-567.16,0.0004,10,"2026-01-16T08:55:33.042",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158909,1768553733056,-500.0,0.0004,10,"2026-01-16T08:55:33.056",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158910,1768553733069,-637.81,0.0004,120,"2026-01-16T08:55:33.069",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158911,1768553733083,-522.75,0.0004,10,"2026-01-16T08:55:33.083",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158912,1768553733097,-517.33,0.0004,10,"2026-01-16T08:55:33.097",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158913,1768553733113,-500.0,0.0004,10,"2026-01-16T08:55:33.113",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158914,1768553733127,-500.0,0.0004,10,"2026-01-16T08:55:33.127",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158915,1768553733142,-751.2,0.0004,10,"2026-01-16T08:55:33.142",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158916,1768553733159,-500.0,0.0004,10,"2026-01-16T08:55:33.159",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158917,1768553733173,-662.29,0.0004,10,"2026-01-16T08:55:33.173",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158918,1768553733185,-669.08,0.0004,10,"2026-01-16T08:55:33.185",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158919,1768553733198,-500.0,0.0004,10,"2026-01-16T08:55:33.198",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158920,1768553733212,-268.99,0.0004,120,"2026-01-16T08:55:33.212",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158921,1768553733225,-677.54,0.0004,10,"2026-01-16T08:55:33.225",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158922,1768553733238,-1168.86,0.0004,10,"2026-01-16T08:55:33.238",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158923,1768553733251,-1117.06,0.0004,10,"2026-01-16T08:55:33.251",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158924,1768553733267,-1648.88,0.0004,10,"2026-01-16T08:55:33.267",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158925,1768553733282,-636.52,0.0004,10,"2026-01-16T08:55:33.282",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158926,1768553733296,-636.43,0.0004,10,"2026-01-16T08:55:33.296",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158927,1768553733312,-575.94,0.0004,10,"2026-01-16T08:55:33.312",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158928,1768553733325,-716.91,0.0004,10,"2026-01-16T08:55:33.325",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158929,1768553733340,-876.77,0.0004,10,"2026-01-16T08:55:33.340",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158930,1768553733354,-500.0,0.0004,10,"2026-01-16T08:55:33.354",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158931,1768553733367,-990.78,0.0004,10,"2026-01-16T08:55:33.367",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158932,1768553733381,-1150.93,0.0004,10,"2026-01-16T08:55:33.381",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158933,1768553733394,-909.88,0.0004,10,"2026-01-16T08:55:33.394",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158934,1768553733408,-541.15,0.0004,10,"2026-01-16T08:55:33.408",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158935,1768553733425,-500.0,0.0004,10,"2026-01-16T08:55:33.425",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158936,1768553733439,-903.48,0.0004,10,"2026-01-16T08:55:33.439",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158937,1768553733453,-527.48,0.0004,10,"2026-01-16T08:55:33.453",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158938,1768553733468,-500.0,0.0004,10,"2026-01-16T08:55:33.468",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158939,1768553733483,-744.14,0.0004,10,"2026-01-16T08:55:33.483",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158940,1768553733497,-507.96,0.0004,10,"2026-01-16T08:55:33.497",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158941,1768553733510,-662.66,0.0004,10,"2026-01-16T08:55:33.510",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158942,1768553733524,-690.13,0.0004,10,"2026-01-16T08:55:33.524",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158943,1768553733537,-519.9,0.0004,10,"2026-01-16T08:55:33.537",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158944,1768553733550,-1521.24,0.0004,10,"2026-01-16T08:55:33.550",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158945,1768553733564,-823.6,0.0004,10,"2026-01-16T08:55:33.564",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158946,1768553733582,-500.0,0.0004,10,"2026-01-16T08:55:33.582",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158947,1768553733597,-500.0,0.0004,10,"2026-01-16T08:55:33.597",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158948,1768553733611,-1331.43,0.0004,10,"2026-01-16T08:55:33.611",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158949,1768553733627,-732.95,0.0004,10,"2026-01-16T08:55:33.627",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158950,1768553733643,-1326.59,0.0004,10,"2026-01-16T08:55:33.643",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158951,1768553733659,-1280.38,0.0004,10,"2026-01-16T08:55:33.659",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158952,1768553733674,-791.99,0.0004,10,"2026-01-16T08:55:33.674",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158953,1768553733688,-500.0,0.0004,10,"2026-01-16T08:55:33.688",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158954,1768553733705,-512.72,0.0004,10,"2026-01-16T08:55:33.705",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158955,1768553733720,-979.74,0.0004,10,"2026-01-16T08:55:33.720",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158956,1768553733734,-500.0,0.0004,10,"2026-01-16T08:55:33.734",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158957,1768553733750,-644.37,0.0004,10,"2026-01-16T08:55:33.750",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158958,1768553733766,-577.2,0.0004,10,"2026-01-16T08:55:33.766",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158959,1768553733781,-970.71,0.0004,10,"2026-01-16T08:55:33.781",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158960,1768553733797,-570.0,0.0004,10,"2026-01-16T08:55:33.797",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158961,1768553733812,-500.0,0.0004,10,"2026-01-16T08:55:33.812",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158962,1768553733826,-500.0,0.0004,10,"2026-01-16T08:55:33.826",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158963,1768553733839,-751.52,0.0004,10,"2026-01-16T08:55:33.839",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158964,1768553733854,-1015.29,0.0004,10,"2026-01-16T08:55:33.854",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158965,1768553733868,-685.85,0.0004,10,"2026-01-16T08:55:33.868",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158966,1768553733884,-518.25,0.0004,10,"2026-01-16T08:55:33.884",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158967,1768553733902,-612.29,0.0004,10,"2026-01-16T08:55:33.902",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158968,1768553733917,-500.0,0.0004,10,"2026-01-16T08:55:33.917",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158969,1768553733933,-806.51,0.0004,10,"2026-01-16T08:55:33.933",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158970,1768553733949,-226.0752185,0.0004,10,"2026-01-16T08:55:33.949",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158971,1768553733964,-695.39,0.0004,10,"2026-01-16T08:55:33.964",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158972,1768553733979,-607.83,0.0004,10,"2026-01-16T08:55:33.979",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158973,1768553734775,-549.65,0.0004,10,"2026-01-16T08:55:34.775",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158974,1768553734804,-500.0,0.0004,10,"2026-01-16T08:55:34.804",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158975,1768553734814,-1220.06,0.0004,10,"2026-01-16T08:55:34.814",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158976,1768553734823,-1662.06,0.0004,10,"2026-01-16T08:55:34.823",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158977,1768553734832,-1639.22,0.0004,10,"2026-01-16T08:55:34.832",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158978,1768553734841,-500.0,0.0004,10,"2026-01-16T08:55:34.841",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158979,1768553734850,-500.0,0.0004,10,"2026-01-16T08:55:34.850",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158980,1768553734859,-908.6,0.0004,10,"2026-01-16T08:55:34.859",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158981,1768553734868,-1617.91,0.0004,10,"2026-01-16T08:55:34.868",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158982,1768553734877,-1143.12,0.0004,10,"2026-01-16T08:55:34.877",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158983,1768553734886,-500.0,0.0004,10,"2026-01-16T08:55:34.886",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158984,1768553734895,-816.75,0.0004,10,"2026-01-16T08:55:34.895",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158985,1768553734905,-500.0,0.0004,10,"2026-01-16T08:55:34.905",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158986,1768553734914,-500.0,0.0004,10,"2026-01-16T08:55:34.914",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158987,1768553734923,-716.45,0.0004,10,"2026-01-16T08:55:34.923",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158988,1768553734933,-500.0,0.0004,10,"2026-01-16T08:55:34.933",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158989,1768553734942,-885.26,0.0004,10,"2026-01-16T08:55:34.942",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158990,1768553734951,-500.0,0.0004,10,"2026-01-16T08:55:34.951",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158991,1768553734960,-678.11,0.0004,10,"2026-01-16T08:55:34.960",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158992,1768553734969,-1027.78,0.0004,10,"2026-01-16T08:55:34.969",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158993,1768553734979,-1096.77,0.0004,10,"2026-01-16T08:55:34.979",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158994,1768553734988,-702.08,0.0004,10,"2026-01-16T08:55:34.988",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158995,1768553734998,-681.79,0.0004,10,"2026-01-16T08:55:34.998",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158996,1768553735008,-1477.47,0.0004,10,"2026-01-16T08:55:35.008",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158997,1768553735017,-500.0,0.0004,10,"2026-01-16T08:55:35.017",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158998,1768553735027,-989.99,0.0004,10,"2026-01-16T08:55:35.027",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402158999,1768553735036,-676.3,0.0004,10,"2026-01-16T08:55:35.036",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159000,1768553735045,-500.0,0.0004,10,"2026-01-16T08:55:35.045",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159001,1768553735055,-500.0,0.0004,10,"2026-01-16T08:55:35.055",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159002,1768553735064,-912.84,0.0004,10,"2026-01-16T08:55:35.064",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159003,1768553735074,-807.54,0.0004,10,"2026-01-16T08:55:35.074",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159004,1768553735084,-500.0,0.0004,10,"2026-01-16T08:55:35.084",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159005,1768553735093,-591.47,0.0004,10,"2026-01-16T08:55:35.093",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159006,1768553735102,-1293.68,0.0004,10,"2026-01-16T08:55:35.102",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159007,1768553735111,-500.0,0.0004,10,"2026-01-16T08:55:35.111",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159008,1768553735120,-500.0,0.0004,10,"2026-01-16T08:55:35.120",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159009,1768553735130,-618.86,0.0004,10,"2026-01-16T08:55:35.130",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159010,1768553735139,-834.67,0.0004,10,"2026-01-16T08:55:35.139",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159011,1768553735148,-500.0,0.0004,10,"2026-01-16T08:55:35.148",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159012,1768553735157,-500.0,0.0004,10,"2026-01-16T08:55:35.157",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159013,1768553735167,-4949.68,0.0004,10,"2026-01-16T08:55:35.167",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159014,1768553735177,-1730.65,0.0004,10,"2026-01-16T08:55:35.177",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159015,1768553735187,-500.46,0.0004,10,"2026-01-16T08:55:35.187",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159016,1768553735197,-875.62,0.0004,10,"2026-01-16T08:55:35.197",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159017,1768553735206,-930.98,0.0004,10,"2026-01-16T08:55:35.206",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159018,1768553735216,-500.0,0.0004,10,"2026-01-16T08:55:35.216",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159019,1768553735225,-500.0,0.0004,10,"2026-01-16T08:55:35.225",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159020,1768553735234,-1041.0,0.0004,10,"2026-01-16T08:55:35.234",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159021,1768553735244,-500.0,0.0004,10,"2026-01-16T08:55:35.244",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159022,1768553735254,-1262.31,0.0004,10,"2026-01-16T08:55:35.254",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159023,1768553735264,-524.92,0.0004,10,"2026-01-16T08:55:35.264",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159024,1768553735273,-591.83,0.0004,10,"2026-01-16T08:55:35.273",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159025,1768553735284,-614.68,0.0004,10,"2026-01-16T08:55:35.284",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159026,1768553735295,-500.0,0.0004,10,"2026-01-16T08:55:35.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159027,1768553735304,-790.99,0.0004,10,"2026-01-16T08:55:35.304",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159028,1768553735314,-1848.72,0.0004,10,"2026-01-16T08:55:35.314",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159029,1768553735324,-500.0,0.0004,10,"2026-01-16T08:55:35.324",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159030,1768553735332,-353.65,0.0004,2,"2026-01-16T08:55:35.332",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159031,1768553735345,-1044.21,0.0004,10,"2026-01-16T08:55:35.345",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159032,1768553735354,-500.0,0.0004,10,"2026-01-16T08:55:35.354",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159033,1768553735363,-500.0,0.0004,10,"2026-01-16T08:55:35.363",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159034,1768553735373,-1947.44,0.0004,10,"2026-01-16T08:55:35.373",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159035,1768553735383,-629.32,0.0004,10,"2026-01-16T08:55:35.383",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159036,1768553735393,-1553.42,0.0004,10,"2026-01-16T08:55:35.393",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159037,1768553735404,-1024.82,0.0004,10,"2026-01-16T08:55:35.404",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159038,1768553735416,-795.66,0.0004,10,"2026-01-16T08:55:35.416",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159039,1768553735426,-1036.49,0.0004,10,"2026-01-16T08:55:35.426",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159040,1768553735436,-1013.98,0.0004,10,"2026-01-16T08:55:35.436",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159041,1768553735446,-875.71,0.0004,10,"2026-01-16T08:55:35.446",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159042,1768553735455,-548.64,0.0004,10,"2026-01-16T08:55:35.455",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159043,1768553735464,-562.25,0.0004,10,"2026-01-16T08:55:35.464",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159044,1768553735474,-1422.5,0.0004,10,"2026-01-16T08:55:35.474",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159045,1768553735483,-543.96,0.0004,10,"2026-01-16T08:55:35.483",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159046,1768553735493,-1126.68,0.0004,10,"2026-01-16T08:55:35.493",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159047,1768553735502,-2121.76,0.0004,10,"2026-01-16T08:55:35.502",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159048,1768553735511,-532.76,0.0004,10,"2026-01-16T08:55:35.511",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159049,1768553735521,-1905.23,0.0004,10,"2026-01-16T08:55:35.521",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159050,1768553735530,-502.52,0.0004,10,"2026-01-16T08:55:35.530",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159051,1768553735540,-540.07,0.0004,10,"2026-01-16T08:55:35.540",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159052,1768553735549,-1016.35,0.0004,10,"2026-01-16T08:55:35.549",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159053,1768553735558,-5056.94,0.0004,10,"2026-01-16T08:55:35.558",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159054,1768553735570,-592.16,0.0004,10,"2026-01-16T08:55:35.570",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159055,1768553735581,-889.56,0.0004,10,"2026-01-16T08:55:35.581",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159056,1768553735591,-500.0,0.0004,10,"2026-01-16T08:55:35.591",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159057,1768553735600,-1150.45,0.0004,10,"2026-01-16T08:55:35.600",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159058,1768553735611,-1345.33,0.0004,10,"2026-01-16T08:55:35.611",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159059,1768553735620,-648.45,0.0004,10,"2026-01-16T08:55:35.620",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159060,1768553735629,-1052.14,0.0004,10,"2026-01-16T08:55:35.629",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159061,1768553735639,-990.43,0.0004,10,"2026-01-16T08:55:35.639",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159062,1768553735649,-500.0,0.0004,10,"2026-01-16T08:55:35.649",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159063,1768553735658,-877.08,0.0004,10,"2026-01-16T08:55:35.658",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159064,1768553735668,-1245.81,0.0004,10,"2026-01-16T08:55:35.668",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159065,1768553735678,-665.86,0.0004,10,"2026-01-16T08:55:35.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159066,1768553735687,-1029.8,0.0004,10,"2026-01-16T08:55:35.687",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159067,1768553735697,-1298.7,0.0004,10,"2026-01-16T08:55:35.697",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159068,1768553735706,-581.72,0.0004,10,"2026-01-16T08:55:35.706",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159069,1768553735716,-850.69,0.0004,10,"2026-01-16T08:55:35.716",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159070,1768553735726,-995.5,0.0004,10,"2026-01-16T08:55:35.726",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159071,1768553735735,-1075.5,0.0004,10,"2026-01-16T08:55:35.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159072,1768553735745,-519.23,0.0004,10,"2026-01-16T08:55:35.745",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159073,1768553735754,-529.03,0.0004,10,"2026-01-16T08:55:35.754",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159074,1768553735764,-716.08,0.0004,10,"2026-01-16T08:55:35.764",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159075,1768553735774,-500.0,0.0004,10,"2026-01-16T08:55:35.774",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159076,1768553735783,-1363.31,0.0004,10,"2026-01-16T08:55:35.783",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159077,1768553735793,-598.71,0.0004,10,"2026-01-16T08:55:35.793",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159078,1768553735803,-1221.02,0.0004,10,"2026-01-16T08:55:35.803",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159079,1768553735812,-1064.34,0.0004,10,"2026-01-16T08:55:35.812",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159080,1768553735823,-823.04,0.0004,10,"2026-01-16T08:55:35.823",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159081,1768553735832,-500.0,0.0004,10,"2026-01-16T08:55:35.832",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159082,1768553735842,-2853.19,0.0004,10,"2026-01-16T08:55:35.842",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159083,1768553735852,-913.43,0.0004,10,"2026-01-16T08:55:35.852",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159084,1768553735865,-591.9,0.0004,10,"2026-01-16T08:55:35.865",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159085,1768553735875,-500.0,0.0004,10,"2026-01-16T08:55:35.875",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159086,1768553735885,-549.28,0.0004,10,"2026-01-16T08:55:35.885",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159087,1768553735895,-2393.97,0.0004,10,"2026-01-16T08:55:35.895",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159088,1768553735906,-264.46455271,0.0004,10,"2026-01-16T08:55:35.906",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159089,1768553735917,-589.47,0.0004,10,"2026-01-16T08:55:35.917",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159090,1768553735929,-2257.21,0.0004,10,"2026-01-16T08:55:35.929",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159091,1768553735939,-805.83,0.0004,10,"2026-01-16T08:55:35.939",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159092,1768553735948,-546.1,0.0004,10,"2026-01-16T08:55:35.948",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159093,1768553735958,-500.0,0.0004,10,"2026-01-16T08:55:35.958",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159094,1768553735968,-1412.18,0.0004,10,"2026-01-16T08:55:35.968",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159095,1768553735978,-500.0,0.0004,10,"2026-01-16T08:55:35.978",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159096,1768553735987,-500.0,0.0004,10,"2026-01-16T08:55:35.987",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159097,1768553735997,-500.0,0.0004,10,"2026-01-16T08:55:35.997",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159098,1768553736007,-712.99,0.0004,10,"2026-01-16T08:55:36.007",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159099,1768553736017,-661.07,0.0004,10,"2026-01-16T08:55:36.017",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159100,1768553736027,-732.11,0.0004,10,"2026-01-16T08:55:36.027",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159101,1768553736036,-713.12,0.0004,10,"2026-01-16T08:55:36.036",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159102,1768553736046,-693.86,0.0004,10,"2026-01-16T08:55:36.046",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159103,1768553736055,-652.47,0.0004,10,"2026-01-16T08:55:36.055",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159104,1768553736065,-1182.17,0.0004,10,"2026-01-16T08:55:36.065",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159105,1768553736075,-714.22,0.0004,10,"2026-01-16T08:55:36.075",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159106,1768553736085,-652.5,0.0004,10,"2026-01-16T08:55:36.085",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159107,1768553736095,-1245.62,0.0004,10,"2026-01-16T08:55:36.095",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159108,1768553736104,-500.0,0.0004,10,"2026-01-16T08:55:36.104",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159109,1768553736115,-1497.09,0.0004,10,"2026-01-16T08:55:36.115",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159110,1768553736125,-500.0,0.0004,10,"2026-01-16T08:55:36.125",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159111,1768553736134,-1210.4,0.0004,10,"2026-01-16T08:55:36.134",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159112,1768553736144,-1212.59,0.0004,10,"2026-01-16T08:55:36.144",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159113,1768553736154,-941.66,0.0004,10,"2026-01-16T08:55:36.154",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159114,1768553736163,-1223.9,0.0004,10,"2026-01-16T08:55:36.163",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159115,1768553736173,-500.0,0.0004,10,"2026-01-16T08:55:36.173",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159116,1768553736183,-1292.5,0.0004,10,"2026-01-16T08:55:36.183",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159117,1768553736193,-1141.45,0.0004,10,"2026-01-16T08:55:36.193",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159118,1768553736202,-885.86,0.0004,10,"2026-01-16T08:55:36.202",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159119,1768553736212,-520.6,0.0004,10,"2026-01-16T08:55:36.212",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159120,1768553736221,-3901.38,0.0004,10,"2026-01-16T08:55:36.221",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159121,1768553736231,-532.57,0.0004,10,"2026-01-16T08:55:36.231",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159122,1768553736240,-1219.5,0.0004,10,"2026-01-16T08:55:36.240",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159123,1768553736249,-2909.8,0.0004,10,"2026-01-16T08:55:36.249",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159124,1768553736259,-858.87,0.0004,10,"2026-01-16T08:55:36.259",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159125,1768553736269,-500.0,0.0004,10,"2026-01-16T08:55:36.269",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159126,1768553736278,-544.68,0.0004,10,"2026-01-16T08:55:36.278",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159127,1768553736287,-993.01,0.0004,10,"2026-01-16T08:55:36.287",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159128,1768553736297,-1760.07,0.0004,10,"2026-01-16T08:55:36.297",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159129,1768553736306,-553.74,0.0004,10,"2026-01-16T08:55:36.306",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159130,1768553736315,-1228.85,0.0004,10,"2026-01-16T08:55:36.315",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159131,1768553736325,-500.0,0.0004,10,"2026-01-16T08:55:36.325",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159132,1768553736334,-1541.19,0.0004,10,"2026-01-16T08:55:36.334",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159133,1768553736343,-599.03,0.0004,10,"2026-01-16T08:55:36.343",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159134,1768553736353,-1004.55,0.0004,10,"2026-01-16T08:55:36.353",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159135,1768553736362,-1256.3,0.0004,10,"2026-01-16T08:55:36.362",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159136,1768553736372,-722.08,0.0004,10,"2026-01-16T08:55:36.372",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159137,1768553736382,-1627.41,0.0004,10,"2026-01-16T08:55:36.382",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159138,1768553736391,-999.49,0.0004,10,"2026-01-16T08:55:36.391",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159139,1768553736400,-1143.9,0.0004,10,"2026-01-16T08:55:36.400",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159140,1768553736410,-1224.65,0.0004,10,"2026-01-16T08:55:36.410",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159141,1768553736419,-560.6,0.0004,10,"2026-01-16T08:55:36.419",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159142,1768553736429,-1155.7,0.0004,10,"2026-01-16T08:55:36.429",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159143,1768553736438,-500.0,0.0004,10,"2026-01-16T08:55:36.438",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159144,1768553736448,-614.31,0.0004,10,"2026-01-16T08:55:36.448",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159145,1768553736458,-637.11,0.0004,10,"2026-01-16T08:55:36.458",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159146,1768553736467,-2192.51,0.0004,10,"2026-01-16T08:55:36.467",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159147,1768553736476,-2225.78,0.0004,10,"2026-01-16T08:55:36.476",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159148,1768553736485,-758.24,0.0004,10,"2026-01-16T08:55:36.485",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159149,1768553736495,-2013.58,0.0004,10,"2026-01-16T08:55:36.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159150,1768553736505,-2864.87,0.0004,10,"2026-01-16T08:55:36.505",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159151,1768553736515,-808.72,0.0004,10,"2026-01-16T08:55:36.515",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159152,1768553736524,-1567.87,0.0004,10,"2026-01-16T08:55:36.524",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159153,1768553736534,-518.17,0.0004,10,"2026-01-16T08:55:36.534",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159154,1768553736543,-1811.28,0.0004,10,"2026-01-16T08:55:36.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159155,1768553736552,-558.81,0.0004,10,"2026-01-16T08:55:36.552",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159156,1768553736562,-659.01,0.0004,10,"2026-01-16T08:55:36.562",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159157,1768553736574,-1071.23,0.0004,10,"2026-01-16T08:55:36.574",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159158,1768553736584,-1032.65,0.0004,10,"2026-01-16T08:55:36.584",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159159,1768553736601,-866.89,0.0004,10,"2026-01-16T08:55:36.601",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159160,1768553736615,-759.31,0.0004,10,"2026-01-16T08:55:36.615",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159161,1768553736624,-1999.0,0.0004,120,"2026-01-16T08:55:36.624",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159162,1768553736634,-637.41,0.0004,10,"2026-01-16T08:55:36.634",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159163,1768553736646,-1020.76,0.0004,10,"2026-01-16T08:55:36.646",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159164,1768553736656,-1128.16,0.0004,10,"2026-01-16T08:55:36.656",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159165,1768553736665,-7210.62,0.0004,10,"2026-01-16T08:55:36.665",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159166,1768553736675,-547.39,0.0004,10,"2026-01-16T08:55:36.675",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159167,1768553736685,-5211.07,0.0004,10,"2026-01-16T08:55:36.685",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159168,1768553736694,-1681.96,0.0004,10,"2026-01-16T08:55:36.694",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159169,1768553736704,-729.24,0.0004,10,"2026-01-16T08:55:36.704",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159170,1768553736714,-1064.3,0.0004,10,"2026-01-16T08:55:36.714",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159171,1768553736724,-5144.07,0.0004,10,"2026-01-16T08:55:36.724",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159172,1768553736734,-521.48,0.0004,10,"2026-01-16T08:55:36.734",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159173,1768553736743,-532.27,0.0004,10,"2026-01-16T08:55:36.743",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159174,1768553736752,-1000.95,0.0004,10,"2026-01-16T08:55:36.752",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159175,1768553736762,-672.3,0.0004,10,"2026-01-16T08:55:36.762",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159176,1768553736771,-2351.16,0.0004,10,"2026-01-16T08:55:36.771",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159177,1768553736781,-1000.0,0.0004,10,"2026-01-16T08:55:36.781",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159178,1768553736790,-679.92,0.0004,10,"2026-01-16T08:55:36.790",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159179,1768553736799,-642.7,0.0004,10,"2026-01-16T08:55:36.799",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159180,1768553736809,-1048.19,0.0004,10,"2026-01-16T08:55:36.809",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159181,1768553736818,-2044.82,0.0004,10,"2026-01-16T08:55:36.818",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159182,1768553736828,-500.0,0.0004,10,"2026-01-16T08:55:36.828",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159183,1768553736837,-735.56,0.0004,10,"2026-01-16T08:55:36.837",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159184,1768553736847,-804.46,0.0004,10,"2026-01-16T08:55:36.847",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159185,1768553736856,-500.0,0.0004,10,"2026-01-16T08:55:36.856",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159186,1768553736866,-793.57,0.0004,10,"2026-01-16T08:55:36.866",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159187,1768553736875,-1159.07,0.0004,10,"2026-01-16T08:55:36.875",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159188,1768553736885,-2221.23,0.0004,10,"2026-01-16T08:55:36.885",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159189,1768553736896,-580.85,0.0004,10,"2026-01-16T08:55:36.896",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159190,1768553736905,-941.49,0.0004,10,"2026-01-16T08:55:36.905",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159191,1768553736915,-599.94,0.0004,10,"2026-01-16T08:55:36.915",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159192,1768553736926,-677.99,0.0004,10,"2026-01-16T08:55:36.926",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159193,1768553736937,-500.0,0.0004,10,"2026-01-16T08:55:36.937",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159194,1768553736947,-1202.41,0.0004,10,"2026-01-16T08:55:36.947",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159195,1768553736957,-2033.16,0.0004,10,"2026-01-16T08:55:36.957",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159196,1768553736966,-2114.42,0.0004,10,"2026-01-16T08:55:36.966",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159197,1768553736976,-1524.13,0.0004,10,"2026-01-16T08:55:36.976",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159198,1768553736985,-953.55,0.0004,10,"2026-01-16T08:55:36.985",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159199,1768553736995,-556.39,0.0004,10,"2026-01-16T08:55:36.995",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159200,1768553737005,-1013.89,0.0004,10,"2026-01-16T08:55:37.005",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159201,1768553737015,-1302.19,0.0004,10,"2026-01-16T08:55:37.015",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159202,1768553737024,-593.7,0.0004,10,"2026-01-16T08:55:37.024",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159203,1768553737034,-859.25,0.0004,10,"2026-01-16T08:55:37.034",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159204,1768553737044,-623.79,0.0004,10,"2026-01-16T08:55:37.044",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159205,1768553737053,-1282.3,0.0004,10,"2026-01-16T08:55:37.053",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159206,1768553737063,-643.3534259,0.0004,10,"2026-01-16T08:55:37.063",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159207,1768553737073,-500.0,0.0004,10,"2026-01-16T08:55:37.073",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159208,1768553737083,-606.36,0.0004,10,"2026-01-16T08:55:37.083",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159209,1768553737092,-1084.77,0.0004,10,"2026-01-16T08:55:37.092",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159210,1768553737102,-781.44,0.0004,10,"2026-01-16T08:55:37.102",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159211,1768553737111,-616.11,0.0004,10,"2026-01-16T08:55:37.111",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159212,1768553737121,-907.52,0.0004,10,"2026-01-16T08:55:37.121",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159213,1768553737131,-731.99,0.0004,10,"2026-01-16T08:55:37.131",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159214,1768553737140,-849.36,0.0004,10,"2026-01-16T08:55:37.140",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159215,1768553737150,-1477.23,0.0004,10,"2026-01-16T08:55:37.150",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159216,1768553737160,-643.32,0.0004,10,"2026-01-16T08:55:37.160",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159217,1768553737495,-500.0,0.0004,10,"2026-01-16T08:55:37.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159218,1768553737519,-823.29,0.0004,10,"2026-01-16T08:55:37.519",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159219,1768553737529,-802.79,0.0004,10,"2026-01-16T08:55:37.529",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159220,1768553737539,-1029.59,0.0004,10,"2026-01-16T08:55:37.539",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159221,1768553737548,-725.02,0.0004,10,"2026-01-16T08:55:37.548",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159222,1768553737558,-2502.55,0.0004,10,"2026-01-16T08:55:37.558",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159223,1768553737567,-713.0,0.0004,10,"2026-01-16T08:55:37.567",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159224,1768553737581,-1172.78,0.0004,10,"2026-01-16T08:55:37.581",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159225,1768553737590,-1013.39,0.0004,10,"2026-01-16T08:55:37.590",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159226,1768553737599,-764.71,0.0004,10,"2026-01-16T08:55:37.599",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159227,1768553737608,-761.36,0.0004,10,"2026-01-16T08:55:37.608",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159228,1768553737621,-4884.35,0.0004,10,"2026-01-16T08:55:37.621",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159229,1768553737632,-629.83,0.0004,10,"2026-01-16T08:55:37.632",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159230,1768553737643,-704.6,0.0004,10,"2026-01-16T08:55:37.643",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159231,1768553737653,-1262.69,0.0004,10,"2026-01-16T08:55:37.653",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159232,1768553737664,-1064.4,0.0004,10,"2026-01-16T08:55:37.664",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159233,1768553737673,-500.0,0.0004,10,"2026-01-16T08:55:37.673",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159234,1768553737683,-564.83,0.0004,10,"2026-01-16T08:55:37.683",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159235,1768553737692,-1260.28,0.0004,10,"2026-01-16T08:55:37.692",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159236,1768553737702,-662.32,0.0004,10,"2026-01-16T08:55:37.702",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159237,1768553737712,-1785.36,0.0004,10,"2026-01-16T08:55:37.712",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159238,1768553737722,-1338.09,0.0004,10,"2026-01-16T08:55:37.722",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159239,1768553737732,-750.48,0.0004,10,"2026-01-16T08:55:37.732",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159240,1768553737741,-250.0,0.0004,5,"2026-01-16T08:55:37.741",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159241,1768553737754,-897.64,0.0004,10,"2026-01-16T08:55:37.754",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159242,1768553737764,-498.44396665,0.0004,7,"2026-01-16T08:55:37.764",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159243,1768553737773,-500.0,0.0004,10,"2026-01-16T08:55:37.773",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159244,1768553737783,-591.5,0.0004,10,"2026-01-16T08:55:37.783",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159245,1768553737792,-1018.43,0.0004,10,"2026-01-16T08:55:37.792",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159246,1768553737802,-747.98,0.0004,10,"2026-01-16T08:55:37.802",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159247,1768553737812,-764.04,0.0004,10,"2026-01-16T08:55:37.812",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159248,1768553737822,-500.0,0.0004,10,"2026-01-16T08:55:37.822",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159249,1768553737833,-505.41,0.0004,10,"2026-01-16T08:55:37.833",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159250,1768553737843,-500.0,0.0004,10,"2026-01-16T08:55:37.843",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159251,1768553737854,-500.0,0.0004,10,"2026-01-16T08:55:37.854",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159252,1768553737866,-500.0,0.0004,10,"2026-01-16T08:55:37.866",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159253,1768553737876,-6302.12,0.0004,10,"2026-01-16T08:55:37.876",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159254,1768553737885,-1736.72,0.0004,10,"2026-01-16T08:55:37.885",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159255,1768553737895,-500.0,0.0004,10,"2026-01-16T08:55:37.895",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159256,1768553737904,-1002.58,0.0004,10,"2026-01-16T08:55:37.904",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159257,1768553737914,-667.66,0.0004,10,"2026-01-16T08:55:37.914",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159258,1768553737925,-1041.6,0.0004,10,"2026-01-16T08:55:37.925",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159259,1768553737934,-528.13,0.0004,10,"2026-01-16T08:55:37.934",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159260,1768553737944,-848.85,0.0004,10,"2026-01-16T08:55:37.944",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159261,1768553737954,-1353.3,0.0004,10,"2026-01-16T08:55:37.954",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159262,1768553737964,-500.0,0.0004,10,"2026-01-16T08:55:37.964",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159263,1768553737974,-1109.73,0.0004,10,"2026-01-16T08:55:37.974",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159264,1768553737983,-500.0,0.0004,10,"2026-01-16T08:55:37.983",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159265,1768553737993,-623.92,0.0004,10,"2026-01-16T08:55:37.993",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159266,1768553738003,-737.24,0.0004,10,"2026-01-16T08:55:38.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159267,1768553738013,-1021.74,0.0004,10,"2026-01-16T08:55:38.013",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159268,1768553738022,-935.75,0.0004,10,"2026-01-16T08:55:38.022",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159269,1768553738032,-539.09,0.0004,10,"2026-01-16T08:55:38.032",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159270,1768553738042,-907.64,0.0004,10,"2026-01-16T08:55:38.042",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159271,1768553738052,-535.61,0.0004,10,"2026-01-16T08:55:38.052",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159272,1768553738062,-1333.16,0.0004,10,"2026-01-16T08:55:38.062",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159273,1768553738071,-664.49,0.0004,10,"2026-01-16T08:55:38.071",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159274,1768553738081,-686.98,0.0004,10,"2026-01-16T08:55:38.081",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159275,1768553738091,-1173.84,0.0004,10,"2026-01-16T08:55:38.091",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159276,1768553738101,-9836.18,0.0004,10,"2026-01-16T08:55:38.101",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159277,1768553738111,-150.0,0.00040012,7,"2026-01-16T08:55:38.111",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159278,1768553738121,-238.90934185,0.00040016,7,"2026-01-16T08:55:38.121",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159279,1768553738130,-200.06159783,0.00040016,7,"2026-01-16T08:55:38.130",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159280,1768553738140,-162.8115885,0.00040016,7,"2026-01-16T08:55:38.140",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159281,1768553738149,-214.36344643,0.00040016,7,"2026-01-16T08:55:38.149",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159282,1768553738159,-203.67457519,0.00040016,7,"2026-01-16T08:55:38.159",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159283,1768553738168,-303.49476013,0.00040016,7,"2026-01-16T08:55:38.168",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159284,1768553738178,-167.99625046,0.00040016,7,"2026-01-16T08:55:38.178",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159285,1768553738188,-150.0,0.00040066,7,"2026-01-16T08:55:38.188",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159286,1768553738197,-238.90934185,0.00040073,7,"2026-01-16T08:55:38.197",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159287,1768553738207,-200.06159783,0.00040073,7,"2026-01-16T08:55:38.207",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159288,1768553738216,-162.8115885,0.00040073,7,"2026-01-16T08:55:38.216",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159289,1768553738226,-214.36344643,0.00040073,7,"2026-01-16T08:55:38.226",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159290,1768553738235,-203.67457519,0.00040073,7,"2026-01-16T08:55:38.235",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159291,1768553738245,-303.49476013,0.00040073,7,"2026-01-16T08:55:38.245",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159292,1768553738254,-167.99625046,0.00040073,7,"2026-01-16T08:55:38.254",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159293,1768553738264,-322.07272331,0.00040082,30,"2026-01-16T08:55:38.264",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159294,1768553738273,-2439.0,0.00040083,2,"2026-01-16T08:55:38.273",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159295,1768553738282,-1202.0,0.00040083,2,"2026-01-16T08:55:38.282",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159296,1768553738292,-150.0,0.00040092,7,"2026-01-16T08:55:38.292",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159297,1768553738302,-150.0,0.00040104,7,"2026-01-16T08:55:38.302",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159298,1768553738311,-150.0,0.0004011,7,"2026-01-16T08:55:38.311",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159299,1768553738320,-150.0,0.00040118,7,"2026-01-16T08:55:38.320",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159300,1768553738329,-238.90934185,0.00040131,7,"2026-01-16T08:55:38.329",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159301,1768553738339,-200.06159783,0.00040131,7,"2026-01-16T08:55:38.339",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159302,1768553738348,-162.8115885,0.00040131,7,"2026-01-16T08:55:38.348",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159303,1768553738358,-214.36344643,0.00040131,7,"2026-01-16T08:55:38.358",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159304,1768553738367,-203.67457519,0.00040131,7,"2026-01-16T08:55:38.367",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159305,1768553738376,-303.49476013,0.00040131,7,"2026-01-16T08:55:38.376",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159306,1768553738386,-167.99625046,0.00040131,7,"2026-01-16T08:55:38.386",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159307,1768553738395,-238.90934185,0.00040188,7,"2026-01-16T08:55:38.395",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159308,1768553738406,-200.06159783,0.00040188,7,"2026-01-16T08:55:38.406",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159309,1768553738415,-162.8115885,0.00040188,7,"2026-01-16T08:55:38.415",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159310,1768553738425,-214.36344643,0.00040188,7,"2026-01-16T08:55:38.425",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159311,1768553738435,-203.67457519,0.00040188,7,"2026-01-16T08:55:38.435",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159312,1768553738444,-303.49476013,0.00040188,7,"2026-01-16T08:55:38.444",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159313,1768553738454,-167.99625046,0.00040188,7,"2026-01-16T08:55:38.454",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159314,1768553738469,-240.95,0.000402,14,"2026-01-16T08:55:38.469",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159315,1768553738478,-150.0,0.00040225,7,"2026-01-16T08:55:38.478",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159316,1768553738488,-238.90934185,0.00040245,7,"2026-01-16T08:55:38.488",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159317,1768553738498,-200.06159783,0.00040245,7,"2026-01-16T08:55:38.498",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159318,1768553738507,-162.8115885,0.00040245,7,"2026-01-16T08:55:38.507",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159319,1768553738521,-214.36344643,0.00040245,7,"2026-01-16T08:55:38.521",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159320,1768553738530,-203.67457519,0.00040245,7,"2026-01-16T08:55:38.530",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159321,1768553738539,-303.49476013,0.00040245,7,"2026-01-16T08:55:38.539",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159322,1768553738549,-167.99625046,0.00040245,7,"2026-01-16T08:55:38.549",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159323,1768553738558,-150.0,0.00040253,7,"2026-01-16T08:55:38.558",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159324,1768553738567,-150.0,0.00040256,7,"2026-01-16T08:55:38.567",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159325,1768553738581,-773.20110308,0.0004026,5,"2026-01-16T08:55:38.581",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159326,1768553738591,-567.28,0.00040273,10,"2026-01-16T08:55:38.591",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159327,1768553738601,-1031.15,0.00040273,10,"2026-01-16T08:55:38.601",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159328,1768553738611,-808.21,0.00040273,10,"2026-01-16T08:55:38.611",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159329,1768553738621,-813.73,0.00040273,10,"2026-01-16T08:55:38.621",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159330,1768553738630,-973.06,0.00040273,10,"2026-01-16T08:55:38.630",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159331,1768553738639,-504.36,0.00040273,10,"2026-01-16T08:55:38.639",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159332,1768553738651,-500.0,0.00040273,10,"2026-01-16T08:55:38.651",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159333,1768553738660,-674.01,0.00040273,10,"2026-01-16T08:55:38.660",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159334,1768553738669,-500.0,0.00040273,10,"2026-01-16T08:55:38.669",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159335,1768553738678,-1037.35,0.00040273,10,"2026-01-16T08:55:38.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159336,1768553738688,-525.62,0.00040273,10,"2026-01-16T08:55:38.688",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159337,1768553738698,-1211.73,0.00040273,10,"2026-01-16T08:55:38.698",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159338,1768553738707,-384.87177549,0.00040273,10,"2026-01-16T08:55:38.707",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159339,1768553738716,-654.54,0.00040273,10,"2026-01-16T08:55:38.716",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159340,1768553738726,-902.4,0.00040273,10,"2026-01-16T08:55:38.726",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159341,1768553738735,-548.97,0.00040273,10,"2026-01-16T08:55:38.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159342,1768553738745,-915.0,0.00040273,10,"2026-01-16T08:55:38.745",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159343,1768553738755,-786.94,0.00040273,10,"2026-01-16T08:55:38.755",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159344,1768553738765,-1003.52,0.00040273,10,"2026-01-16T08:55:38.765",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159345,1768553738774,-500.0,0.00040273,10,"2026-01-16T08:55:38.774",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159346,1768553738784,-837.95,0.00040273,10,"2026-01-16T08:55:38.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159347,1768553738793,-551.36,0.00040273,10,"2026-01-16T08:55:38.793",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159348,1768553738802,-548.17,0.00040273,10,"2026-01-16T08:55:38.802",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159349,1768553738811,-1196.74,0.00040273,10,"2026-01-16T08:55:38.811",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159350,1768553738820,-587.74,0.00040273,10,"2026-01-16T08:55:38.820",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159351,1768553738829,-1100.8,0.00040273,10,"2026-01-16T08:55:38.829",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159352,1768553738839,-1067.27,0.00040273,10,"2026-01-16T08:55:38.839",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159353,1768553738848,-500.0,0.00040273,10,"2026-01-16T08:55:38.848",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159354,1768553738858,-826.56,0.00040273,10,"2026-01-16T08:55:38.858",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159355,1768553738867,-875.73,0.00040273,10,"2026-01-16T08:55:38.867",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159356,1768553738877,-866.61,0.00040273,10,"2026-01-16T08:55:38.877",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159357,1768553738886,-542.86,0.00040273,10,"2026-01-16T08:55:38.886",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159358,1768553738896,-513.96,0.00040273,10,"2026-01-16T08:55:38.896",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159359,1768553738905,-853.02,0.00040273,10,"2026-01-16T08:55:38.905",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159360,1768553738915,-625.29,0.00040273,10,"2026-01-16T08:55:38.915",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159361,1768553738926,-568.61,0.00040273,10,"2026-01-16T08:55:38.926",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159362,1768553738937,-500.0,0.00040273,10,"2026-01-16T08:55:38.937",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159363,1768553738947,-503.47,0.00040273,10,"2026-01-16T08:55:38.947",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159364,1768553738957,-534.2,0.00040273,10,"2026-01-16T08:55:38.957",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159365,1768553738966,-1479.39,0.00040273,10,"2026-01-16T08:55:38.966",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159366,1768553738976,-668.37,0.00040273,10,"2026-01-16T08:55:38.976",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159367,1768553738986,-554.51,0.00040273,10,"2026-01-16T08:55:38.986",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159368,1768553738995,-823.81,0.00040273,10,"2026-01-16T08:55:38.995",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159369,1768553739007,-522.66,0.00040273,10,"2026-01-16T08:55:39.007",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159370,1768553739017,-632.8,0.00040273,10,"2026-01-16T08:55:39.017",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159371,1768553739027,-760.77,0.00040273,10,"2026-01-16T08:55:39.027",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159372,1768553739036,-540.98,0.00040273,10,"2026-01-16T08:55:39.036",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159373,1768553739046,-500.0,0.00040273,10,"2026-01-16T08:55:39.046",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159374,1768553739056,-513.95,0.00040273,10,"2026-01-16T08:55:39.056",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159375,1768553739066,-543.44,0.00040273,10,"2026-01-16T08:55:39.066",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159376,1768553739075,-766.12,0.00040273,10,"2026-01-16T08:55:39.075",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159377,1768553739085,-745.1,0.00040273,10,"2026-01-16T08:55:39.085",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159378,1768553739094,-273.96704963,0.00040273,10,"2026-01-16T08:55:39.094",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159379,1768553739105,-602.84,0.00040273,10,"2026-01-16T08:55:39.105",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159380,1768553739115,-681.64,0.00040273,10,"2026-01-16T08:55:39.115",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159381,1768553739125,-946.6,0.00040273,10,"2026-01-16T08:55:39.125",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159382,1768553739135,-982.01,0.00040273,10,"2026-01-16T08:55:39.135",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159383,1768553739145,-1431.59,0.00040273,10,"2026-01-16T08:55:39.145",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159384,1768553739154,-582.81,0.00040273,10,"2026-01-16T08:55:39.154",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159385,1768553739164,-1103.68,0.00040273,30,"2026-01-16T08:55:39.164",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159386,1768553739175,-237.25575247,0.00040273,10,"2026-01-16T08:55:39.175",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159387,1768553739184,-500.0,0.00040273,10,"2026-01-16T08:55:39.184",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159388,1768553739194,-500.0,0.00040273,10,"2026-01-16T08:55:39.194",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159389,1768553739203,-872.15,0.00040273,10,"2026-01-16T08:55:39.203",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159390,1768553739212,-703.99,0.00040273,10,"2026-01-16T08:55:39.212",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159391,1768553739222,-548.64,0.00040273,10,"2026-01-16T08:55:39.222",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159392,1768553739231,-850.54,0.00040273,10,"2026-01-16T08:55:39.231",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159393,1768553739240,-1034.71,0.00040273,10,"2026-01-16T08:55:39.240",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159394,1768553739250,-500.0,0.00040273,10,"2026-01-16T08:55:39.250",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159395,1768553739259,-500.0,0.00040273,10,"2026-01-16T08:55:39.259",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159396,1768553739268,-712.34,0.00040273,10,"2026-01-16T08:55:39.268",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159397,1768553739278,-500.0,0.00040273,10,"2026-01-16T08:55:39.278",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159398,1768553739287,-1048.59,0.00040273,10,"2026-01-16T08:55:39.287",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159399,1768553739297,-797.78,0.00040273,10,"2026-01-16T08:55:39.297",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159400,1768553739307,-864.57,0.00040273,10,"2026-01-16T08:55:39.307",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159401,1768553739317,-500.0,0.00040273,10,"2026-01-16T08:55:39.317",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159402,1768553739326,-669.34,0.00040273,10,"2026-01-16T08:55:39.326",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159403,1768553739335,-500.0,0.00040273,10,"2026-01-16T08:55:39.335",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159404,1768553739344,-1695.98,0.00040273,10,"2026-01-16T08:55:39.344",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159405,1768553739353,-746.93,0.00040273,10,"2026-01-16T08:55:39.353",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159406,1768553739363,-710.63,0.00040273,10,"2026-01-16T08:55:39.363",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159407,1768553739372,-576.53,0.00040273,10,"2026-01-16T08:55:39.372",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159408,1768553739381,-551.55,0.00040273,10,"2026-01-16T08:55:39.381",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159409,1768553739391,-848.31,0.00040273,10,"2026-01-16T08:55:39.391",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159410,1768553739400,-500.0,0.00040273,10,"2026-01-16T08:55:39.400",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159411,1768553739409,-640.15,0.00040273,10,"2026-01-16T08:55:39.409",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159412,1768553739419,-829.07,0.00040273,10,"2026-01-16T08:55:39.419",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159413,1768553739429,-893.03,0.00040273,10,"2026-01-16T08:55:39.429",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159414,1768553739438,-1044.65,0.00040273,2,"2026-01-16T08:55:39.438",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159415,1768553739448,-580.09,0.00040273,10,"2026-01-16T08:55:39.448",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159416,1768553739457,-2280.83,0.00040273,10,"2026-01-16T08:55:39.457",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159417,1768553739466,-950.38,0.00040273,10,"2026-01-16T08:55:39.466",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159418,1768553739475,-925.85,0.00040273,10,"2026-01-16T08:55:39.475",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159419,1768553739484,-926.38,0.00040273,10,"2026-01-16T08:55:39.484",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159420,1768553739493,-1091.37,0.00040273,10,"2026-01-16T08:55:39.493",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159421,1768553739502,-934.74,0.00040273,10,"2026-01-16T08:55:39.502",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159422,1768553739511,-1096.7,0.00040273,10,"2026-01-16T08:55:39.511",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159423,1768553739520,-615.77,0.00040273,10,"2026-01-16T08:55:39.520",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159424,1768553739530,-694.36,0.00040273,10,"2026-01-16T08:55:39.530",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159425,1768553739539,-816.08,0.00040273,10,"2026-01-16T08:55:39.539",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159426,1768553739548,-703.54,0.00040273,10,"2026-01-16T08:55:39.548",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159427,1768553739557,-2000.78,0.00040273,10,"2026-01-16T08:55:39.557",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159428,1768553739567,-1150.42,0.00040273,10,"2026-01-16T08:55:39.567",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159429,1768553739580,-500.0,0.00040273,10,"2026-01-16T08:55:39.580",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159430,1768553739589,-658.36,0.00040273,10,"2026-01-16T08:55:39.589",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159431,1768553739598,-788.58,0.00040273,10,"2026-01-16T08:55:39.598",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159432,1768553739608,-578.18,0.00040273,10,"2026-01-16T08:55:39.608",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159433,1768553739618,-1428.02,0.00040273,10,"2026-01-16T08:55:39.618",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159434,1768553739627,-500.0,0.00040273,10,"2026-01-16T08:55:39.627",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159435,1768553739636,-705.82,0.00040273,10,"2026-01-16T08:55:39.636",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159436,1768553739647,-931.05,0.00040273,10,"2026-01-16T08:55:39.647",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159437,1768553739656,-577.64,0.00040273,10,"2026-01-16T08:55:39.656",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159438,1768553739665,-528.44,0.00040273,10,"2026-01-16T08:55:39.665",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159439,1768553739675,-2108.45,0.00040273,10,"2026-01-16T08:55:39.675",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159440,1768553739684,-1149.82,0.00040273,10,"2026-01-16T08:55:39.684",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159441,1768553739693,-500.0,0.00040273,10,"2026-01-16T08:55:39.693",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159442,1768553739702,-683.35,0.00040273,10,"2026-01-16T08:55:39.702",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159443,1768553739711,-959.04,0.00040273,10,"2026-01-16T08:55:39.711",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159444,1768553739720,-500.0,0.00040273,10,"2026-01-16T08:55:39.720",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159445,1768553739730,-700.17,0.00040273,10,"2026-01-16T08:55:39.730",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159446,1768553739739,-625.74,0.00040273,10,"2026-01-16T08:55:39.739",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159447,1768553739748,-754.4,0.00040273,10,"2026-01-16T08:55:39.748",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159448,1768553739757,-500.0,0.00040273,10,"2026-01-16T08:55:39.757",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159449,1768553739766,-737.5,0.00040273,10,"2026-01-16T08:55:39.766",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159450,1768553739775,-625.2,0.00040273,10,"2026-01-16T08:55:39.775",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159451,1768553739783,-641.84,0.00040273,10,"2026-01-16T08:55:39.783",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159452,1768553739793,-610.78,0.00040273,10,"2026-01-16T08:55:39.793",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159453,1768553739802,-544.89,0.00040273,10,"2026-01-16T08:55:39.802",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159454,1768553739811,-523.76,0.00040273,10,"2026-01-16T08:55:39.811",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159455,1768553739820,-637.87,0.00040273,10,"2026-01-16T08:55:39.820",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159456,1768553739830,-500.0,0.00040273,10,"2026-01-16T08:55:39.830",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159457,1768553739839,-551.65,0.00040273,10,"2026-01-16T08:55:39.839",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159458,1768553739848,-1594.08,0.00040273,10,"2026-01-16T08:55:39.848",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159459,1768553739857,-796.44,0.00040273,10,"2026-01-16T08:55:39.857",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159460,1768553739866,-500.0,0.00040273,10,"2026-01-16T08:55:39.866",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159461,1768553739875,-500.0,0.00040273,10,"2026-01-16T08:55:39.875",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159462,1768553739884,-1146.06,0.00040273,10,"2026-01-16T08:55:39.884",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159463,1768553739893,-567.16,0.00040273,10,"2026-01-16T08:55:39.893",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159464,1768553739901,-500.0,0.00040273,10,"2026-01-16T08:55:39.901",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159465,1768553739910,-522.75,0.00040273,10,"2026-01-16T08:55:39.910",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159466,1768553739920,-517.33,0.00040273,10,"2026-01-16T08:55:39.920",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159467,1768553739929,-500.0,0.00040273,10,"2026-01-16T08:55:39.929",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159468,1768553739938,-500.0,0.00040273,10,"2026-01-16T08:55:39.938",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159469,1768553739948,-751.2,0.00040273,10,"2026-01-16T08:55:39.948",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159470,1768553739957,-500.0,0.00040273,10,"2026-01-16T08:55:39.957",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159471,1768553739967,-662.29,0.00040273,10,"2026-01-16T08:55:39.967",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159472,1768553739976,-669.08,0.00040273,10,"2026-01-16T08:55:39.976",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159473,1768553739985,-500.0,0.00040273,10,"2026-01-16T08:55:39.985",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159474,1768553739994,-677.54,0.00040273,10,"2026-01-16T08:55:39.994",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159475,1768553740170,-1168.86,0.00040273,10,"2026-01-16T08:55:40.170",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159476,1768553740180,-1117.06,0.00040273,10,"2026-01-16T08:55:40.180",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159477,1768553740190,-1648.88,0.00040273,10,"2026-01-16T08:55:40.190",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159478,1768553740198,-636.52,0.00040273,10,"2026-01-16T08:55:40.198",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159479,1768553740207,-636.43,0.00040273,10,"2026-01-16T08:55:40.207",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159480,1768553740216,-575.94,0.00040273,10,"2026-01-16T08:55:40.216",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159481,1768553740224,-716.91,0.00040273,10,"2026-01-16T08:55:40.224",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159482,1768553740233,-876.77,0.00040273,10,"2026-01-16T08:55:40.233",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159483,1768553740242,-500.0,0.00040273,10,"2026-01-16T08:55:40.242",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159484,1768553740251,-990.78,0.00040273,10,"2026-01-16T08:55:40.251",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159485,1768553740260,-1150.93,0.00040273,10,"2026-01-16T08:55:40.260",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159486,1768553740269,-909.88,0.00040273,10,"2026-01-16T08:55:40.269",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159487,1768553740279,-541.15,0.00040273,10,"2026-01-16T08:55:40.279",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159488,1768553740289,-500.0,0.00040273,10,"2026-01-16T08:55:40.289",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159489,1768553740299,-527.48,0.00040273,10,"2026-01-16T08:55:40.299",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159490,1768553740310,-500.0,0.00040273,10,"2026-01-16T08:55:40.310",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159491,1768553740321,-744.14,0.00040273,10,"2026-01-16T08:55:40.321",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159492,1768553740330,-903.48,0.00040273,10,"2026-01-16T08:55:40.330",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159493,1768553740340,-507.96,0.00040273,10,"2026-01-16T08:55:40.340",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159494,1768553740350,-662.66,0.00040273,10,"2026-01-16T08:55:40.350",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159495,1768553740360,-690.13,0.00040273,10,"2026-01-16T08:55:40.360",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159496,1768553740369,-519.9,0.00040273,10,"2026-01-16T08:55:40.369",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159497,1768553740378,-1521.24,0.00040273,10,"2026-01-16T08:55:40.378",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159498,1768553740387,-823.6,0.00040273,10,"2026-01-16T08:55:40.387",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159499,1768553740396,-500.0,0.00040273,10,"2026-01-16T08:55:40.396",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159500,1768553740405,-500.0,0.00040273,10,"2026-01-16T08:55:40.405",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159501,1768553740414,-1331.43,0.00040273,10,"2026-01-16T08:55:40.414",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159502,1768553740423,-732.95,0.00040273,10,"2026-01-16T08:55:40.423",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159503,1768553740432,-1326.59,0.00040273,10,"2026-01-16T08:55:40.432",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159504,1768553740441,-1280.38,0.00040273,10,"2026-01-16T08:55:40.441",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159505,1768553740450,-791.99,0.00040273,10,"2026-01-16T08:55:40.450",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159506,1768553740459,-500.0,0.00040273,10,"2026-01-16T08:55:40.459",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159507,1768553740468,-512.72,0.00040273,10,"2026-01-16T08:55:40.468",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159508,1768553740477,-979.74,0.00040273,10,"2026-01-16T08:55:40.477",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159509,1768553740486,-500.0,0.00040273,10,"2026-01-16T08:55:40.486",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159510,1768553740496,-644.37,0.00040273,10,"2026-01-16T08:55:40.496",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159511,1768553740505,-577.2,0.00040273,10,"2026-01-16T08:55:40.505",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159512,1768553740514,-970.71,0.00040273,10,"2026-01-16T08:55:40.514",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159513,1768553740523,-570.0,0.00040273,10,"2026-01-16T08:55:40.523",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159514,1768553740532,-500.0,0.00040273,10,"2026-01-16T08:55:40.532",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159515,1768553740542,-500.0,0.00040273,10,"2026-01-16T08:55:40.542",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159516,1768553740550,-751.52,0.00040273,10,"2026-01-16T08:55:40.550",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159517,1768553740559,-1015.29,0.00040273,10,"2026-01-16T08:55:40.559",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159518,1768553740569,-685.85,0.00040273,10,"2026-01-16T08:55:40.569",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159519,1768553740581,-518.25,0.00040273,10,"2026-01-16T08:55:40.581",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159520,1768553740590,-612.29,0.00040273,10,"2026-01-16T08:55:40.590",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159521,1768553740599,-500.0,0.00040273,10,"2026-01-16T08:55:40.599",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159522,1768553740607,-806.51,0.00040273,10,"2026-01-16T08:55:40.607",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159523,1768553740618,-695.39,0.00040273,10,"2026-01-16T08:55:40.618",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159524,1768553740627,-607.83,0.00040273,10,"2026-01-16T08:55:40.627",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159525,1768553740636,-549.65,0.00040273,10,"2026-01-16T08:55:40.636",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159526,1768553740646,-500.0,0.00040273,10,"2026-01-16T08:55:40.646",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159527,1768553740655,-1220.06,0.00040273,10,"2026-01-16T08:55:40.655",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159528,1768553740665,-1662.06,0.00040273,10,"2026-01-16T08:55:40.665",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159529,1768553740674,-1639.22,0.00040273,10,"2026-01-16T08:55:40.674",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159530,1768553740683,-315.7609292,0.00040273,10,"2026-01-16T08:55:40.683",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159531,1768553740692,-500.0,0.00040273,10,"2026-01-16T08:55:40.692",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159532,1768553740702,-908.6,0.00040273,10,"2026-01-16T08:55:40.702",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159533,1768553740711,-1617.91,0.00040273,10,"2026-01-16T08:55:40.711",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159534,1768553740720,-1143.12,0.00040273,10,"2026-01-16T08:55:40.720",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159535,1768553740729,-500.0,0.00040273,10,"2026-01-16T08:55:40.729",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159536,1768553740739,-816.75,0.00040273,10,"2026-01-16T08:55:40.739",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159537,1768553740748,-500.0,0.00040273,10,"2026-01-16T08:55:40.748",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159538,1768553740757,-500.0,0.00040273,10,"2026-01-16T08:55:40.757",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159539,1768553740766,-716.45,0.00040273,10,"2026-01-16T08:55:40.766",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159540,1768553740776,-500.0,0.00040273,10,"2026-01-16T08:55:40.776",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159541,1768553740785,-885.26,0.00040273,10,"2026-01-16T08:55:40.785",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159542,1768553740794,-500.0,0.00040273,10,"2026-01-16T08:55:40.794",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159543,1768553740803,-678.11,0.00040273,10,"2026-01-16T08:55:40.803",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159544,1768553740813,-1027.78,0.00040273,10,"2026-01-16T08:55:40.813",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159545,1768553740822,-1096.77,0.00040273,10,"2026-01-16T08:55:40.822",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159546,1768553740832,-702.08,0.00040273,10,"2026-01-16T08:55:40.832",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159547,1768553740840,-681.79,0.00040273,10,"2026-01-16T08:55:40.840",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159548,1768553740850,-1477.47,0.00040273,10,"2026-01-16T08:55:40.850",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159549,1768553740859,-500.0,0.00040273,10,"2026-01-16T08:55:40.859",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159550,1768553740869,-989.99,0.00040273,10,"2026-01-16T08:55:40.869",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159551,1768553740878,-676.3,0.00040273,10,"2026-01-16T08:55:40.878",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159552,1768553740887,-500.0,0.00040273,10,"2026-01-16T08:55:40.887",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159553,1768553740897,-500.0,0.00040273,10,"2026-01-16T08:55:40.897",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159554,1768553740906,-912.84,0.00040273,10,"2026-01-16T08:55:40.906",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159555,1768553740915,-807.54,0.00040273,10,"2026-01-16T08:55:40.915",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159556,1768553740926,-636.6376098,0.00040273,10,"2026-01-16T08:55:40.926",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159557,1768553740935,-591.47,0.00040273,10,"2026-01-16T08:55:40.935",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159558,1768553740945,-1293.68,0.00040273,10,"2026-01-16T08:55:40.945",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159559,1768553740955,-500.0,0.00040273,10,"2026-01-16T08:55:40.955",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159560,1768553740964,-500.0,0.00040273,10,"2026-01-16T08:55:40.964",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159561,1768553740974,-618.86,0.00040273,10,"2026-01-16T08:55:40.974",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159562,1768553740983,-834.67,0.00040273,10,"2026-01-16T08:55:40.983",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159563,1768553740992,-500.0,0.00040273,10,"2026-01-16T08:55:40.992",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159564,1768553741001,-632.07742554,0.00040273,10,"2026-01-16T08:55:41.001",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159565,1768553741011,-4949.68,0.00040273,10,"2026-01-16T08:55:41.011",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159566,1768553741020,-1730.65,0.00040273,10,"2026-01-16T08:55:41.020",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159567,1768553741029,-500.46,0.00040273,10,"2026-01-16T08:55:41.029",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159568,1768553741039,-930.98,0.00040273,10,"2026-01-16T08:55:41.039",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159569,1768553741049,-875.62,0.00040273,10,"2026-01-16T08:55:41.049",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159570,1768553741057,-500.0,0.00040273,10,"2026-01-16T08:55:41.057",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159571,1768553741067,-500.0,0.00040273,10,"2026-01-16T08:55:41.067",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159572,1768553741076,-1041.0,0.00040273,10,"2026-01-16T08:55:41.076",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159573,1768553741085,-500.0,0.00040273,10,"2026-01-16T08:55:41.085",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159574,1768553741094,-1262.31,0.00040273,10,"2026-01-16T08:55:41.094",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159575,1768553741104,-524.92,0.00040273,10,"2026-01-16T08:55:41.104",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159576,1768553741113,-591.83,0.00040273,10,"2026-01-16T08:55:41.113",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159577,1768553741123,-614.68,0.00040273,10,"2026-01-16T08:55:41.123",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159578,1768553741132,-500.0,0.00040273,10,"2026-01-16T08:55:41.132",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159579,1768553741141,-790.99,0.00040273,10,"2026-01-16T08:55:41.141",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159580,1768553741151,-1848.72,0.00040273,10,"2026-01-16T08:55:41.151",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159581,1768553741160,-500.0,0.00040273,10,"2026-01-16T08:55:41.160",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159582,1768553741169,-353.65,0.00040273,2,"2026-01-16T08:55:41.169",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159583,1768553741178,-1044.21,0.00040273,10,"2026-01-16T08:55:41.178",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159584,1768553741187,-500.0,0.00040273,10,"2026-01-16T08:55:41.187",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159585,1768553741197,-1947.44,0.00040273,10,"2026-01-16T08:55:41.197",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159586,1768553741206,-500.0,0.00040273,10,"2026-01-16T08:55:41.206",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159587,1768553741215,-629.32,0.00040273,10,"2026-01-16T08:55:41.215",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159588,1768553741225,-1553.42,0.00040273,10,"2026-01-16T08:55:41.225",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159589,1768553741234,-1024.82,0.00040273,10,"2026-01-16T08:55:41.234",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159590,1768553741243,-795.66,0.00040273,10,"2026-01-16T08:55:41.243",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159591,1768553741252,-1036.49,0.00040273,10,"2026-01-16T08:55:41.252",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159592,1768553741261,-1013.98,0.00040273,10,"2026-01-16T08:55:41.261",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159593,1768553741270,-875.71,0.00040273,10,"2026-01-16T08:55:41.270",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159594,1768553741279,-548.64,0.00040273,10,"2026-01-16T08:55:41.279",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159595,1768553741288,-562.25,0.00040273,10,"2026-01-16T08:55:41.288",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159596,1768553741297,-1422.5,0.00040273,10,"2026-01-16T08:55:41.297",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159597,1768553741306,-543.96,0.00040273,10,"2026-01-16T08:55:41.306",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159598,1768553741316,-1126.68,0.00040273,10,"2026-01-16T08:55:41.316",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159599,1768553741325,-2121.76,0.00040273,10,"2026-01-16T08:55:41.325",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159600,1768553741335,-532.76,0.00040273,10,"2026-01-16T08:55:41.335",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159601,1768553741345,-1905.23,0.00040273,10,"2026-01-16T08:55:41.345",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159602,1768553741354,-502.52,0.00040273,10,"2026-01-16T08:55:41.354",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159603,1768553741363,-540.07,0.00040273,10,"2026-01-16T08:55:41.363",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159604,1768553741372,-1016.35,0.00040273,10,"2026-01-16T08:55:41.372",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159605,1768553741382,-5056.94,0.00040273,10,"2026-01-16T08:55:41.382",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159606,1768553741391,-592.16,0.00040273,10,"2026-01-16T08:55:41.391",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159607,1768553741401,-889.56,0.00040273,10,"2026-01-16T08:55:41.401",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159608,1768553741410,-500.0,0.00040273,10,"2026-01-16T08:55:41.410",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159609,1768553741420,-1150.45,0.00040273,10,"2026-01-16T08:55:41.420",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159610,1768553741430,-1345.33,0.00040273,10,"2026-01-16T08:55:41.430",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159611,1768553741439,-648.45,0.00040273,10,"2026-01-16T08:55:41.439",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159612,1768553741448,-1052.14,0.00040273,10,"2026-01-16T08:55:41.448",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159613,1768553741457,-990.43,0.00040273,10,"2026-01-16T08:55:41.457",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159614,1768553741466,-547.20137009,0.00040273,10,"2026-01-16T08:55:41.466",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159615,1768553741475,-877.08,0.00040273,10,"2026-01-16T08:55:41.475",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159616,1768553741484,-1245.81,0.00040273,10,"2026-01-16T08:55:41.484",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159617,1768553741493,-665.86,0.00040273,10,"2026-01-16T08:55:41.493",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159618,1768553741503,-1029.8,0.00040273,10,"2026-01-16T08:55:41.503",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159619,1768553741511,-1298.7,0.00040273,10,"2026-01-16T08:55:41.511",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159620,1768553741520,-581.72,0.00040273,10,"2026-01-16T08:55:41.520",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159621,1768553741530,-850.69,0.00040273,10,"2026-01-16T08:55:41.530",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159622,1768553741539,-995.5,0.00040273,10,"2026-01-16T08:55:41.539",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159623,1768553741547,-1075.5,0.00040273,10,"2026-01-16T08:55:41.547",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159624,1768553741556,-519.23,0.00040273,10,"2026-01-16T08:55:41.556",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159625,1768553741565,-529.03,0.00040273,10,"2026-01-16T08:55:41.565",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159626,1768553741578,-716.08,0.00040273,10,"2026-01-16T08:55:41.578",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159627,1768553741587,-500.0,0.00040273,10,"2026-01-16T08:55:41.587",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159628,1768553741596,-1363.31,0.00040273,10,"2026-01-16T08:55:41.596",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159629,1768553741605,-598.71,0.00040273,10,"2026-01-16T08:55:41.605",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159630,1768553741614,-1221.02,0.00040273,10,"2026-01-16T08:55:41.614",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159631,1768553741624,-823.04,0.00040273,10,"2026-01-16T08:55:41.624",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159632,1768553741633,-1064.34,0.00040273,10,"2026-01-16T08:55:41.633",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159633,1768553741643,-500.0,0.00040273,10,"2026-01-16T08:55:41.643",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159634,1768553741651,-2853.19,0.00040273,10,"2026-01-16T08:55:41.651",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159635,1768553741660,-913.43,0.00040273,10,"2026-01-16T08:55:41.660",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159636,1768553741669,-591.9,0.00040273,10,"2026-01-16T08:55:41.669",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159637,1768553741679,-500.0,0.00040273,10,"2026-01-16T08:55:41.679",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159638,1768553741688,-549.28,0.00040273,10,"2026-01-16T08:55:41.688",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159639,1768553741698,-2393.97,0.00040273,10,"2026-01-16T08:55:41.698",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159640,1768553741706,-589.47,0.00040273,10,"2026-01-16T08:55:41.706",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159641,1768553741715,-2257.21,0.00040273,10,"2026-01-16T08:55:41.715",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159642,1768553741725,-805.83,0.00040273,10,"2026-01-16T08:55:41.725",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159643,1768553741735,-546.1,0.00040273,10,"2026-01-16T08:55:41.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159644,1768553741744,-500.0,0.00040273,10,"2026-01-16T08:55:41.744",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159645,1768553741753,-1412.18,0.00040273,10,"2026-01-16T08:55:41.753",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159646,1768553741762,-500.0,0.00040273,10,"2026-01-16T08:55:41.762",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159647,1768553741770,-500.0,0.00040273,10,"2026-01-16T08:55:41.770",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159648,1768553741779,-500.0,0.00040273,10,"2026-01-16T08:55:41.779",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159649,1768553741788,-712.99,0.00040273,10,"2026-01-16T08:55:41.788",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159650,1768553741796,-661.07,0.00040273,10,"2026-01-16T08:55:41.796",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159651,1768553741805,-732.11,0.00040273,10,"2026-01-16T08:55:41.805",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159652,1768553741814,-693.86,0.00040273,10,"2026-01-16T08:55:41.814",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159653,1768553741822,-713.12,0.00040273,10,"2026-01-16T08:55:41.822",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159654,1768553741831,-1182.17,0.00040273,10,"2026-01-16T08:55:41.831",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159655,1768553741840,-652.47,0.00040273,10,"2026-01-16T08:55:41.840",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159656,1768553741849,-714.22,0.00040273,10,"2026-01-16T08:55:41.849",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159657,1768553741857,-652.5,0.00040273,10,"2026-01-16T08:55:41.857",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159658,1768553741866,-1245.62,0.00040273,10,"2026-01-16T08:55:41.866",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159659,1768553741875,-500.0,0.00040273,10,"2026-01-16T08:55:41.875",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159660,1768553741884,-1497.09,0.00040273,10,"2026-01-16T08:55:41.884",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159661,1768553741892,-158.38237116,0.00040273,10,"2026-01-16T08:55:41.892",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159662,1768553741901,-1210.4,0.00040273,10,"2026-01-16T08:55:41.901",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159663,1768553741910,-1212.59,0.00040273,10,"2026-01-16T08:55:41.910",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159664,1768553741919,-941.66,0.00040273,10,"2026-01-16T08:55:41.919",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159665,1768553741928,-1223.9,0.00040273,10,"2026-01-16T08:55:41.928",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159666,1768553741937,-500.0,0.00040273,10,"2026-01-16T08:55:41.937",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159667,1768553741946,-1292.5,0.00040273,10,"2026-01-16T08:55:41.946",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159668,1768553741956,-1141.45,0.00040273,10,"2026-01-16T08:55:41.956",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159669,1768553741965,-885.86,0.00040273,10,"2026-01-16T08:55:41.965",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159670,1768553741975,-520.6,0.00040273,10,"2026-01-16T08:55:41.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159671,1768553741985,-3901.38,0.00040273,10,"2026-01-16T08:55:41.985",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159672,1768553741994,-532.57,0.00040273,10,"2026-01-16T08:55:41.994",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159673,1768553742003,-1219.5,0.00040273,10,"2026-01-16T08:55:42.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159674,1768553742012,-2909.8,0.00040273,10,"2026-01-16T08:55:42.012",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159675,1768553742022,-858.87,0.00040273,10,"2026-01-16T08:55:42.022",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159676,1768553742031,-500.0,0.00040273,10,"2026-01-16T08:55:42.031",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159677,1768553742040,-544.68,0.00040273,10,"2026-01-16T08:55:42.040",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159678,1768553742049,-993.01,0.00040273,10,"2026-01-16T08:55:42.049",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159679,1768553742058,-1760.07,0.00040273,10,"2026-01-16T08:55:42.058",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159680,1768553742067,-553.74,0.00040273,10,"2026-01-16T08:55:42.067",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159681,1768553742076,-1228.85,0.00040273,10,"2026-01-16T08:55:42.076",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159682,1768553742085,-500.0,0.00040273,10,"2026-01-16T08:55:42.085",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159683,1768553742094,-1541.19,0.00040273,10,"2026-01-16T08:55:42.094",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159684,1768553742104,-599.03,0.00040273,10,"2026-01-16T08:55:42.104",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159685,1768553742113,-1004.55,0.00040273,10,"2026-01-16T08:55:42.113",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159686,1768553742123,-1256.3,0.00040273,10,"2026-01-16T08:55:42.123",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159687,1768553742131,-722.08,0.00040273,10,"2026-01-16T08:55:42.131",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159688,1768553742141,-1627.41,0.00040273,10,"2026-01-16T08:55:42.141",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159689,1768553742150,-999.49,0.00040273,10,"2026-01-16T08:55:42.150",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159690,1768553742159,-1143.9,0.00040273,10,"2026-01-16T08:55:42.159",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159691,1768553742168,-1224.65,0.00040273,10,"2026-01-16T08:55:42.168",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159692,1768553742178,-560.6,0.00040273,10,"2026-01-16T08:55:42.178",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159693,1768553742187,-1155.7,0.00040273,10,"2026-01-16T08:55:42.187",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159694,1768553742196,-500.0,0.00040273,10,"2026-01-16T08:55:42.196",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159695,1768553742205,-614.31,0.00040273,10,"2026-01-16T08:55:42.205",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159696,1768553742214,-637.11,0.00040273,10,"2026-01-16T08:55:42.214",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159697,1768553742224,-2192.51,0.00040273,10,"2026-01-16T08:55:42.224",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159698,1768553742234,-2225.78,0.00040273,10,"2026-01-16T08:55:42.234",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159699,1768553742243,-758.24,0.00040273,10,"2026-01-16T08:55:42.243",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159700,1768553742251,-2013.58,0.00040273,10,"2026-01-16T08:55:42.251",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159701,1768553742260,-2864.87,0.00040273,10,"2026-01-16T08:55:42.260",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159702,1768553742269,-808.72,0.00040273,10,"2026-01-16T08:55:42.269",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159703,1768553742278,-1567.87,0.00040273,10,"2026-01-16T08:55:42.278",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159704,1768553742287,-518.17,0.00040273,10,"2026-01-16T08:55:42.287",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159705,1768553742296,-1811.28,0.00040273,10,"2026-01-16T08:55:42.296",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159706,1768553742306,-558.81,0.00040273,10,"2026-01-16T08:55:42.306",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159707,1768553742314,-1071.23,0.00040273,10,"2026-01-16T08:55:42.314",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159708,1768553742324,-1032.65,0.00040273,10,"2026-01-16T08:55:42.324",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159709,1768553742333,-659.01,0.00040273,10,"2026-01-16T08:55:42.333",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159710,1768553742343,-866.89,0.00040273,10,"2026-01-16T08:55:42.343",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159711,1768553742352,-759.31,0.00040273,10,"2026-01-16T08:55:42.352",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159712,1768553742362,-637.41,0.00040273,10,"2026-01-16T08:55:42.362",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159713,1768553742370,-1020.76,0.00040273,10,"2026-01-16T08:55:42.370",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159714,1768553742379,-1128.16,0.00040273,10,"2026-01-16T08:55:42.379",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159715,1768553742388,-7210.62,0.00040273,10,"2026-01-16T08:55:42.388",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159716,1768553742397,-547.39,0.00040273,10,"2026-01-16T08:55:42.397",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159717,1768553742405,-5211.07,0.00040273,10,"2026-01-16T08:55:42.405",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159718,1768553742414,-1681.96,0.00040273,10,"2026-01-16T08:55:42.414",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159719,1768553742423,-729.24,0.00040273,10,"2026-01-16T08:55:42.423",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159720,1768553742433,-1064.3,0.00040273,10,"2026-01-16T08:55:42.433",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159721,1768553742442,-5144.07,0.00040273,10,"2026-01-16T08:55:42.442",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159722,1768553742451,-521.48,0.00040273,10,"2026-01-16T08:55:42.451",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159723,1768553742460,-532.27,0.00040273,10,"2026-01-16T08:55:42.460",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159724,1768553742468,-1000.95,0.00040273,10,"2026-01-16T08:55:42.468",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159725,1768553742477,-2351.16,0.00040273,10,"2026-01-16T08:55:42.477",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159726,1768553742486,-672.3,0.00040273,10,"2026-01-16T08:55:42.486",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159727,1768553742495,-1000.0,0.00040273,10,"2026-01-16T08:55:42.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159728,1768553742504,-679.92,0.00040273,10,"2026-01-16T08:55:42.504",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159729,1768553742513,-642.7,0.00040273,10,"2026-01-16T08:55:42.513",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159730,1768553742523,-1048.19,0.00040273,10,"2026-01-16T08:55:42.523",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159731,1768553742532,-2044.82,0.00040273,10,"2026-01-16T08:55:42.532",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159732,1768553742542,-500.0,0.00040273,10,"2026-01-16T08:55:42.542",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159733,1768553742550,-735.56,0.00040273,10,"2026-01-16T08:55:42.550",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159734,1768553742559,-804.46,0.00040273,10,"2026-01-16T08:55:42.559",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159735,1768553742568,-500.0,0.00040273,10,"2026-01-16T08:55:42.568",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159736,1768553742580,-793.57,0.00040273,10,"2026-01-16T08:55:42.580",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159737,1768553742589,-1159.07,0.00040273,10,"2026-01-16T08:55:42.589",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159738,1768553742598,-2221.23,0.00040273,10,"2026-01-16T08:55:42.598",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159739,1768553742607,-580.85,0.00040273,10,"2026-01-16T08:55:42.607",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159740,1768553742618,-941.49,0.00040273,10,"2026-01-16T08:55:42.618",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159741,1768553742627,-599.94,0.00040273,10,"2026-01-16T08:55:42.627",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159742,1768553742637,-677.99,0.00040273,10,"2026-01-16T08:55:42.637",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159743,1768553742650,-500.0,0.00040273,10,"2026-01-16T08:55:42.650",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159744,1768553742661,-1202.41,0.00040273,10,"2026-01-16T08:55:42.661",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159745,1768553742672,-2033.16,0.00040273,10,"2026-01-16T08:55:42.672",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159746,1768553742681,-2114.42,0.00040273,10,"2026-01-16T08:55:42.681",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159747,1768553742690,-1524.13,0.00040273,10,"2026-01-16T08:55:42.690",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159748,1768553742699,-953.55,0.00040273,10,"2026-01-16T08:55:42.699",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159749,1768553742708,-556.39,0.00040273,10,"2026-01-16T08:55:42.708",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159750,1768553742718,-1013.89,0.00040273,10,"2026-01-16T08:55:42.718",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159751,1768553742727,-1302.19,0.00040273,10,"2026-01-16T08:55:42.727",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159752,1768553742737,-593.7,0.00040273,10,"2026-01-16T08:55:42.737",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159753,1768553742746,-859.25,0.00040273,10,"2026-01-16T08:55:42.746",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159754,1768553742755,-623.79,0.00040273,10,"2026-01-16T08:55:42.755",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159755,1768553742764,-1282.3,0.00040273,10,"2026-01-16T08:55:42.764",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159756,1768553742773,-500.0,0.00040273,10,"2026-01-16T08:55:42.773",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159757,1768553742782,-606.36,0.00040273,10,"2026-01-16T08:55:42.782",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159758,1768553742791,-1084.77,0.00040273,10,"2026-01-16T08:55:42.791",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159759,1768553742800,-781.44,0.00040273,10,"2026-01-16T08:55:42.800",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159760,1768553742810,-616.11,0.00040273,10,"2026-01-16T08:55:42.810",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159761,1768553742819,-907.52,0.00040273,10,"2026-01-16T08:55:42.819",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159762,1768553742828,-731.99,0.00040273,10,"2026-01-16T08:55:42.828",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159763,1768553742838,-849.36,0.00040273,10,"2026-01-16T08:55:42.838",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159764,1768553742847,-1477.23,0.00040273,10,"2026-01-16T08:55:42.847",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159765,1768553742855,-643.32,0.00040273,10,"2026-01-16T08:55:42.855",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159766,1768553742864,-500.0,0.00040273,10,"2026-01-16T08:55:42.864",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159767,1768553742873,-823.29,0.00040273,10,"2026-01-16T08:55:42.873",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159768,1768553742882,-802.79,0.00040273,10,"2026-01-16T08:55:42.882",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159769,1768553742891,-1029.59,0.00040273,10,"2026-01-16T08:55:42.891",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159770,1768553742899,-725.02,0.00040273,10,"2026-01-16T08:55:42.899",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159771,1768553742908,-2502.55,0.00040273,10,"2026-01-16T08:55:42.908",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159772,1768553742918,-713.0,0.00040273,10,"2026-01-16T08:55:42.918",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159773,1768553742928,-1172.78,0.00040273,10,"2026-01-16T08:55:42.928",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159774,1768553742937,-1013.39,0.00040273,10,"2026-01-16T08:55:42.937",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159775,1768553742946,-764.71,0.00040273,10,"2026-01-16T08:55:42.946",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159776,1768553742955,-761.36,0.00040273,10,"2026-01-16T08:55:42.955",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159777,1768553742964,-4884.35,0.00040273,10,"2026-01-16T08:55:42.964",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159778,1768553742973,-629.83,0.00040273,10,"2026-01-16T08:55:42.973",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159779,1768553742982,-704.6,0.00040273,10,"2026-01-16T08:55:42.982",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159780,1768553742991,-1262.69,0.00040273,10,"2026-01-16T08:55:42.991",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159781,1768553743000,-1064.4,0.00040273,10,"2026-01-16T08:55:43.000",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159782,1768553743010,-500.0,0.00040273,10,"2026-01-16T08:55:43.010",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159783,1768553743019,-564.83,0.00040273,10,"2026-01-16T08:55:43.019",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159784,1768553743028,-1260.28,0.00040273,10,"2026-01-16T08:55:43.028",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159785,1768553743037,-662.32,0.00040273,10,"2026-01-16T08:55:43.037",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159786,1768553743047,-1785.36,0.00040273,10,"2026-01-16T08:55:43.047",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159787,1768553743056,-1338.09,0.00040273,10,"2026-01-16T08:55:43.056",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159788,1768553743065,-750.48,0.00040273,10,"2026-01-16T08:55:43.065",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159789,1768553743074,-897.64,0.00040273,10,"2026-01-16T08:55:43.074",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159790,1768553743083,-500.0,0.00040273,10,"2026-01-16T08:55:43.083",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159791,1768553743092,-591.5,0.00040273,10,"2026-01-16T08:55:43.092",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159792,1768553743101,-1018.43,0.00040273,10,"2026-01-16T08:55:43.101",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159793,1768553743110,-747.98,0.00040273,10,"2026-01-16T08:55:43.110",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159794,1768553743119,-764.04,0.00040273,10,"2026-01-16T08:55:43.119",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159795,1768553743129,-500.0,0.00040273,10,"2026-01-16T08:55:43.129",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159796,1768553743139,-500.0,0.00040273,10,"2026-01-16T08:55:43.139",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159797,1768553743148,-500.0,0.00040273,10,"2026-01-16T08:55:43.148",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159798,1768553743158,-500.0,0.00040273,10,"2026-01-16T08:55:43.158",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159799,1768553743167,-6302.12,0.00040273,10,"2026-01-16T08:55:43.167",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159800,1768553743176,-1736.72,0.00040273,10,"2026-01-16T08:55:43.176",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159801,1768553743185,-505.41,0.00040273,10,"2026-01-16T08:55:43.185",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159802,1768553743194,-500.0,0.00040273,10,"2026-01-16T08:55:43.194",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159803,1768553743203,-1002.58,0.00040273,10,"2026-01-16T08:55:43.203",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159804,1768553743212,-667.66,0.00040273,10,"2026-01-16T08:55:43.212",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159805,1768553743221,-1041.6,0.00040273,10,"2026-01-16T08:55:43.221",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159806,1768553743231,-528.13,0.00040273,10,"2026-01-16T08:55:43.231",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159807,1768553743241,-848.85,0.00040273,10,"2026-01-16T08:55:43.241",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159808,1768553743251,-1353.3,0.00040273,10,"2026-01-16T08:55:43.251",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159809,1768553743260,-500.0,0.00040273,10,"2026-01-16T08:55:43.260",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159810,1768553743269,-1109.73,0.00040273,10,"2026-01-16T08:55:43.269",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159811,1768553743277,-500.0,0.00040273,10,"2026-01-16T08:55:43.277",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159812,1768553743286,-623.92,0.00040273,10,"2026-01-16T08:55:43.286",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159813,1768553743295,-737.24,0.00040273,10,"2026-01-16T08:55:43.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159814,1768553743306,-1021.74,0.00040273,10,"2026-01-16T08:55:43.306",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159815,1768553743322,-935.75,0.00040273,10,"2026-01-16T08:55:43.322",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159816,1768553743337,-539.09,0.00040273,10,"2026-01-16T08:55:43.337",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159817,1768553743346,-907.64,0.00040273,10,"2026-01-16T08:55:43.346",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159818,1768553743354,-535.61,0.00040273,10,"2026-01-16T08:55:43.354",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159819,1768553743364,-664.49,0.00040273,10,"2026-01-16T08:55:43.364",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159820,1768553743372,-686.98,0.00040273,10,"2026-01-16T08:55:43.372",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159821,1768553743381,-1173.84,0.00040273,10,"2026-01-16T08:55:43.381",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159822,1768553743390,-1333.16,0.00040273,10,"2026-01-16T08:55:43.390",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159823,1768553743399,-600.0,0.00040274,30,"2026-01-16T08:55:43.399",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159824,1768553743408,-1320.74,0.0004029,40,"2026-01-16T08:55:43.408",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159825,1768553743417,-150.0,0.00040294,30,"2026-01-16T08:55:43.417",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159826,1768553743425,-926.65649758,0.00040294,30,"2026-01-16T08:55:43.425",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159827,1768553743434,-150.0,0.00040294,30,"2026-01-16T08:55:43.434",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159828,1768553743443,-5490.84962953,0.00040294,30,"2026-01-16T08:55:43.443",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159829,1768553743452,-150.0,0.00040294,30,"2026-01-16T08:55:43.452",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159830,1768553743461,-1012.96994425,0.00040294,30,"2026-01-16T08:55:43.461",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159831,1768553743470,-238.90934185,0.00040302,7,"2026-01-16T08:55:43.470",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159832,1768553743479,-200.06159783,0.00040302,7,"2026-01-16T08:55:43.479",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159833,1768553743487,-162.8115885,0.00040302,7,"2026-01-16T08:55:43.487",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159834,1768553743496,-214.36344643,0.00040302,7,"2026-01-16T08:55:43.496",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159835,1768553743505,-150.0,0.00040302,7,"2026-01-16T08:55:43.505",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159836,1768553743514,-150.0,0.00040302,7,"2026-01-16T08:55:43.514",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159837,1768553743522,-203.67457519,0.00040302,7,"2026-01-16T08:55:43.522",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159838,1768553743531,-303.49476013,0.00040302,7,"2026-01-16T08:55:43.531",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159839,1768553743540,-150.0,0.00040302,7,"2026-01-16T08:55:43.540",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159840,1768553743549,-167.99625046,0.00040302,7,"2026-01-16T08:55:43.549",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159841,1768553743558,-1432.55569092,0.00040303,30,"2026-01-16T08:55:43.558",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159842,1768553743567,-150.0,0.00040341,7,"2026-01-16T08:55:43.567",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159843,1768553743580,-150.0,0.00040359,120,"2026-01-16T08:55:43.580",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159844,1768553743589,-238.90934185,0.0004036,7,"2026-01-16T08:55:43.589",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159845,1768553743597,-200.06159783,0.0004036,7,"2026-01-16T08:55:43.597",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159846,1768553743606,-162.8115885,0.0004036,7,"2026-01-16T08:55:43.606",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159847,1768553743616,-214.36344643,0.0004036,7,"2026-01-16T08:55:43.616",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159848,1768553743625,-203.67457519,0.0004036,7,"2026-01-16T08:55:43.625",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159849,1768553743633,-303.49476013,0.0004036,7,"2026-01-16T08:55:43.633",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159850,1768553743646,-167.99625046,0.0004036,7,"2026-01-16T08:55:43.646",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159851,1768553743655,-150.0,0.00040394,7,"2026-01-16T08:55:43.655",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159852,1768553743664,-150.0,0.00040402,7,"2026-01-16T08:55:43.664",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159853,1768553743674,-238.90934185,0.00040417,7,"2026-01-16T08:55:43.674",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159854,1768553743683,-200.06159783,0.00040417,7,"2026-01-16T08:55:43.683",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159855,1768553743692,-162.8115885,0.00040417,7,"2026-01-16T08:55:43.692",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159856,1768553743700,-214.36344643,0.00040417,7,"2026-01-16T08:55:43.700",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159857,1768553743709,-203.67457519,0.00040417,7,"2026-01-16T08:55:43.709",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159858,1768553743718,-303.49476013,0.00040417,7,"2026-01-16T08:55:43.718",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159859,1768553743727,-167.99625046,0.00040417,7,"2026-01-16T08:55:43.727",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159860,1768553743736,-150.0,0.00040448,7,"2026-01-16T08:55:43.736",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159861,1768553743745,-150.0,0.00040457,7,"2026-01-16T08:55:43.745",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159862,1768553743755,-150.0,0.0004046,120,"2026-01-16T08:55:43.755",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159863,1768553743764,-515.0,0.00040466,120,"2026-01-16T08:55:43.764",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159864,1768553743775,-238.90934185,0.00040474,7,"2026-01-16T08:55:43.775",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159865,1768553743785,-200.06159783,0.00040474,7,"2026-01-16T08:55:43.785",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159866,1768553743795,-162.8115885,0.00040474,7,"2026-01-16T08:55:43.795",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159867,1768553743804,-214.36344643,0.00040474,7,"2026-01-16T08:55:43.804",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159868,1768553743812,-203.67457519,0.00040474,7,"2026-01-16T08:55:43.812",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159869,1768553743821,-303.49476013,0.00040474,7,"2026-01-16T08:55:43.821",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159870,1768553743831,-167.99625046,0.00040474,7,"2026-01-16T08:55:43.831",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159871,1768553743840,-150.0,0.000405,120,"2026-01-16T08:55:43.840",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159872,1768553743849,-150.0,0.000405,120,"2026-01-16T08:55:43.849",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159873,1768553743858,-150.0,0.000405,120,"2026-01-16T08:55:43.858",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159874,1768553743867,-150.0,0.000405,120,"2026-01-16T08:55:43.867",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159875,1768553743877,-150.0,0.000405,120,"2026-01-16T08:55:43.877",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159876,1768553743886,-150.0,0.000405,120,"2026-01-16T08:55:43.886",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159877,1768553743898,-150.0,0.000405,120,"2026-01-16T08:55:43.898",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159878,1768553743908,-150.0,0.000405,120,"2026-01-16T08:55:43.908",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159879,1768553743919,-150.0,0.000405,120,"2026-01-16T08:55:43.919",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159880,1768553743929,-288.23858964,0.000405,120,"2026-01-16T08:55:43.929",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159881,1768553743938,-402.0,0.00040508,30,"2026-01-16T08:55:43.938",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159882,1768553743948,-150.0,0.00040512,7,"2026-01-16T08:55:43.948",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159883,1768553743957,-238.90934185,0.00040531,7,"2026-01-16T08:55:43.957",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159884,1768553743966,-200.06159783,0.00040531,7,"2026-01-16T08:55:43.966",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159885,1768553743975,-162.8115885,0.00040531,7,"2026-01-16T08:55:43.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159886,1768553743986,-214.36344643,0.00040531,7,"2026-01-16T08:55:43.986",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159887,1768553743995,-203.67457519,0.00040531,7,"2026-01-16T08:55:43.995",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159888,1768553744005,-303.49476013,0.00040531,7,"2026-01-16T08:55:44.005",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159889,1768553744014,-167.99625046,0.00040531,7,"2026-01-16T08:55:44.014",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159890,1768553744024,-150.0,0.00040533,7,"2026-01-16T08:55:44.024",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159891,1768553744034,-567.28,0.00040547,10,"2026-01-16T08:55:44.034",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159892,1768553744043,-1031.15,0.00040547,10,"2026-01-16T08:55:44.043",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159893,1768553744052,-808.21,0.00040547,10,"2026-01-16T08:55:44.052",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159894,1768553744061,-813.73,0.00040547,10,"2026-01-16T08:55:44.061",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159895,1768553744070,-973.06,0.00040547,10,"2026-01-16T08:55:44.070",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159896,1768553744080,-504.36,0.00040547,10,"2026-01-16T08:55:44.080",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159897,1768553744089,-420.71902751,0.00040547,10,"2026-01-16T08:55:44.089",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159898,1768553744099,-674.01,0.00040547,10,"2026-01-16T08:55:44.099",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159899,1768553744257,-500.0,0.00040547,10,"2026-01-16T08:55:44.257",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159900,1768553744273,-1037.35,0.00040547,10,"2026-01-16T08:55:44.273",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159901,1768553744282,-525.62,0.00040547,10,"2026-01-16T08:55:44.282",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159902,1768553744291,-1211.73,0.00040547,10,"2026-01-16T08:55:44.291",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159903,1768553744300,-654.54,0.00040547,10,"2026-01-16T08:55:44.300",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159904,1768553744309,-902.4,0.00040547,10,"2026-01-16T08:55:44.309",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159905,1768553744318,-548.97,0.00040547,10,"2026-01-16T08:55:44.318",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159906,1768553744328,-915.0,0.00040547,10,"2026-01-16T08:55:44.328",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159907,1768553744337,-786.94,0.00040547,10,"2026-01-16T08:55:44.337",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159908,1768553744346,-1003.52,0.00040547,10,"2026-01-16T08:55:44.346",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159909,1768553744355,-187.86453603,0.00040547,10,"2026-01-16T08:55:44.355",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159910,1768553744364,-837.95,0.00040547,10,"2026-01-16T08:55:44.364",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159911,1768553744373,-551.36,0.00040547,10,"2026-01-16T08:55:44.373",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159912,1768553744382,-548.17,0.00040547,10,"2026-01-16T08:55:44.382",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159913,1768553744391,-1196.74,0.00040547,10,"2026-01-16T08:55:44.391",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159914,1768553744400,-587.74,0.00040547,10,"2026-01-16T08:55:44.400",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159915,1768553744409,-1100.8,0.00040547,10,"2026-01-16T08:55:44.409",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159916,1768553744419,-1067.27,0.00040547,10,"2026-01-16T08:55:44.419",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159917,1768553744428,-403.6007103,0.00040547,10,"2026-01-16T08:55:44.428",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159918,1768553744437,-826.56,0.00040547,10,"2026-01-16T08:55:44.437",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159919,1768553744446,-875.73,0.00040547,10,"2026-01-16T08:55:44.446",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159920,1768553744455,-866.61,0.00040547,10,"2026-01-16T08:55:44.455",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159921,1768553744465,-542.86,0.00040547,10,"2026-01-16T08:55:44.465",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159922,1768553744476,-513.96,0.00040547,10,"2026-01-16T08:55:44.476",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159923,1768553744486,-853.02,0.00040547,10,"2026-01-16T08:55:44.486",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159924,1768553744496,-625.29,0.00040547,10,"2026-01-16T08:55:44.496",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159925,1768553744506,-568.61,0.00040547,10,"2026-01-16T08:55:44.506",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159926,1768553744515,-531.61300607,0.00040547,10,"2026-01-16T08:55:44.515",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159927,1768553744525,-503.47,0.00040547,10,"2026-01-16T08:55:44.525",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159928,1768553744534,-1479.39,0.00040547,10,"2026-01-16T08:55:44.534",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159929,1768553744543,-668.37,0.00040547,10,"2026-01-16T08:55:44.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159930,1768553744552,-554.51,0.00040547,10,"2026-01-16T08:55:44.552",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159931,1768553744561,-823.81,0.00040547,10,"2026-01-16T08:55:44.561",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159932,1768553744570,-522.66,0.00040547,10,"2026-01-16T08:55:44.570",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159933,1768553744582,-632.8,0.00040547,10,"2026-01-16T08:55:44.582",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159934,1768553744592,-760.77,0.00040547,10,"2026-01-16T08:55:44.592",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159935,1768553744601,-540.98,0.00040547,10,"2026-01-16T08:55:44.601",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159936,1768553744610,-500.0,0.00040547,10,"2026-01-16T08:55:44.610",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159937,1768553744621,-513.95,0.00040547,10,"2026-01-16T08:55:44.621",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159938,1768553744630,-543.44,0.00040547,10,"2026-01-16T08:55:44.630",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159939,1768553744639,-766.12,0.00040547,10,"2026-01-16T08:55:44.639",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159940,1768553744650,-745.1,0.00040547,10,"2026-01-16T08:55:44.650",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159941,1768553744659,-602.84,0.00040547,10,"2026-01-16T08:55:44.659",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159942,1768553744669,-681.64,0.00040547,10,"2026-01-16T08:55:44.669",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159943,1768553744678,-946.6,0.00040547,10,"2026-01-16T08:55:44.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159944,1768553744688,-982.01,0.00040547,10,"2026-01-16T08:55:44.688",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159945,1768553744697,-1431.59,0.00040547,10,"2026-01-16T08:55:44.697",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159946,1768553744706,-582.81,0.00040547,10,"2026-01-16T08:55:44.706",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159947,1768553744715,-1103.68,0.00040547,30,"2026-01-16T08:55:44.715",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159948,1768553744724,-500.0,0.00040547,10,"2026-01-16T08:55:44.724",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159949,1768553744734,-500.0,0.00040547,10,"2026-01-16T08:55:44.734",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159950,1768553744743,-872.15,0.00040547,10,"2026-01-16T08:55:44.743",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159951,1768553744752,-703.99,0.00040547,10,"2026-01-16T08:55:44.752",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159952,1768553744761,-548.64,0.00040547,10,"2026-01-16T08:55:44.761",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159953,1768553744770,-850.54,0.00040547,10,"2026-01-16T08:55:44.770",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159954,1768553744779,-1034.71,0.00040547,10,"2026-01-16T08:55:44.779",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159955,1768553744789,-500.0,0.00040547,10,"2026-01-16T08:55:44.789",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159956,1768553744798,-500.0,0.00040547,10,"2026-01-16T08:55:44.798",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159957,1768553744807,-712.34,0.00040547,10,"2026-01-16T08:55:44.807",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159958,1768553744816,-500.0,0.00040547,10,"2026-01-16T08:55:44.816",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159959,1768553744825,-1048.59,0.00040547,10,"2026-01-16T08:55:44.825",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159960,1768553744835,-797.78,0.00040547,10,"2026-01-16T08:55:44.835",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159961,1768553744843,-864.57,0.00040547,10,"2026-01-16T08:55:44.843",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159962,1768553744853,-500.0,0.00040547,10,"2026-01-16T08:55:44.853",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159963,1768553744862,-669.34,0.00040547,10,"2026-01-16T08:55:44.862",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159964,1768553744871,-500.0,0.00040547,10,"2026-01-16T08:55:44.871",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159965,1768553744880,-1695.98,0.00040547,10,"2026-01-16T08:55:44.880",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159966,1768553744889,-746.93,0.00040547,10,"2026-01-16T08:55:44.889",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159967,1768553744898,-710.63,0.00040547,10,"2026-01-16T08:55:44.898",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159968,1768553744907,-576.53,0.00040547,10,"2026-01-16T08:55:44.907",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159969,1768553744917,-551.55,0.00040547,10,"2026-01-16T08:55:44.917",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159970,1768553744926,-848.31,0.00040547,10,"2026-01-16T08:55:44.926",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159971,1768553744935,-500.0,0.00040547,10,"2026-01-16T08:55:44.935",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159972,1768553744944,-640.15,0.00040547,10,"2026-01-16T08:55:44.944",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159973,1768553744954,-829.07,0.00040547,10,"2026-01-16T08:55:44.954",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159974,1768553744963,-893.03,0.00040547,10,"2026-01-16T08:55:44.963",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159975,1768553744972,-1044.65,0.00040547,2,"2026-01-16T08:55:44.972",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159976,1768553744982,-580.09,0.00040547,10,"2026-01-16T08:55:44.982",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159977,1768553744991,-2280.83,0.00040547,10,"2026-01-16T08:55:44.991",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159978,1768553745000,-950.38,0.00040547,10,"2026-01-16T08:55:45.000",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159979,1768553745010,-925.85,0.00040547,10,"2026-01-16T08:55:45.010",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159980,1768553745019,-926.38,0.00040547,10,"2026-01-16T08:55:45.019",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159981,1768553745029,-1091.37,0.00040547,10,"2026-01-16T08:55:45.029",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159982,1768553745038,-934.74,0.00040547,10,"2026-01-16T08:55:45.038",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159983,1768553745047,-1096.7,0.00040547,10,"2026-01-16T08:55:45.047",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159984,1768553745057,-615.77,0.00040547,10,"2026-01-16T08:55:45.057",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159985,1768553745066,-694.36,0.00040547,10,"2026-01-16T08:55:45.066",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159986,1768553745075,-816.08,0.00040547,10,"2026-01-16T08:55:45.075",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159987,1768553745085,-703.54,0.00040547,10,"2026-01-16T08:55:45.085",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159988,1768553745094,-2000.78,0.00040547,10,"2026-01-16T08:55:45.094",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159989,1768553745103,-1150.42,0.00040547,10,"2026-01-16T08:55:45.103",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159990,1768553745113,-599.47863837,0.00040547,10,"2026-01-16T08:55:45.113",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159991,1768553745122,-658.36,0.00040547,10,"2026-01-16T08:55:45.122",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159992,1768553745132,-788.58,0.00040547,10,"2026-01-16T08:55:45.132",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159993,1768553745141,-578.18,0.00040547,10,"2026-01-16T08:55:45.141",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159994,1768553745150,-1428.02,0.00040547,10,"2026-01-16T08:55:45.150",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159995,1768553745160,-500.0,0.00040547,10,"2026-01-16T08:55:45.160",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159996,1768553745170,-705.82,0.00040547,10,"2026-01-16T08:55:45.170",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159997,1768553745179,-931.05,0.00040547,10,"2026-01-16T08:55:45.179",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159998,1768553745188,-577.64,0.00040547,10,"2026-01-16T08:55:45.188",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402159999,1768553745197,-528.44,0.00040547,10,"2026-01-16T08:55:45.197",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160000,1768553745206,-2108.45,0.00040547,10,"2026-01-16T08:55:45.206",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160001,1768553745216,-1149.82,0.00040547,10,"2026-01-16T08:55:45.216",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160002,1768553745225,-500.0,0.00040547,10,"2026-01-16T08:55:45.225",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160003,1768553745234,-683.35,0.00040547,10,"2026-01-16T08:55:45.234",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160004,1768553745243,-959.04,0.00040547,10,"2026-01-16T08:55:45.243",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160005,1768553745253,-500.0,0.00040547,10,"2026-01-16T08:55:45.253",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160006,1768553745264,-700.17,0.00040547,10,"2026-01-16T08:55:45.264",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160007,1768553745273,-625.74,0.00040547,10,"2026-01-16T08:55:45.273",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160008,1768553745282,-754.4,0.00040547,10,"2026-01-16T08:55:45.282",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160009,1768553745291,-500.0,0.00040547,10,"2026-01-16T08:55:45.291",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160010,1768553745301,-737.5,0.00040547,10,"2026-01-16T08:55:45.301",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160011,1768553745312,-625.2,0.00040547,10,"2026-01-16T08:55:45.312",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160012,1768553745322,-641.84,0.00040547,10,"2026-01-16T08:55:45.322",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160013,1768553745332,-610.78,0.00040547,10,"2026-01-16T08:55:45.332",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160014,1768553745341,-544.89,0.00040547,10,"2026-01-16T08:55:45.341",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160015,1768553745351,-523.76,0.00040547,10,"2026-01-16T08:55:45.351",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160016,1768553745360,-637.87,0.00040547,10,"2026-01-16T08:55:45.360",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160017,1768553745369,-500.0,0.00040547,10,"2026-01-16T08:55:45.369",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160018,1768553745379,-551.65,0.00040547,10,"2026-01-16T08:55:45.379",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160019,1768553745388,-1594.08,0.00040547,10,"2026-01-16T08:55:45.388",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160020,1768553745397,-796.44,0.00040547,10,"2026-01-16T08:55:45.397",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160021,1768553745407,-500.0,0.00040547,10,"2026-01-16T08:55:45.407",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160022,1768553745416,-1146.06,0.00040547,10,"2026-01-16T08:55:45.416",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160023,1768553745426,-500.0,0.00040547,10,"2026-01-16T08:55:45.426",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160024,1768553745435,-567.16,0.00040547,10,"2026-01-16T08:55:45.435",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160025,1768553745445,-500.0,0.00040547,10,"2026-01-16T08:55:45.445",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160026,1768553745454,-522.75,0.00040547,10,"2026-01-16T08:55:45.454",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160027,1768553745464,-517.33,0.00040547,10,"2026-01-16T08:55:45.464",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160028,1768553745473,-500.0,0.00040547,10,"2026-01-16T08:55:45.473",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160029,1768553745483,-500.0,0.00040547,10,"2026-01-16T08:55:45.483",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160030,1768553745493,-751.2,0.00040547,10,"2026-01-16T08:55:45.493",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160031,1768553745505,-620.18128956,0.00040547,10,"2026-01-16T08:55:45.505",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160032,1768553745515,-662.29,0.00040547,10,"2026-01-16T08:55:45.515",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160033,1768553745524,-669.08,0.00040547,10,"2026-01-16T08:55:45.524",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160034,1768553745534,-500.0,0.00040547,10,"2026-01-16T08:55:45.534",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160035,1768553745543,-677.54,0.00040547,10,"2026-01-16T08:55:45.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160036,1768553745553,-1168.86,0.00040547,10,"2026-01-16T08:55:45.553",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160037,1768553745562,-1117.06,0.00040547,10,"2026-01-16T08:55:45.562",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160038,1768553745574,-1648.88,0.00040547,10,"2026-01-16T08:55:45.574",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160039,1768553745583,-636.52,0.00040547,10,"2026-01-16T08:55:45.583",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160040,1768553745593,-636.43,0.00040547,10,"2026-01-16T08:55:45.593",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160041,1768553745602,-575.94,0.00040547,10,"2026-01-16T08:55:45.602",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160042,1768553745611,-716.91,0.00040547,10,"2026-01-16T08:55:45.611",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160043,1768553745622,-876.77,0.00040547,10,"2026-01-16T08:55:45.622",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160044,1768553745631,-500.0,0.00040547,10,"2026-01-16T08:55:45.631",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160045,1768553745641,-990.78,0.00040547,10,"2026-01-16T08:55:45.641",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160046,1768553745654,-1150.93,0.00040547,10,"2026-01-16T08:55:45.654",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160047,1768553745663,-909.88,0.00040547,10,"2026-01-16T08:55:45.663",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160048,1768553745672,-541.15,0.00040547,10,"2026-01-16T08:55:45.672",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160049,1768553745683,-500.0,0.00040547,10,"2026-01-16T08:55:45.683",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160050,1768553745692,-527.48,0.00040547,10,"2026-01-16T08:55:45.692",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160051,1768553745704,-500.0,0.00040547,10,"2026-01-16T08:55:45.704",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160052,1768553745716,-744.14,0.00040547,10,"2026-01-16T08:55:45.716",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160053,1768553745726,-903.48,0.00040547,10,"2026-01-16T08:55:45.726",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160054,1768553745737,-507.96,0.00040547,10,"2026-01-16T08:55:45.737",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160055,1768553745747,-662.66,0.00040547,10,"2026-01-16T08:55:45.747",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160056,1768553745758,-690.13,0.00040547,10,"2026-01-16T08:55:45.758",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160057,1768553745769,-519.9,0.00040547,10,"2026-01-16T08:55:45.769",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160058,1768553745778,-1521.24,0.00040547,10,"2026-01-16T08:55:45.778",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160059,1768553745788,-823.6,0.00040547,10,"2026-01-16T08:55:45.788",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160060,1768553745798,-500.0,0.00040547,10,"2026-01-16T08:55:45.798",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160061,1768553745808,-500.0,0.00040547,10,"2026-01-16T08:55:45.808",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160062,1768553745817,-1331.43,0.00040547,10,"2026-01-16T08:55:45.817",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160063,1768553745826,-732.95,0.00040547,10,"2026-01-16T08:55:45.826",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160064,1768553745837,-1326.59,0.00040547,10,"2026-01-16T08:55:45.837",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160065,1768553745847,-1280.38,0.00040547,10,"2026-01-16T08:55:45.847",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160066,1768553745856,-791.99,0.00040547,10,"2026-01-16T08:55:45.856",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160067,1768553745866,-500.0,0.00040547,10,"2026-01-16T08:55:45.866",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160068,1768553745876,-512.72,0.00040547,10,"2026-01-16T08:55:45.876",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160069,1768553745885,-979.74,0.00040547,10,"2026-01-16T08:55:45.885",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160070,1768553745894,-500.0,0.00040547,10,"2026-01-16T08:55:45.894",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160071,1768553745904,-644.37,0.00040547,10,"2026-01-16T08:55:45.904",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160072,1768553745913,-577.2,0.00040547,10,"2026-01-16T08:55:45.913",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160073,1768553745923,-970.71,0.00040547,10,"2026-01-16T08:55:45.923",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160074,1768553745933,-570.0,0.00040547,10,"2026-01-16T08:55:45.933",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160075,1768553745942,-500.0,0.00040547,10,"2026-01-16T08:55:45.942",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160076,1768553745953,-500.0,0.00040547,10,"2026-01-16T08:55:45.953",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160077,1768553745962,-751.52,0.00040547,10,"2026-01-16T08:55:45.962",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160078,1768553745971,-1015.29,0.00040547,10,"2026-01-16T08:55:45.971",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160079,1768553745981,-685.85,0.00040547,10,"2026-01-16T08:55:45.981",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160080,1768553745991,-518.25,0.00040547,10,"2026-01-16T08:55:45.991",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160081,1768553746000,-612.29,0.00040547,10,"2026-01-16T08:55:46.000",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160082,1768553746010,-500.0,0.00040547,10,"2026-01-16T08:55:46.010",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160083,1768553746020,-806.51,0.00040547,10,"2026-01-16T08:55:46.020",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160084,1768553746030,-695.39,0.00040547,10,"2026-01-16T08:55:46.030",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160085,1768553746039,-607.83,0.00040547,10,"2026-01-16T08:55:46.039",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160086,1768553746049,-549.65,0.00040547,10,"2026-01-16T08:55:46.049",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160087,1768553746058,-500.0,0.00040547,10,"2026-01-16T08:55:46.058",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160088,1768553746067,-1220.06,0.00040547,10,"2026-01-16T08:55:46.067",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160089,1768553746077,-1662.06,0.00040547,10,"2026-01-16T08:55:46.077",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160090,1768553746086,-1639.22,0.00040547,10,"2026-01-16T08:55:46.086",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160091,1768553746095,-204.71559599,0.00040547,10,"2026-01-16T08:55:46.095",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160092,1768553746105,-908.6,0.00040547,10,"2026-01-16T08:55:46.105",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160093,1768553746114,-1617.91,0.00040547,10,"2026-01-16T08:55:46.114",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160094,1768553746123,-1143.12,0.00040547,10,"2026-01-16T08:55:46.123",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160095,1768553746133,-500.0,0.00040547,10,"2026-01-16T08:55:46.133",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160096,1768553746142,-816.75,0.00040547,10,"2026-01-16T08:55:46.142",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160097,1768553746152,-500.0,0.00040547,10,"2026-01-16T08:55:46.152",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160098,1768553746161,-500.0,0.00040547,10,"2026-01-16T08:55:46.161",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160099,1768553746170,-716.45,0.00040547,10,"2026-01-16T08:55:46.170",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160100,1768553746179,-500.0,0.00040547,10,"2026-01-16T08:55:46.179",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160101,1768553746189,-885.26,0.00040547,10,"2026-01-16T08:55:46.189",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160102,1768553746198,-640.32525322,0.00040547,10,"2026-01-16T08:55:46.198",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160103,1768553746207,-678.11,0.00040547,10,"2026-01-16T08:55:46.207",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160104,1768553746217,-1027.78,0.00040547,10,"2026-01-16T08:55:46.217",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160105,1768553746226,-1096.77,0.00040547,10,"2026-01-16T08:55:46.226",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160106,1768553746235,-702.08,0.00040547,10,"2026-01-16T08:55:46.235",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160107,1768553746244,-681.79,0.00040547,10,"2026-01-16T08:55:46.244",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160108,1768553746254,-1477.47,0.00040547,10,"2026-01-16T08:55:46.254",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160109,1768553746264,-500.0,0.00040547,10,"2026-01-16T08:55:46.264",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160110,1768553746273,-989.99,0.00040547,10,"2026-01-16T08:55:46.273",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160111,1768553746282,-676.3,0.00040547,10,"2026-01-16T08:55:46.282",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160112,1768553746291,-500.0,0.00040547,10,"2026-01-16T08:55:46.291",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160113,1768553746300,-500.0,0.00040547,10,"2026-01-16T08:55:46.300",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160114,1768553746309,-912.84,0.00040547,10,"2026-01-16T08:55:46.309",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160115,1768553746319,-807.54,0.00040547,10,"2026-01-16T08:55:46.319",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160116,1768553746328,-591.47,0.00040547,10,"2026-01-16T08:55:46.328",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160117,1768553746337,-1293.68,0.00040547,10,"2026-01-16T08:55:46.337",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160118,1768553746346,-565.12085093,0.00040547,10,"2026-01-16T08:55:46.346",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160119,1768553746355,-500.0,0.00040547,10,"2026-01-16T08:55:46.355",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160120,1768553746364,-618.86,0.00040547,10,"2026-01-16T08:55:46.364",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160121,1768553746373,-834.67,0.00040547,10,"2026-01-16T08:55:46.373",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160122,1768553746382,-500.0,0.00040547,10,"2026-01-16T08:55:46.382",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160123,1768553746391,-4949.68,0.00040547,10,"2026-01-16T08:55:46.391",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160124,1768553746401,-1730.65,0.00040547,10,"2026-01-16T08:55:46.401",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160125,1768553746410,-500.46,0.00040547,10,"2026-01-16T08:55:46.410",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160126,1768553746419,-930.98,0.00040547,10,"2026-01-16T08:55:46.419",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160127,1768553746429,-875.62,0.00040547,10,"2026-01-16T08:55:46.429",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160128,1768553746438,-500.0,0.00040547,10,"2026-01-16T08:55:46.438",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160129,1768553746447,-500.0,0.00040547,10,"2026-01-16T08:55:46.447",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160130,1768553746456,-1041.0,0.00040547,10,"2026-01-16T08:55:46.456",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160131,1768553746465,-500.0,0.00040547,10,"2026-01-16T08:55:46.465",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160132,1768553746861,-1262.31,0.00040547,10,"2026-01-16T08:55:46.861",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160133,1768553746922,-524.92,0.00040547,10,"2026-01-16T08:55:46.922",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160134,1768553746932,-591.83,0.00040547,10,"2026-01-16T08:55:46.932",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160135,1768553746943,-614.68,0.00040547,10,"2026-01-16T08:55:46.943",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160136,1768553746952,-432.1579278,0.00040547,10,"2026-01-16T08:55:46.952",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160137,1768553746963,-1848.72,0.00040547,10,"2026-01-16T08:55:46.963",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160138,1768553746973,-790.99,0.00040547,10,"2026-01-16T08:55:46.973",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160139,1768553746982,-500.0,0.00040547,10,"2026-01-16T08:55:46.982",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160140,1768553746992,-353.65,0.00040547,2,"2026-01-16T08:55:46.992",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160141,1768553747001,-1044.21,0.00040547,10,"2026-01-16T08:55:47.001",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160142,1768553747010,-339.16088027,0.00040547,10,"2026-01-16T08:55:47.010",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160143,1768553747020,-1947.44,0.00040547,10,"2026-01-16T08:55:47.020",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160144,1768553747029,-500.0,0.00040547,10,"2026-01-16T08:55:47.029",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160145,1768553747038,-629.32,0.00040547,10,"2026-01-16T08:55:47.038",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160146,1768553747047,-1553.42,0.00040547,10,"2026-01-16T08:55:47.047",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160147,1768553747057,-1024.82,0.00040547,10,"2026-01-16T08:55:47.057",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160148,1768553747066,-795.66,0.00040547,10,"2026-01-16T08:55:47.066",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160149,1768553747076,-1036.49,0.00040547,10,"2026-01-16T08:55:47.076",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160150,1768553747085,-1013.98,0.00040547,10,"2026-01-16T08:55:47.085",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160151,1768553747094,-875.71,0.00040547,10,"2026-01-16T08:55:47.094",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160152,1768553747105,-548.64,0.00040547,10,"2026-01-16T08:55:47.105",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160153,1768553747114,-562.25,0.00040547,10,"2026-01-16T08:55:47.114",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160154,1768553747124,-1422.5,0.00040547,10,"2026-01-16T08:55:47.124",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160155,1768553747133,-543.96,0.00040547,10,"2026-01-16T08:55:47.133",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160156,1768553747143,-1126.68,0.00040547,10,"2026-01-16T08:55:47.143",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160157,1768553747152,-2121.76,0.00040547,10,"2026-01-16T08:55:47.152",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160158,1768553747162,-532.76,0.00040547,10,"2026-01-16T08:55:47.162",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160159,1768553747173,-1905.23,0.00040547,10,"2026-01-16T08:55:47.173",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160160,1768553747183,-502.52,0.00040547,10,"2026-01-16T08:55:47.183",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160161,1768553747192,-540.07,0.00040547,10,"2026-01-16T08:55:47.192",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160162,1768553747201,-1016.35,0.00040547,10,"2026-01-16T08:55:47.201",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160163,1768553747211,-5056.94,0.00040547,10,"2026-01-16T08:55:47.211",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160164,1768553747220,-592.16,0.00040547,10,"2026-01-16T08:55:47.220",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160165,1768553747231,-889.56,0.00040547,10,"2026-01-16T08:55:47.231",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160166,1768553747240,-500.0,0.00040547,10,"2026-01-16T08:55:47.240",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160167,1768553747251,-1150.45,0.00040547,10,"2026-01-16T08:55:47.251",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160168,1768553747260,-648.45,0.00040547,10,"2026-01-16T08:55:47.260",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160169,1768553747270,-1345.33,0.00040547,10,"2026-01-16T08:55:47.270",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160170,1768553747280,-1052.14,0.00040547,10,"2026-01-16T08:55:47.280",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160171,1768553747290,-990.43,0.00040547,10,"2026-01-16T08:55:47.290",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160172,1768553747302,-877.08,0.00040547,10,"2026-01-16T08:55:47.302",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160173,1768553747312,-1245.81,0.00040547,10,"2026-01-16T08:55:47.312",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160174,1768553747323,-665.86,0.00040547,10,"2026-01-16T08:55:47.323",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160175,1768553747332,-1029.8,0.00040547,10,"2026-01-16T08:55:47.332",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160176,1768553747342,-1298.7,0.00040547,10,"2026-01-16T08:55:47.342",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160177,1768553747352,-581.72,0.00040547,10,"2026-01-16T08:55:47.352",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160178,1768553747361,-850.69,0.00040547,10,"2026-01-16T08:55:47.361",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160179,1768553747370,-995.5,0.00040547,10,"2026-01-16T08:55:47.370",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160180,1768553747379,-1075.5,0.00040547,10,"2026-01-16T08:55:47.379",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160181,1768553747389,-519.23,0.00040547,10,"2026-01-16T08:55:47.389",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160182,1768553747397,-529.03,0.00040547,10,"2026-01-16T08:55:47.397",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160183,1768553747407,-716.08,0.00040547,10,"2026-01-16T08:55:47.407",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160184,1768553747425,-500.0,0.00040547,10,"2026-01-16T08:55:47.425",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160185,1768553747435,-1363.31,0.00040547,10,"2026-01-16T08:55:47.435",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160186,1768553747444,-598.71,0.00040547,10,"2026-01-16T08:55:47.444",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160187,1768553747454,-1221.02,0.00040547,10,"2026-01-16T08:55:47.454",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160188,1768553747463,-823.04,0.00040547,10,"2026-01-16T08:55:47.463",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160189,1768553747471,-1064.34,0.00040547,10,"2026-01-16T08:55:47.471",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160190,1768553747480,-500.0,0.00040547,10,"2026-01-16T08:55:47.480",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160191,1768553747489,-2853.19,0.00040547,10,"2026-01-16T08:55:47.489",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160192,1768553747498,-913.43,0.00040547,10,"2026-01-16T08:55:47.498",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160193,1768553747507,-591.9,0.00040547,10,"2026-01-16T08:55:47.507",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160194,1768553747518,-500.0,0.00040547,10,"2026-01-16T08:55:47.518",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160195,1768553747528,-549.28,0.00040547,10,"2026-01-16T08:55:47.528",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160196,1768553747538,-2393.97,0.00040547,10,"2026-01-16T08:55:47.538",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160197,1768553747548,-589.47,0.00040547,10,"2026-01-16T08:55:47.548",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160198,1768553747558,-2257.21,0.00040547,10,"2026-01-16T08:55:47.558",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160199,1768553747567,-805.83,0.00040547,10,"2026-01-16T08:55:47.567",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160200,1768553747580,-546.1,0.00040547,10,"2026-01-16T08:55:47.580",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160201,1768553747590,-366.15297719,0.00040547,10,"2026-01-16T08:55:47.590",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160202,1768553747599,-1412.18,0.00040547,10,"2026-01-16T08:55:47.599",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160203,1768553747608,-500.0,0.00040547,10,"2026-01-16T08:55:47.608",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160204,1768553747618,-500.0,0.00040547,10,"2026-01-16T08:55:47.618",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160205,1768553747628,-500.0,0.00040547,10,"2026-01-16T08:55:47.628",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160206,1768553747637,-712.99,0.00040547,10,"2026-01-16T08:55:47.637",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160207,1768553747648,-661.07,0.00040547,10,"2026-01-16T08:55:47.648",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160208,1768553747658,-732.11,0.00040547,10,"2026-01-16T08:55:47.658",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160209,1768553747667,-693.86,0.00040547,10,"2026-01-16T08:55:47.667",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160210,1768553747676,-713.12,0.00040547,10,"2026-01-16T08:55:47.676",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160211,1768553747685,-1182.17,0.00040547,10,"2026-01-16T08:55:47.685",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160212,1768553747695,-652.47,0.00040547,10,"2026-01-16T08:55:47.695",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160213,1768553747704,-714.22,0.00040547,10,"2026-01-16T08:55:47.704",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160214,1768553747714,-652.5,0.00040547,10,"2026-01-16T08:55:47.714",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160215,1768553747723,-1245.62,0.00040547,10,"2026-01-16T08:55:47.723",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160216,1768553747733,-500.0,0.00040547,10,"2026-01-16T08:55:47.733",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160217,1768553747744,-1497.09,0.00040547,10,"2026-01-16T08:55:47.744",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160218,1768553747753,-1210.4,0.00040547,10,"2026-01-16T08:55:47.753",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160219,1768553747763,-1212.59,0.00040547,10,"2026-01-16T08:55:47.763",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160220,1768553747773,-941.66,0.00040547,10,"2026-01-16T08:55:47.773",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160221,1768553747783,-1223.9,0.00040547,10,"2026-01-16T08:55:47.783",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160222,1768553747793,-500.0,0.00040547,10,"2026-01-16T08:55:47.793",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160223,1768553747802,-1292.5,0.00040547,10,"2026-01-16T08:55:47.802",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160224,1768553747811,-1141.45,0.00040547,10,"2026-01-16T08:55:47.811",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160225,1768553747821,-885.86,0.00040547,10,"2026-01-16T08:55:47.821",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160226,1768553747830,-520.6,0.00040547,10,"2026-01-16T08:55:47.830",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160227,1768553747840,-3901.38,0.00040547,10,"2026-01-16T08:55:47.840",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160228,1768553747849,-532.57,0.00040547,10,"2026-01-16T08:55:47.849",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160229,1768553747858,-1219.5,0.00040547,10,"2026-01-16T08:55:47.858",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160230,1768553747867,-2909.8,0.00040547,10,"2026-01-16T08:55:47.867",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160231,1768553747876,-500.0,0.00040547,10,"2026-01-16T08:55:47.876",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160232,1768553747885,-858.87,0.00040547,10,"2026-01-16T08:55:47.885",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160233,1768553747895,-544.68,0.00040547,10,"2026-01-16T08:55:47.895",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160234,1768553747905,-993.01,0.00040547,10,"2026-01-16T08:55:47.905",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160235,1768553747914,-1760.07,0.00040547,10,"2026-01-16T08:55:47.914",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160236,1768553747926,-553.74,0.00040547,10,"2026-01-16T08:55:47.926",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160237,1768553747935,-1228.85,0.00040547,10,"2026-01-16T08:55:47.935",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160238,1768553747944,-500.0,0.00040547,10,"2026-01-16T08:55:47.944",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160239,1768553747954,-1541.19,0.00040547,10,"2026-01-16T08:55:47.954",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160240,1768553747964,-599.03,0.00040547,10,"2026-01-16T08:55:47.964",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160241,1768553747973,-1004.55,0.00040547,10,"2026-01-16T08:55:47.973",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160242,1768553747982,-1256.3,0.00040547,10,"2026-01-16T08:55:47.982",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160243,1768553747992,-722.08,0.00040547,10,"2026-01-16T08:55:47.992",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160244,1768553748001,-1627.41,0.00040547,10,"2026-01-16T08:55:48.001",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160245,1768553748011,-999.49,0.00040547,10,"2026-01-16T08:55:48.011",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160246,1768553748021,-1143.9,0.00040547,10,"2026-01-16T08:55:48.021",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160247,1768553748031,-1224.65,0.00040547,10,"2026-01-16T08:55:48.031",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160248,1768553748041,-560.6,0.00040547,10,"2026-01-16T08:55:48.041",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160249,1768553748051,-1155.7,0.00040547,10,"2026-01-16T08:55:48.051",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160250,1768553748060,-500.0,0.00040547,10,"2026-01-16T08:55:48.060",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160251,1768553748070,-614.31,0.00040547,10,"2026-01-16T08:55:48.070",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160252,1768553748079,-637.11,0.00040547,10,"2026-01-16T08:55:48.079",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160253,1768553748088,-2192.51,0.00040547,10,"2026-01-16T08:55:48.088",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160254,1768553748098,-2225.78,0.00040547,10,"2026-01-16T08:55:48.098",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160255,1768553748108,-758.24,0.00040547,10,"2026-01-16T08:55:48.108",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160256,1768553748117,-2013.58,0.00040547,10,"2026-01-16T08:55:48.117",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160257,1768553748126,-2864.87,0.00040547,10,"2026-01-16T08:55:48.126",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160258,1768553748136,-808.72,0.00040547,10,"2026-01-16T08:55:48.136",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160259,1768553748146,-1567.87,0.00040547,10,"2026-01-16T08:55:48.146",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160260,1768553748155,-518.17,0.00040547,10,"2026-01-16T08:55:48.155",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160261,1768553748164,-1811.28,0.00040547,10,"2026-01-16T08:55:48.164",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160262,1768553748173,-558.81,0.00040547,10,"2026-01-16T08:55:48.173",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160263,1768553748183,-1071.23,0.00040547,10,"2026-01-16T08:55:48.183",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160264,1768553748191,-1032.65,0.00040547,10,"2026-01-16T08:55:48.191",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160265,1768553748201,-659.01,0.00040547,10,"2026-01-16T08:55:48.201",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160266,1768553748209,-866.89,0.00040547,10,"2026-01-16T08:55:48.209",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160267,1768553748219,-759.31,0.00040547,10,"2026-01-16T08:55:48.219",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160268,1768553748228,-637.41,0.00040547,10,"2026-01-16T08:55:48.228",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160269,1768553748237,-1020.76,0.00040547,10,"2026-01-16T08:55:48.237",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160270,1768553748246,-1128.16,0.00040547,10,"2026-01-16T08:55:48.246",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160271,1768553748256,-547.39,0.00040547,10,"2026-01-16T08:55:48.256",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160272,1768553748265,-7210.62,0.00040547,10,"2026-01-16T08:55:48.265",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160273,1768553748274,-5211.07,0.00040547,10,"2026-01-16T08:55:48.274",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160274,1768553748283,-1681.96,0.00040547,10,"2026-01-16T08:55:48.283",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160275,1768553748293,-729.24,0.00040547,10,"2026-01-16T08:55:48.293",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160276,1768553748302,-1064.3,0.00040547,10,"2026-01-16T08:55:48.302",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160277,1768553748311,-5144.07,0.00040547,10,"2026-01-16T08:55:48.311",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160278,1768553748321,-521.48,0.00040547,10,"2026-01-16T08:55:48.321",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160279,1768553748330,-532.27,0.00040547,10,"2026-01-16T08:55:48.330",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160280,1768553748339,-1000.95,0.00040547,10,"2026-01-16T08:55:48.339",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160281,1768553748349,-2351.16,0.00040547,10,"2026-01-16T08:55:48.349",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160282,1768553748358,-1000.0,0.00040547,10,"2026-01-16T08:55:48.358",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160283,1768553748367,-672.3,0.00040547,10,"2026-01-16T08:55:48.367",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160284,1768553748375,-679.92,0.00040547,10,"2026-01-16T08:55:48.375",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160285,1768553748384,-642.7,0.00040547,10,"2026-01-16T08:55:48.384",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160286,1768553748393,-1048.19,0.00040547,10,"2026-01-16T08:55:48.393",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160287,1768553748402,-2044.82,0.00040547,10,"2026-01-16T08:55:48.402",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160288,1768553748411,-500.0,0.00040547,10,"2026-01-16T08:55:48.411",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160289,1768553748421,-735.56,0.00040547,10,"2026-01-16T08:55:48.421",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160290,1768553748431,-804.46,0.00040547,10,"2026-01-16T08:55:48.431",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160291,1768553748440,-500.0,0.00040547,10,"2026-01-16T08:55:48.440",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160292,1768553748450,-793.57,0.00040547,10,"2026-01-16T08:55:48.450",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160293,1768553748460,-1159.07,0.00040547,10,"2026-01-16T08:55:48.460",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160294,1768553748470,-2221.23,0.00040547,10,"2026-01-16T08:55:48.470",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160295,1768553748479,-580.85,0.00040547,10,"2026-01-16T08:55:48.479",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160296,1768553748489,-941.49,0.00040547,10,"2026-01-16T08:55:48.489",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160297,1768553748498,-599.94,0.00040547,10,"2026-01-16T08:55:48.498",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160298,1768553748508,-677.99,0.00040547,10,"2026-01-16T08:55:48.508",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160299,1768553748517,-379.4819213,0.00040547,10,"2026-01-16T08:55:48.517",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160300,1768553748526,-1202.41,0.00040547,10,"2026-01-16T08:55:48.526",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160301,1768553748535,-2033.16,0.00040547,10,"2026-01-16T08:55:48.535",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160302,1768553748544,-2114.42,0.00040547,10,"2026-01-16T08:55:48.544",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160303,1768553748554,-1524.13,0.00040547,10,"2026-01-16T08:55:48.554",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160304,1768553748563,-953.55,0.00040547,10,"2026-01-16T08:55:48.563",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160305,1768553748574,-556.39,0.00040547,10,"2026-01-16T08:55:48.574",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160306,1768553748585,-1013.89,0.00040547,10,"2026-01-16T08:55:48.585",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160307,1768553748593,-1302.19,0.00040547,10,"2026-01-16T08:55:48.593",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160308,1768553748603,-593.7,0.00040547,10,"2026-01-16T08:55:48.603",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160309,1768553748613,-859.25,0.00040547,10,"2026-01-16T08:55:48.613",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160310,1768553748622,-623.79,0.00040547,10,"2026-01-16T08:55:48.622",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160311,1768553748631,-1282.3,0.00040547,10,"2026-01-16T08:55:48.631",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160312,1768553748640,-500.0,0.00040547,10,"2026-01-16T08:55:48.640",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160313,1768553748650,-606.36,0.00040547,10,"2026-01-16T08:55:48.650",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160314,1768553748660,-1084.77,0.00040547,10,"2026-01-16T08:55:48.660",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160315,1768553748670,-781.44,0.00040547,10,"2026-01-16T08:55:48.670",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160316,1768553748679,-616.11,0.00040547,10,"2026-01-16T08:55:48.679",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160317,1768553748688,-907.52,0.00040547,10,"2026-01-16T08:55:48.688",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160318,1768553748697,-731.99,0.00040547,10,"2026-01-16T08:55:48.697",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160319,1768553748707,-849.36,0.00040547,10,"2026-01-16T08:55:48.707",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160320,1768553748716,-1477.23,0.00040547,10,"2026-01-16T08:55:48.716",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160321,1768553748725,-643.32,0.00040547,10,"2026-01-16T08:55:48.725",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160322,1768553748735,-500.0,0.00040547,10,"2026-01-16T08:55:48.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160323,1768553748744,-823.29,0.00040547,10,"2026-01-16T08:55:48.744",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160324,1768553748754,-802.79,0.00040547,10,"2026-01-16T08:55:48.754",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160325,1768553748763,-1029.59,0.00040547,10,"2026-01-16T08:55:48.763",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160326,1768553748772,-725.02,0.00040547,10,"2026-01-16T08:55:48.772",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160327,1768553748781,-2502.55,0.00040547,10,"2026-01-16T08:55:48.781",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160328,1768553748789,-713.0,0.00040547,10,"2026-01-16T08:55:48.789",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160329,1768553748798,-1172.78,0.00040547,10,"2026-01-16T08:55:48.798",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160330,1768553748807,-1013.39,0.00040547,10,"2026-01-16T08:55:48.807",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160331,1768553748816,-764.71,0.00040547,10,"2026-01-16T08:55:48.816",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160332,1768553748825,-761.36,0.00040547,10,"2026-01-16T08:55:48.825",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160333,1768553748834,-4884.35,0.00040547,10,"2026-01-16T08:55:48.834",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160334,1768553748843,-629.83,0.00040547,10,"2026-01-16T08:55:48.843",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160335,1768553748852,-704.6,0.00040547,10,"2026-01-16T08:55:48.852",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160336,1768553748862,-1262.69,0.00040547,10,"2026-01-16T08:55:48.862",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160337,1768553748871,-1064.4,0.00040547,10,"2026-01-16T08:55:48.871",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160338,1768553748880,-492.34,0.00040547,10,"2026-01-16T08:55:48.880",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160339,1768553748889,-564.83,0.00040547,10,"2026-01-16T08:55:48.889",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160340,1768553748898,-1260.28,0.00040547,10,"2026-01-16T08:55:48.898",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160341,1768553748907,-662.32,0.00040547,10,"2026-01-16T08:55:48.907",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160342,1768553748917,-1785.36,0.00040547,10,"2026-01-16T08:55:48.917",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160343,1768553748926,-1338.09,0.00040547,10,"2026-01-16T08:55:48.926",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160344,1768553748936,-750.48,0.00040547,10,"2026-01-16T08:55:48.936",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160345,1768553748945,-897.64,0.00040547,10,"2026-01-16T08:55:48.945",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160346,1768553748954,-500.0,0.00040547,10,"2026-01-16T08:55:48.954",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160347,1768553748964,-591.5,0.00040547,10,"2026-01-16T08:55:48.964",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160348,1768553748973,-1018.43,0.00040547,10,"2026-01-16T08:55:48.973",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160349,1768553748982,-747.98,0.00040547,10,"2026-01-16T08:55:48.982",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160350,1768553748993,-764.04,0.00040547,10,"2026-01-16T08:55:48.993",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160351,1768553749003,-240.29122989,0.00040547,10,"2026-01-16T08:55:49.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160352,1768553749012,-500.0,0.00040547,10,"2026-01-16T08:55:49.012",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160353,1768553749022,-500.0,0.00040547,10,"2026-01-16T08:55:49.022",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160354,1768553749031,-500.0,0.00040547,10,"2026-01-16T08:55:49.031",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160355,1768553749041,-6302.12,0.00040547,10,"2026-01-16T08:55:49.041",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160356,1768553749050,-1736.72,0.00040547,10,"2026-01-16T08:55:49.050",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160357,1768553749059,-505.41,0.00040547,10,"2026-01-16T08:55:49.059",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160358,1768553749068,-500.0,0.00040547,10,"2026-01-16T08:55:49.068",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160359,1768553749077,-1002.58,0.00040547,10,"2026-01-16T08:55:49.077",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160360,1768553749086,-667.66,0.00040547,10,"2026-01-16T08:55:49.086",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160361,1768553749095,-1041.6,0.00040547,10,"2026-01-16T08:55:49.095",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160362,1768553749105,-528.13,0.00040547,10,"2026-01-16T08:55:49.105",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160363,1768553749114,-848.85,0.00040547,10,"2026-01-16T08:55:49.114",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160364,1768553749124,-1353.3,0.00040547,10,"2026-01-16T08:55:49.124",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160365,1768553749133,-500.0,0.00040547,10,"2026-01-16T08:55:49.133",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160366,1768553749142,-1109.73,0.00040547,10,"2026-01-16T08:55:49.142",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160367,1768553749151,-500.0,0.00040547,10,"2026-01-16T08:55:49.151",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160368,1768553749160,-623.92,0.00040547,10,"2026-01-16T08:55:49.160",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160369,1768553749169,-737.24,0.00040547,10,"2026-01-16T08:55:49.169",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160370,1768553749178,-1021.74,0.00040547,10,"2026-01-16T08:55:49.178",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160371,1768553749188,-935.75,0.00040547,10,"2026-01-16T08:55:49.188",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160372,1768553749199,-539.09,0.00040547,10,"2026-01-16T08:55:49.199",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160373,1768553749209,-907.64,0.00040547,10,"2026-01-16T08:55:49.209",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160374,1768553749219,-535.61,0.00040547,10,"2026-01-16T08:55:49.219",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160375,1768553749228,-664.49,0.00040547,10,"2026-01-16T08:55:49.228",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160376,1768553749239,-686.98,0.00040547,10,"2026-01-16T08:55:49.239",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160377,1768553749254,-1173.84,0.00040547,10,"2026-01-16T08:55:49.254",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160378,1768553749263,-600.0,0.00040548,30,"2026-01-16T08:55:49.263",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160379,1768553749272,-150.0,0.00040551,7,"2026-01-16T08:55:49.272",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160380,1768553749282,-150.0,0.00040572,7,"2026-01-16T08:55:49.282",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160381,1768553749292,-238.90934185,0.00040588,7,"2026-01-16T08:55:49.292",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160382,1768553749303,-200.06159783,0.00040588,7,"2026-01-16T08:55:49.303",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160383,1768553749314,-162.8115885,0.00040588,7,"2026-01-16T08:55:49.314",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160384,1768553749324,-214.36344643,0.00040588,7,"2026-01-16T08:55:49.324",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160385,1768553749339,-203.67457519,0.00040588,7,"2026-01-16T08:55:49.339",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160386,1768553749352,-303.49476013,0.00040588,7,"2026-01-16T08:55:49.352",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160387,1768553749362,-167.99625046,0.00040588,7,"2026-01-16T08:55:49.362",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160388,1768553749371,-150.0,0.00040621,120,"2026-01-16T08:55:49.371",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160389,1768553749380,-150.0,0.00040627,120,"2026-01-16T08:55:49.380",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160390,1768553749389,-238.90934185,0.00040646,7,"2026-01-16T08:55:49.389",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160391,1768553749398,-200.06159783,0.00040646,7,"2026-01-16T08:55:49.398",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160392,1768553749408,-162.8115885,0.00040646,7,"2026-01-16T08:55:49.408",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160393,1768553749417,-214.36344643,0.00040646,7,"2026-01-16T08:55:49.417",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160394,1768553749427,-203.67457519,0.00040646,7,"2026-01-16T08:55:49.427",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160395,1768553749441,-303.49476013,0.00040646,7,"2026-01-16T08:55:49.441",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160396,1768553749450,-167.99625046,0.00040646,7,"2026-01-16T08:55:49.450",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160397,1768553749458,-150.0,0.00040671,7,"2026-01-16T08:55:49.458",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160398,1768553749467,-150.0,0.0004068,120,"2026-01-16T08:55:49.467",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160399,1768553749476,-150.0,0.00040688,7,"2026-01-16T08:55:49.476",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160400,1768553749485,-150.0,0.000407,7,"2026-01-16T08:55:49.485",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160401,1768553749494,-151.0,0.000407,120,"2026-01-16T08:55:49.494",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160402,1768553749503,-5029.0,0.000407,117,"2026-01-16T08:55:49.503",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160403,1768553749512,-120209.32593796,0.000407,27,"2026-01-16T08:55:49.512",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160404,1768553749521,-238.90934185,0.00040703,7,"2026-01-16T08:55:49.521",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160405,1768553749531,-200.06159783,0.00040703,7,"2026-01-16T08:55:49.531",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160406,1768553749540,-162.8115885,0.00040703,7,"2026-01-16T08:55:49.540",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160407,1768553749550,-214.36344643,0.00040703,7,"2026-01-16T08:55:49.550",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160408,1768553749559,-203.67457519,0.00040703,7,"2026-01-16T08:55:49.559",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160409,1768553749568,-303.49476013,0.00040703,7,"2026-01-16T08:55:49.568",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160410,1768553749581,-167.99625046,0.00040703,7,"2026-01-16T08:55:49.581",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160411,1768553749591,-150.0,0.00040722,7,"2026-01-16T08:55:49.591",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160412,1768553749601,-238.90934185,0.0004076,7,"2026-01-16T08:55:49.601",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160413,1768553749611,-200.06159783,0.0004076,7,"2026-01-16T08:55:49.611",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160414,1768553749619,-162.8115885,0.0004076,7,"2026-01-16T08:55:49.619",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160415,1768553749629,-214.36344643,0.0004076,7,"2026-01-16T08:55:49.629",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160416,1768553749638,-203.67457519,0.0004076,7,"2026-01-16T08:55:49.638",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160417,1768553749647,-303.49476013,0.0004076,7,"2026-01-16T08:55:49.647",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160418,1768553749657,-167.99625046,0.0004076,7,"2026-01-16T08:55:49.657",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160419,1768553749666,-150.0,0.00040775,7,"2026-01-16T08:55:49.666",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160420,1768553749676,-152.0,0.000408,120,"2026-01-16T08:55:49.676",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160421,1768553749685,-517.40087889,0.000408,120,"2026-01-16T08:55:49.685",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160422,1768553749694,-150.0,0.00040803,7,"2026-01-16T08:55:49.694",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160423,1768553749703,-150.0,0.00040809,7,"2026-01-16T08:55:49.703",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160424,1768553749712,-238.90934185,0.00040817,7,"2026-01-16T08:55:49.712",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160425,1768553749721,-200.06159783,0.00040817,7,"2026-01-16T08:55:49.721",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160426,1768553749730,-162.8115885,0.00040817,7,"2026-01-16T08:55:49.730",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160427,1768553749739,-214.36344643,0.00040817,7,"2026-01-16T08:55:49.739",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160428,1768553749748,-203.67457519,0.00040817,7,"2026-01-16T08:55:49.748",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160429,1768553749758,-303.49476013,0.00040817,7,"2026-01-16T08:55:49.758",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160430,1768553749766,-167.99625046,0.00040817,7,"2026-01-16T08:55:49.766",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160431,1768553749777,-567.28,0.00040821,10,"2026-01-16T08:55:49.777",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160432,1768553749786,-1031.15,0.00040821,10,"2026-01-16T08:55:49.786",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160433,1768553749795,-808.21,0.00040821,10,"2026-01-16T08:55:49.795",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160434,1768553749804,-813.73,0.00040821,10,"2026-01-16T08:55:49.804",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160435,1768553749814,-973.06,0.00040821,10,"2026-01-16T08:55:49.814",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160436,1768553749823,-504.36,0.00040821,10,"2026-01-16T08:55:49.823",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160437,1768553749831,-674.01,0.00040821,10,"2026-01-16T08:55:49.831",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160438,1768553749841,-500.0,0.00040821,10,"2026-01-16T08:55:49.841",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160439,1768553749849,-1037.35,0.00040821,10,"2026-01-16T08:55:49.849",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160440,1768553749859,-525.62,0.00040821,10,"2026-01-16T08:55:49.859",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160441,1768553749868,-1211.73,0.00040821,10,"2026-01-16T08:55:49.868",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160442,1768553749877,-654.54,0.00040821,10,"2026-01-16T08:55:49.877",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160443,1768553749886,-902.4,0.00040821,10,"2026-01-16T08:55:49.886",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160444,1768553749895,-548.97,0.00040821,10,"2026-01-16T08:55:49.895",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160445,1768553749904,-915.0,0.00040821,10,"2026-01-16T08:55:49.904",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160446,1768553749919,-786.94,0.00040821,10,"2026-01-16T08:55:49.919",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160447,1768553749934,-1003.52,0.00040821,10,"2026-01-16T08:55:49.934",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160448,1768553749952,-837.95,0.00040821,10,"2026-01-16T08:55:49.952",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160449,1768553749971,-551.36,0.00040821,10,"2026-01-16T08:55:49.971",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160450,1768553749985,-548.17,0.00040821,10,"2026-01-16T08:55:49.985",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160451,1768553750004,-1196.74,0.00040821,10,"2026-01-16T08:55:50.004",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160452,1768553750022,-587.74,0.00040821,10,"2026-01-16T08:55:50.022",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160453,1768553750041,-1100.8,0.00040821,10,"2026-01-16T08:55:50.041",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160454,1768553750059,-1067.27,0.00040821,10,"2026-01-16T08:55:50.059",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160455,1768553750076,-826.56,0.00040821,10,"2026-01-16T08:55:50.076",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160456,1768553750092,-875.73,0.00040821,10,"2026-01-16T08:55:50.092",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160457,1768553750106,-866.61,0.00040821,10,"2026-01-16T08:55:50.106",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160458,1768553750126,-542.86,0.00040821,10,"2026-01-16T08:55:50.126",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160459,1768553750138,-513.96,0.00040821,10,"2026-01-16T08:55:50.138",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160460,1768553750156,-853.02,0.00040821,10,"2026-01-16T08:55:50.156",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160461,1768553750173,-568.61,0.00040821,10,"2026-01-16T08:55:50.173",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160462,1768553750188,-625.29,0.00040821,10,"2026-01-16T08:55:50.188",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160463,1768553750202,-503.47,0.00040821,10,"2026-01-16T08:55:50.202",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160464,1768553750218,-1479.39,0.00040821,10,"2026-01-16T08:55:50.218",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160465,1768553750233,-668.37,0.00040821,10,"2026-01-16T08:55:50.233",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160466,1768553750249,-554.51,0.00040821,10,"2026-01-16T08:55:50.249",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160467,1768553750262,-823.81,0.00040821,10,"2026-01-16T08:55:50.262",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160468,1768553750279,-522.66,0.00040821,10,"2026-01-16T08:55:50.279",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160469,1768553750293,-632.8,0.00040821,10,"2026-01-16T08:55:50.293",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160470,1768553750308,-760.77,0.00040821,10,"2026-01-16T08:55:50.308",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160471,1768553750322,-540.98,0.00040821,10,"2026-01-16T08:55:50.322",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160472,1768553750337,-240.92914214,0.00040821,10,"2026-01-16T08:55:50.337",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160473,1768553750350,-513.95,0.00040821,10,"2026-01-16T08:55:50.350",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160474,1768553750364,-543.44,0.00040821,10,"2026-01-16T08:55:50.364",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160475,1768553750378,-766.12,0.00040821,10,"2026-01-16T08:55:50.378",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160476,1768553750393,-745.1,0.00040821,10,"2026-01-16T08:55:50.393",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160477,1768553750408,-602.84,0.00040821,10,"2026-01-16T08:55:50.408",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160478,1768553750426,-681.64,0.00040821,10,"2026-01-16T08:55:50.426",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160479,1768553750441,-946.6,0.00040821,10,"2026-01-16T08:55:50.441",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160480,1768553750457,-982.01,0.00040821,10,"2026-01-16T08:55:50.457",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160481,1768553750475,-1431.59,0.00040821,10,"2026-01-16T08:55:50.475",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160482,1768553750489,-582.81,0.00040821,10,"2026-01-16T08:55:50.489",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160483,1768553750504,-1103.68,0.00040821,30,"2026-01-16T08:55:50.504",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160484,1768553750519,-500.0,0.00040821,10,"2026-01-16T08:55:50.519",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160485,1768553750533,-500.0,0.00040821,10,"2026-01-16T08:55:50.533",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160486,1768553750548,-872.15,0.00040821,10,"2026-01-16T08:55:50.548",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160487,1768553750562,-703.99,0.00040821,10,"2026-01-16T08:55:50.562",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160488,1768553750578,-548.64,0.00040821,10,"2026-01-16T08:55:50.578",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160489,1768553750592,-850.54,0.00040821,10,"2026-01-16T08:55:50.592",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160490,1768553750607,-1034.71,0.00040821,10,"2026-01-16T08:55:50.607",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160491,1768553750626,-500.0,0.00040821,10,"2026-01-16T08:55:50.626",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160492,1768553750641,-287.23468473,0.00040821,10,"2026-01-16T08:55:50.641",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160493,1768553750661,-712.34,0.00040821,10,"2026-01-16T08:55:50.661",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160494,1768553750678,-500.0,0.00040821,10,"2026-01-16T08:55:50.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160495,1768553750694,-1048.59,0.00040821,10,"2026-01-16T08:55:50.694",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160496,1768553750710,-797.78,0.00040821,10,"2026-01-16T08:55:50.710",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160497,1768553750723,-864.57,0.00040821,10,"2026-01-16T08:55:50.723",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160498,1768553750739,-585.18492217,0.00040821,10,"2026-01-16T08:55:50.739",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160499,1768553750753,-669.34,0.00040821,10,"2026-01-16T08:55:50.753",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160500,1768553750767,-500.0,0.00040821,10,"2026-01-16T08:55:50.767",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160501,1768553750781,-1695.98,0.00040821,10,"2026-01-16T08:55:50.781",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160502,1768553750794,-710.63,0.00040821,10,"2026-01-16T08:55:50.794",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160503,1768553750809,-746.93,0.00040821,10,"2026-01-16T08:55:50.809",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160504,1768553750826,-576.53,0.00040821,10,"2026-01-16T08:55:50.826",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160505,1768553750841,-551.55,0.00040821,10,"2026-01-16T08:55:50.841",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160506,1768553750856,-848.31,0.00040821,10,"2026-01-16T08:55:50.856",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160507,1768553750871,-500.0,0.00040821,10,"2026-01-16T08:55:50.871",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160508,1768553750886,-640.15,0.00040821,10,"2026-01-16T08:55:50.886",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160509,1768553750903,-829.07,0.00040821,10,"2026-01-16T08:55:50.903",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160510,1768553750918,-893.03,0.00040821,10,"2026-01-16T08:55:50.918",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160511,1768553750933,-1044.65,0.00040821,2,"2026-01-16T08:55:50.933",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160512,1768553750949,-580.09,0.00040821,10,"2026-01-16T08:55:50.949",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160513,1768553750964,-2280.83,0.00040821,10,"2026-01-16T08:55:50.964",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160514,1768553750977,-950.38,0.00040821,10,"2026-01-16T08:55:50.977",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160515,1768553750992,-925.85,0.00040821,10,"2026-01-16T08:55:50.992",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160516,1768553751009,-926.38,0.00040821,10,"2026-01-16T08:55:51.009",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160517,1768553751026,-1091.37,0.00040821,10,"2026-01-16T08:55:51.026",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160518,1768553751041,-934.74,0.00040821,10,"2026-01-16T08:55:51.041",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160519,1768553751055,-1096.7,0.00040821,10,"2026-01-16T08:55:51.055",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160520,1768553751070,-615.77,0.00040821,10,"2026-01-16T08:55:51.070",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160521,1768553751085,-694.36,0.00040821,10,"2026-01-16T08:55:51.085",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160522,1768553751098,-816.08,0.00040821,10,"2026-01-16T08:55:51.098",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160523,1768553751113,-703.54,0.00040821,10,"2026-01-16T08:55:51.113",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160524,1768553751127,-2000.78,0.00040821,10,"2026-01-16T08:55:51.127",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160525,1768553751142,-1150.42,0.00040821,10,"2026-01-16T08:55:51.142",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160526,1768553751158,-658.36,0.00040821,10,"2026-01-16T08:55:51.158",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160527,1768553751175,-788.58,0.00040821,10,"2026-01-16T08:55:51.175",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160528,1768553751192,-578.18,0.00040821,10,"2026-01-16T08:55:51.192",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160529,1768553751208,-1428.02,0.00040821,10,"2026-01-16T08:55:51.208",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160530,1768553751225,-500.0,0.00040821,10,"2026-01-16T08:55:51.225",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160531,1768553751240,-705.82,0.00040821,10,"2026-01-16T08:55:51.240",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160532,1768553751255,-931.05,0.00040821,10,"2026-01-16T08:55:51.255",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160533,1768553751271,-577.64,0.00040821,10,"2026-01-16T08:55:51.271",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160534,1768553751285,-528.44,0.00040821,10,"2026-01-16T08:55:51.285",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160535,1768553751302,-2108.45,0.00040821,10,"2026-01-16T08:55:51.302",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160536,1768553751317,-1149.82,0.00040821,10,"2026-01-16T08:55:51.317",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160537,1768553751333,-500.0,0.00040821,10,"2026-01-16T08:55:51.333",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160538,1768553751350,-683.35,0.00040821,10,"2026-01-16T08:55:51.350",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160539,1768553751366,-959.04,0.00040821,10,"2026-01-16T08:55:51.366",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160540,1768553751384,-464.35248791,0.00040821,10,"2026-01-16T08:55:51.384",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160541,1768553751399,-700.17,0.00040821,10,"2026-01-16T08:55:51.399",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160542,1768553751413,-625.74,0.00040821,10,"2026-01-16T08:55:51.413",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160543,1768553751428,-754.4,0.00040821,10,"2026-01-16T08:55:51.428",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160544,1768553751444,-500.0,0.00040821,10,"2026-01-16T08:55:51.444",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160545,1768553751460,-737.5,0.00040821,10,"2026-01-16T08:55:51.460",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160546,1768553751474,-625.2,0.00040821,10,"2026-01-16T08:55:51.474",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160547,1768553751489,-641.84,0.00040821,10,"2026-01-16T08:55:51.489",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160548,1768553751505,-610.78,0.00040821,10,"2026-01-16T08:55:51.505",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160549,1768553751523,-544.89,0.00040821,10,"2026-01-16T08:55:51.523",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160550,1768553751539,-523.76,0.00040821,10,"2026-01-16T08:55:51.539",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160551,1768553751556,-637.87,0.00040821,10,"2026-01-16T08:55:51.556",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160552,1768553751573,-357.14673344,0.00040821,10,"2026-01-16T08:55:51.573",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160553,1768553751590,-551.65,0.00040821,10,"2026-01-16T08:55:51.590",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160554,1768553751606,-1594.08,0.00040821,10,"2026-01-16T08:55:51.606",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160555,1768553751623,-796.44,0.00040821,10,"2026-01-16T08:55:51.623",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160556,1768553751639,-500.0,0.00040821,10,"2026-01-16T08:55:51.639",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160557,1768553751655,-1146.06,0.00040821,10,"2026-01-16T08:55:51.655",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160558,1768553751671,-500.0,0.00040821,10,"2026-01-16T08:55:51.671",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160559,1768553751689,-567.16,0.00040821,10,"2026-01-16T08:55:51.689",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160560,1768553751704,-500.0,0.00040821,10,"2026-01-16T08:55:51.704",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160561,1768553751720,-522.75,0.00040821,10,"2026-01-16T08:55:51.720",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160562,1768553751735,-517.33,0.00040821,10,"2026-01-16T08:55:51.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160563,1768553751752,-500.0,0.00040821,10,"2026-01-16T08:55:51.752",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160564,1768553751767,-193.3,0.00040821,10,"2026-01-16T08:55:51.767",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160565,1768553751783,-751.2,0.00040821,10,"2026-01-16T08:55:51.783",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160566,1768553751798,-662.29,0.00040821,10,"2026-01-16T08:55:51.798",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160567,1768553751814,-669.08,0.00040821,10,"2026-01-16T08:55:51.814",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160568,1768553751829,-500.0,0.00040821,10,"2026-01-16T08:55:51.829",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160569,1768553751843,-677.54,0.00040821,10,"2026-01-16T08:55:51.843",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160570,1768553751857,-1168.86,0.00040821,10,"2026-01-16T08:55:51.857",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160571,1768553751871,-1117.06,0.00040821,10,"2026-01-16T08:55:51.871",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160572,1768553751887,-1648.88,0.00040821,10,"2026-01-16T08:55:51.887",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160573,1768553751902,-636.52,0.00040821,10,"2026-01-16T08:55:51.902",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160574,1768553751919,-636.43,0.00040821,10,"2026-01-16T08:55:51.919",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160575,1768553751934,-575.94,0.00040821,10,"2026-01-16T08:55:51.934",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160576,1768553751953,-716.91,0.00040821,10,"2026-01-16T08:55:51.953",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160577,1768553751968,-876.77,0.00040821,10,"2026-01-16T08:55:51.968",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160578,1768553751982,-500.0,0.00040821,10,"2026-01-16T08:55:51.982",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160579,1768553751996,-990.78,0.00040821,10,"2026-01-16T08:55:51.996",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160580,1768553752010,-1150.93,0.00040821,10,"2026-01-16T08:55:52.010",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160581,1768553752024,-909.88,0.00040821,10,"2026-01-16T08:55:52.024",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160582,1768553752038,-541.15,0.00040821,10,"2026-01-16T08:55:52.038",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160583,1768553752053,-500.0,0.00040821,10,"2026-01-16T08:55:52.053",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160584,1768553752067,-527.48,0.00040821,10,"2026-01-16T08:55:52.067",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160585,1768553752081,-500.0,0.00040821,10,"2026-01-16T08:55:52.081",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160586,1768553752095,-744.14,0.00040821,10,"2026-01-16T08:55:52.095",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160587,1768553752109,-903.48,0.00040821,10,"2026-01-16T08:55:52.109",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160588,1768553752123,-507.96,0.00040821,10,"2026-01-16T08:55:52.123",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160589,1768553752137,-662.66,0.00040821,10,"2026-01-16T08:55:52.137",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160590,1768553752157,-690.13,0.00040821,10,"2026-01-16T08:55:52.157",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160591,1768553752171,-519.9,0.00040821,10,"2026-01-16T08:55:52.171",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160592,1768553752185,-1521.24,0.00040821,10,"2026-01-16T08:55:52.185",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160593,1768553752199,-823.6,0.00040821,10,"2026-01-16T08:55:52.199",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160594,1768553752213,-500.0,0.00040821,10,"2026-01-16T08:55:52.213",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160595,1768553752227,-500.0,0.00040821,10,"2026-01-16T08:55:52.227",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160596,1768553752241,-1331.43,0.00040821,10,"2026-01-16T08:55:52.241",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160597,1768553752256,-732.95,0.00040821,10,"2026-01-16T08:55:52.256",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160598,1768553752270,-1326.59,0.00040821,10,"2026-01-16T08:55:52.270",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160599,1768553752284,-1280.38,0.00040821,10,"2026-01-16T08:55:52.284",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160600,1768553752297,-791.99,0.00040821,10,"2026-01-16T08:55:52.297",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160601,1768553752310,-500.0,0.00040821,10,"2026-01-16T08:55:52.310",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160602,1768553752324,-512.72,0.00040821,10,"2026-01-16T08:55:52.324",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160603,1768553752337,-979.74,0.00040821,10,"2026-01-16T08:55:52.337",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160604,1768553752352,-500.0,0.00040821,10,"2026-01-16T08:55:52.352",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160605,1768553752368,-644.37,0.00040821,10,"2026-01-16T08:55:52.368",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160606,1768553752382,-577.2,0.00040821,10,"2026-01-16T08:55:52.382",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160607,1768553752397,-970.71,0.00040821,10,"2026-01-16T08:55:52.397",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160608,1768553752412,-570.0,0.00040821,10,"2026-01-16T08:55:52.412",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160609,1768553752428,-500.0,0.00040821,10,"2026-01-16T08:55:52.428",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160610,1768553752442,-500.0,0.00040821,10,"2026-01-16T08:55:52.442",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160611,1768553752455,-751.52,0.00040821,10,"2026-01-16T08:55:52.455",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160612,1768553752469,-1015.29,0.00040821,10,"2026-01-16T08:55:52.469",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160613,1768553752483,-685.85,0.00040821,10,"2026-01-16T08:55:52.483",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160614,1768553752496,-518.25,0.00040821,10,"2026-01-16T08:55:52.496",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160615,1768553752510,-612.29,0.00040821,10,"2026-01-16T08:55:52.510",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160616,1768553752524,-500.0,0.00040821,10,"2026-01-16T08:55:52.524",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160617,1768553752537,-806.51,0.00040821,10,"2026-01-16T08:55:52.537",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160618,1768553752552,-695.39,0.00040821,10,"2026-01-16T08:55:52.552",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160619,1768553752567,-607.83,0.00040821,10,"2026-01-16T08:55:52.567",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160620,1768553752585,-549.65,0.00040821,10,"2026-01-16T08:55:52.585",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160621,1768553752600,-500.0,0.00040821,10,"2026-01-16T08:55:52.600",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160622,1768553752614,-1220.06,0.00040821,10,"2026-01-16T08:55:52.614",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160623,1768553752629,-1662.06,0.00040821,10,"2026-01-16T08:55:52.629",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160624,1768553752643,-1639.22,0.00040821,10,"2026-01-16T08:55:52.643",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160625,1768553752659,-908.6,0.00040821,10,"2026-01-16T08:55:52.659",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160626,1768553752673,-1617.91,0.00040821,10,"2026-01-16T08:55:52.673",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160627,1768553752686,-1143.12,0.00040821,10,"2026-01-16T08:55:52.686",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160628,1768553752700,-500.0,0.00040821,10,"2026-01-16T08:55:52.700",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160629,1768553752713,-816.75,0.00040821,10,"2026-01-16T08:55:52.713",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160630,1768553752729,-500.0,0.00040821,10,"2026-01-16T08:55:52.729",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160631,1768553752743,-500.0,0.00040821,10,"2026-01-16T08:55:52.743",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160632,1768553752759,-716.45,0.00040821,10,"2026-01-16T08:55:52.759",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160633,1768553752774,-500.0,0.00040821,10,"2026-01-16T08:55:52.774",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160634,1768553752787,-885.26,0.00040821,10,"2026-01-16T08:55:52.787",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160635,1768553752800,-678.11,0.00040821,10,"2026-01-16T08:55:52.800",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160636,1768553752815,-1027.78,0.00040821,10,"2026-01-16T08:55:52.815",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160637,1768553752829,-1096.77,0.00040821,10,"2026-01-16T08:55:52.829",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160638,1768553752842,-702.08,0.00040821,10,"2026-01-16T08:55:52.842",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160639,1768553752856,-681.79,0.00040821,10,"2026-01-16T08:55:52.856",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160640,1768553752871,-1477.47,0.00040821,10,"2026-01-16T08:55:52.871",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160641,1768553752887,-401.33455257,0.00040821,10,"2026-01-16T08:55:52.887",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160642,1768553752901,-989.99,0.00040821,10,"2026-01-16T08:55:52.901",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160643,1768553752917,-676.3,0.00040821,10,"2026-01-16T08:55:52.917",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160644,1768553752932,-500.0,0.00040821,10,"2026-01-16T08:55:52.932",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160645,1768553752946,-500.0,0.00040821,10,"2026-01-16T08:55:52.946",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160646,1768553752961,-912.84,0.00040821,10,"2026-01-16T08:55:52.961",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160647,1768553752975,-807.54,0.00040821,10,"2026-01-16T08:55:52.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160648,1768553752990,-591.47,0.00040821,10,"2026-01-16T08:55:52.990",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160649,1768553753003,-1293.68,0.00040821,10,"2026-01-16T08:55:53.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160650,1768553753018,-500.0,0.00040821,10,"2026-01-16T08:55:53.018",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160651,1768553753035,-618.86,0.00040821,10,"2026-01-16T08:55:53.035",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160652,1768553753051,-834.67,0.00040821,10,"2026-01-16T08:55:53.051",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160653,1768553753066,-219.63606853,0.00040821,10,"2026-01-16T08:55:53.066",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160654,1768553753083,-4949.68,0.00040821,10,"2026-01-16T08:55:53.083",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160655,1768553753096,-1730.65,0.00040821,10,"2026-01-16T08:55:53.096",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160656,1768553753110,-500.46,0.00040821,10,"2026-01-16T08:55:53.110",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160657,1768553753124,-930.98,0.00040821,10,"2026-01-16T08:55:53.124",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160658,1768553753138,-875.62,0.00040821,10,"2026-01-16T08:55:53.138",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160659,1768553753152,-500.0,0.00040821,10,"2026-01-16T08:55:53.152",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160660,1768553753167,-500.0,0.00040821,10,"2026-01-16T08:55:53.167",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160661,1768553753181,-1041.0,0.00040821,10,"2026-01-16T08:55:53.181",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160662,1768553753197,-500.0,0.00040821,10,"2026-01-16T08:55:53.197",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160663,1768553753213,-1262.31,0.00040821,10,"2026-01-16T08:55:53.213",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160664,1768553753228,-524.92,0.00040821,10,"2026-01-16T08:55:53.228",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160665,1768553753245,-591.83,0.00040821,10,"2026-01-16T08:55:53.245",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160666,1768553753260,-614.68,0.00040821,10,"2026-01-16T08:55:53.260",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160667,1768553753274,-1848.72,0.00040821,10,"2026-01-16T08:55:53.274",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160668,1768553753289,-790.99,0.00040821,10,"2026-01-16T08:55:53.289",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160669,1768553753303,-327.97983256,0.00040821,10,"2026-01-16T08:55:53.303",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160670,1768553753318,-353.65,0.00040821,2,"2026-01-16T08:55:53.318",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160671,1768553753332,-1044.21,0.00040821,10,"2026-01-16T08:55:53.332",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160672,1768553753348,-1947.44,0.00040821,10,"2026-01-16T08:55:53.348",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160673,1768553753365,-500.0,0.00040821,10,"2026-01-16T08:55:53.365",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160674,1768553753380,-629.32,0.00040821,10,"2026-01-16T08:55:53.380",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160675,1768553753396,-1553.42,0.00040821,10,"2026-01-16T08:55:53.396",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160676,1768553753412,-1024.82,0.00040821,10,"2026-01-16T08:55:53.412",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160677,1768553753426,-795.66,0.00040821,10,"2026-01-16T08:55:53.426",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160678,1768553753441,-1036.49,0.00040821,10,"2026-01-16T08:55:53.441",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160679,1768553753455,-1013.98,0.00040821,10,"2026-01-16T08:55:53.455",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160680,1768553753471,-875.71,0.00040821,10,"2026-01-16T08:55:53.471",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160681,1768553753485,-548.64,0.00040821,10,"2026-01-16T08:55:53.485",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160682,1768553753501,-1422.5,0.00040821,10,"2026-01-16T08:55:53.501",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160683,1768553753516,-562.25,0.00040821,10,"2026-01-16T08:55:53.516",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160684,1768553753531,-543.96,0.00040821,10,"2026-01-16T08:55:53.531",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160685,1768553753546,-1126.68,0.00040821,10,"2026-01-16T08:55:53.546",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160686,1768553753561,-2121.76,0.00040821,10,"2026-01-16T08:55:53.561",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160687,1768553753577,-532.76,0.00040821,10,"2026-01-16T08:55:53.577",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160688,1768553753593,-1905.23,0.00040821,10,"2026-01-16T08:55:53.593",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160689,1768553753608,-502.52,0.00040821,10,"2026-01-16T08:55:53.608",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160690,1768553753623,-540.07,0.00040821,10,"2026-01-16T08:55:53.623",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160691,1768553753639,-1016.35,0.00040821,10,"2026-01-16T08:55:53.639",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160692,1768553753656,-5056.94,0.00040821,10,"2026-01-16T08:55:53.656",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160693,1768553753671,-592.16,0.00040821,10,"2026-01-16T08:55:53.671",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160694,1768553753688,-889.56,0.00040821,10,"2026-01-16T08:55:53.688",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160695,1768553753703,-500.0,0.00040821,10,"2026-01-16T08:55:53.703",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160696,1768553753717,-1150.45,0.00040821,10,"2026-01-16T08:55:53.717",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160697,1768553753732,-648.45,0.00040821,10,"2026-01-16T08:55:53.732",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160698,1768553753745,-1345.33,0.00040821,10,"2026-01-16T08:55:53.745",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160699,1768553753760,-1052.14,0.00040821,10,"2026-01-16T08:55:53.760",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160700,1768553753774,-990.43,0.00040821,10,"2026-01-16T08:55:53.774",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160701,1768553753789,-877.08,0.00040821,10,"2026-01-16T08:55:53.789",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160702,1768553753806,-1245.81,0.00040821,10,"2026-01-16T08:55:53.806",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160703,1768553753820,-665.86,0.00040821,10,"2026-01-16T08:55:53.820",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160704,1768553753835,-1029.8,0.00040821,10,"2026-01-16T08:55:53.835",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160705,1768553753851,-1298.7,0.00040821,10,"2026-01-16T08:55:53.851",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160706,1768553753866,-581.72,0.00040821,10,"2026-01-16T08:55:53.866",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160707,1768553753881,-850.69,0.00040821,10,"2026-01-16T08:55:53.881",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160708,1768553753896,-995.5,0.00040821,10,"2026-01-16T08:55:53.896",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160709,1768553753911,-1075.5,0.00040821,10,"2026-01-16T08:55:53.911",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160710,1768553753925,-519.23,0.00040821,10,"2026-01-16T08:55:53.925",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160711,1768553753939,-529.03,0.00040821,10,"2026-01-16T08:55:53.939",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160712,1768553753956,-716.08,0.00040821,10,"2026-01-16T08:55:53.956",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160713,1768553753972,-500.0,0.00040821,10,"2026-01-16T08:55:53.972",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160714,1768553753987,-1363.31,0.00040821,10,"2026-01-16T08:55:53.987",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160715,1768553754003,-598.71,0.00040821,10,"2026-01-16T08:55:54.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160716,1768553754019,-1221.02,0.00040821,10,"2026-01-16T08:55:54.019",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160717,1768553754034,-823.04,0.00040821,10,"2026-01-16T08:55:54.034",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160718,1768553754048,-1064.34,0.00040821,10,"2026-01-16T08:55:54.048",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160719,1768553754062,-551.36457114,0.00040821,10,"2026-01-16T08:55:54.062",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160720,1768553754077,-2853.19,0.00040821,10,"2026-01-16T08:55:54.077",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160721,1768553754091,-913.43,0.00040821,10,"2026-01-16T08:55:54.091",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160722,1768553754107,-591.9,0.00040821,10,"2026-01-16T08:55:54.107",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160723,1768553754124,-500.0,0.00040821,10,"2026-01-16T08:55:54.124",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160724,1768553754140,-549.28,0.00040821,10,"2026-01-16T08:55:54.140",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160725,1768553754157,-2393.97,0.00040821,10,"2026-01-16T08:55:54.157",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160726,1768553754173,-589.47,0.00040821,10,"2026-01-16T08:55:54.173",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160727,1768553754189,-2257.21,0.00040821,10,"2026-01-16T08:55:54.189",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160728,1768553754204,-805.83,0.00040821,10,"2026-01-16T08:55:54.204",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160729,1768553754219,-546.1,0.00040821,10,"2026-01-16T08:55:54.219",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160730,1768553754233,-1412.18,0.00040821,10,"2026-01-16T08:55:54.233",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160731,1768553754247,-500.0,0.00040821,10,"2026-01-16T08:55:54.247",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160732,1768553754263,-257.89819881,0.00040821,10,"2026-01-16T08:55:54.263",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160733,1768553754278,-500.0,0.00040821,10,"2026-01-16T08:55:54.278",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160734,1768553754295,-712.99,0.00040821,10,"2026-01-16T08:55:54.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160735,1768553754309,-661.07,0.00040821,10,"2026-01-16T08:55:54.309",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160736,1768553754324,-732.11,0.00040821,10,"2026-01-16T08:55:54.324",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160737,1768553754340,-713.12,0.00040821,10,"2026-01-16T08:55:54.340",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160738,1768553754354,-652.47,0.00040821,10,"2026-01-16T08:55:54.354",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160739,1768553754368,-1182.17,0.00040821,10,"2026-01-16T08:55:54.368",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160740,1768553754383,-693.86,0.00040821,10,"2026-01-16T08:55:54.383",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160741,1768553754398,-714.22,0.00040821,10,"2026-01-16T08:55:54.398",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160742,1768553754412,-652.5,0.00040821,10,"2026-01-16T08:55:54.412",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160743,1768553754427,-1245.62,0.00040821,10,"2026-01-16T08:55:54.427",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160744,1768553754443,-224.7160557,0.00040821,10,"2026-01-16T08:55:54.443",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160745,1768553754458,-1497.09,0.00040821,10,"2026-01-16T08:55:54.458",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160746,1768553754473,-1210.4,0.00040821,10,"2026-01-16T08:55:54.473",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160747,1768553754504,-1212.59,0.00040821,10,"2026-01-16T08:55:54.504",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160748,1768553754526,-941.66,0.00040821,10,"2026-01-16T08:55:54.526",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160749,1768553754546,-1223.9,0.00040821,10,"2026-01-16T08:55:54.546",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160750,1768553754563,-500.0,0.00040821,10,"2026-01-16T08:55:54.563",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160751,1768553754583,-1292.5,0.00040821,10,"2026-01-16T08:55:54.583",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160752,1768553754601,-1141.45,0.00040821,10,"2026-01-16T08:55:54.601",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160753,1768553754618,-885.86,0.00040821,10,"2026-01-16T08:55:54.618",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160754,1768553754637,-520.6,0.00040821,10,"2026-01-16T08:55:54.637",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160755,1768553754656,-3901.38,0.00040821,10,"2026-01-16T08:55:54.656",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160756,1768553754673,-532.57,0.00040821,10,"2026-01-16T08:55:54.673",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160757,1768553754689,-1219.5,0.00040821,10,"2026-01-16T08:55:54.689",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160758,1768553754705,-2909.8,0.00040821,10,"2026-01-16T08:55:54.705",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160759,1768553754720,-417.36497013,0.00040821,10,"2026-01-16T08:55:54.720",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160760,1768553754735,-858.87,0.00040821,10,"2026-01-16T08:55:54.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160761,1768553754750,-544.68,0.00040821,10,"2026-01-16T08:55:54.750",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160762,1768553754765,-993.01,0.00040821,10,"2026-01-16T08:55:54.765",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160763,1768553754782,-1760.07,0.00040821,10,"2026-01-16T08:55:54.782",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160764,1768553754799,-553.74,0.00040821,10,"2026-01-16T08:55:54.799",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160765,1768553754816,-1228.85,0.00040821,10,"2026-01-16T08:55:54.816",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160766,1768553754832,-500.0,0.00040821,10,"2026-01-16T08:55:54.832",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160767,1768553754847,-1541.19,0.00040821,10,"2026-01-16T08:55:54.847",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160769,1768553755590,-599.03,0.00040821,10,"2026-01-16T08:55:55.590",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160770,1768553755599,-1004.55,0.00040821,10,"2026-01-16T08:55:55.599",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160771,1768553755608,-1256.3,0.00040821,10,"2026-01-16T08:55:55.608",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160772,1768553755618,-722.08,0.00040821,10,"2026-01-16T08:55:55.618",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160773,1768553755629,-1627.41,0.00040821,10,"2026-01-16T08:55:55.629",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160774,1768553755638,-999.49,0.00040821,10,"2026-01-16T08:55:55.638",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160775,1768553755648,-1143.9,0.00040821,10,"2026-01-16T08:55:55.648",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160776,1768553755658,-1224.65,0.00040821,10,"2026-01-16T08:55:55.658",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160777,1768553755668,-560.6,0.00040821,10,"2026-01-16T08:55:55.668",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160778,1768553755677,-1155.7,0.00040821,10,"2026-01-16T08:55:55.677",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160779,1768553755687,-500.0,0.00040821,10,"2026-01-16T08:55:55.687",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160780,1768553755697,-614.31,0.00040821,10,"2026-01-16T08:55:55.697",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160781,1768553755707,-637.11,0.00040821,10,"2026-01-16T08:55:55.707",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160782,1768553755716,-2192.51,0.00040821,10,"2026-01-16T08:55:55.716",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160783,1768553755725,-2225.78,0.00040821,10,"2026-01-16T08:55:55.725",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160784,1768553755735,-758.24,0.00040821,10,"2026-01-16T08:55:55.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160785,1768553755744,-2013.58,0.00040821,10,"2026-01-16T08:55:55.744",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160786,1768553755754,-2864.87,0.00040821,10,"2026-01-16T08:55:55.754",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160787,1768553755764,-808.72,0.00040821,10,"2026-01-16T08:55:55.764",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160788,1768553755774,-1567.87,0.00040821,10,"2026-01-16T08:55:55.774",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160789,1768553755783,-518.17,0.00040821,10,"2026-01-16T08:55:55.783",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160790,1768553755792,-1811.28,0.00040821,10,"2026-01-16T08:55:55.792",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160791,1768553755802,-558.81,0.00040821,10,"2026-01-16T08:55:55.802",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160792,1768553755811,-1071.23,0.00040821,10,"2026-01-16T08:55:55.811",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160793,1768553755822,-659.01,0.00040821,10,"2026-01-16T08:55:55.822",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160794,1768553755831,-866.89,0.00040821,10,"2026-01-16T08:55:55.831",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160795,1768553755840,-1032.65,0.00040821,10,"2026-01-16T08:55:55.840",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160796,1768553755850,-759.31,0.00040821,10,"2026-01-16T08:55:55.850",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160797,1768553755859,-637.41,0.00040821,10,"2026-01-16T08:55:55.859",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160798,1768553755870,-1020.76,0.00040821,10,"2026-01-16T08:55:55.870",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160799,1768553755879,-1128.16,0.00040821,10,"2026-01-16T08:55:55.879",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160800,1768553755889,-547.39,0.00040821,10,"2026-01-16T08:55:55.889",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160801,1768553755898,-7210.62,0.00040821,10,"2026-01-16T08:55:55.898",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160802,1768553755907,-5211.07,0.00040821,10,"2026-01-16T08:55:55.907",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160803,1768553755917,-1681.96,0.00040821,10,"2026-01-16T08:55:55.917",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160804,1768553755926,-729.24,0.00040821,10,"2026-01-16T08:55:55.926",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160805,1768553755936,-1064.3,0.00040821,10,"2026-01-16T08:55:55.936",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160806,1768553755945,-5144.07,0.00040821,10,"2026-01-16T08:55:55.945",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160807,1768553755955,-521.48,0.00040821,10,"2026-01-16T08:55:55.955",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160808,1768553755965,-532.27,0.00040821,10,"2026-01-16T08:55:55.965",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160809,1768553755975,-1000.95,0.00040821,10,"2026-01-16T08:55:55.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160810,1768553755984,-2351.16,0.00040821,10,"2026-01-16T08:55:55.984",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160811,1768553755993,-1000.0,0.00040821,10,"2026-01-16T08:55:55.993",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160812,1768553756003,-672.3,0.00040821,10,"2026-01-16T08:55:56.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160813,1768553756012,-679.92,0.00040821,10,"2026-01-16T08:55:56.012",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160814,1768553756022,-642.7,0.00040821,10,"2026-01-16T08:55:56.022",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160815,1768553756031,-1048.19,0.00040821,10,"2026-01-16T08:55:56.031",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160816,1768553756042,-2044.82,0.00040821,10,"2026-01-16T08:55:56.042",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160817,1768553756052,-500.0,0.00040821,10,"2026-01-16T08:55:56.052",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160818,1768553756063,-735.56,0.00040821,10,"2026-01-16T08:55:56.063",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160819,1768553756073,-804.46,0.00040821,10,"2026-01-16T08:55:56.073",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160820,1768553756083,-500.0,0.00040821,10,"2026-01-16T08:55:56.083",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160821,1768553756093,-793.57,0.00040821,10,"2026-01-16T08:55:56.093",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160822,1768553756103,-1159.07,0.00040821,10,"2026-01-16T08:55:56.103",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160823,1768553756112,-2221.23,0.00040821,10,"2026-01-16T08:55:56.112",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160824,1768553756122,-580.85,0.00040821,10,"2026-01-16T08:55:56.122",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160825,1768553756131,-941.49,0.00040821,10,"2026-01-16T08:55:56.131",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160826,1768553756141,-599.94,0.00040821,10,"2026-01-16T08:55:56.141",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160827,1768553756150,-677.99,0.00040821,10,"2026-01-16T08:55:56.150",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160828,1768553756160,-1202.41,0.00040821,10,"2026-01-16T08:55:56.160",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160829,1768553756170,-2033.16,0.00040821,10,"2026-01-16T08:55:56.170",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160830,1768553756180,-2114.42,0.00040821,10,"2026-01-16T08:55:56.180",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160831,1768553756189,-1524.13,0.00040821,10,"2026-01-16T08:55:56.189",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160832,1768553756199,-953.55,0.00040821,10,"2026-01-16T08:55:56.199",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160833,1768553756208,-556.39,0.00040821,10,"2026-01-16T08:55:56.208",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160834,1768553756217,-1013.89,0.00040821,10,"2026-01-16T08:55:56.217",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160835,1768553756227,-1302.19,0.00040821,10,"2026-01-16T08:55:56.227",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160836,1768553756236,-593.7,0.00040821,10,"2026-01-16T08:55:56.236",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160837,1768553756246,-859.25,0.00040821,10,"2026-01-16T08:55:56.246",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160838,1768553756256,-623.79,0.00040821,10,"2026-01-16T08:55:56.256",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160839,1768553756266,-1282.3,0.00040821,10,"2026-01-16T08:55:56.266",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160840,1768553756275,-500.0,0.00040821,10,"2026-01-16T08:55:56.275",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160841,1768553756284,-606.36,0.00040821,10,"2026-01-16T08:55:56.284",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160842,1768553756294,-1084.77,0.00040821,10,"2026-01-16T08:55:56.294",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160843,1768553756304,-781.44,0.00040821,10,"2026-01-16T08:55:56.304",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160844,1768553756313,-616.11,0.00040821,10,"2026-01-16T08:55:56.313",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160845,1768553756324,-907.52,0.00040821,10,"2026-01-16T08:55:56.324",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160846,1768553756333,-731.99,0.00040821,10,"2026-01-16T08:55:56.333",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160847,1768553756343,-849.36,0.00040821,10,"2026-01-16T08:55:56.343",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160848,1768553756352,-1477.23,0.00040821,10,"2026-01-16T08:55:56.352",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160849,1768553756361,-643.32,0.00040821,10,"2026-01-16T08:55:56.361",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160850,1768553756371,-500.0,0.00040821,10,"2026-01-16T08:55:56.371",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160851,1768553756380,-823.29,0.00040821,10,"2026-01-16T08:55:56.380",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160852,1768553756389,-802.79,0.00040821,10,"2026-01-16T08:55:56.389",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160853,1768553756399,-1029.59,0.00040821,10,"2026-01-16T08:55:56.399",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160854,1768553756408,-725.02,0.00040821,10,"2026-01-16T08:55:56.408",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160855,1768553756417,-2502.55,0.00040821,10,"2026-01-16T08:55:56.417",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160856,1768553756426,-713.0,0.00040821,10,"2026-01-16T08:55:56.426",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160857,1768553756436,-1172.78,0.00040821,10,"2026-01-16T08:55:56.436",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160858,1768553756446,-1013.39,0.00040821,10,"2026-01-16T08:55:56.446",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160859,1768553756455,-764.71,0.00040821,10,"2026-01-16T08:55:56.455",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160860,1768553756464,-761.36,0.00040821,10,"2026-01-16T08:55:56.464",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160861,1768553756473,-4884.35,0.00040821,10,"2026-01-16T08:55:56.473",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160862,1768553756483,-629.83,0.00040821,10,"2026-01-16T08:55:56.483",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160863,1768553756492,-704.6,0.00040821,10,"2026-01-16T08:55:56.492",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160864,1768553756501,-1262.69,0.00040821,10,"2026-01-16T08:55:56.501",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160865,1768553756511,-1064.4,0.00040821,10,"2026-01-16T08:55:56.511",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160866,1768553756519,-564.83,0.00040821,10,"2026-01-16T08:55:56.519",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160867,1768553756528,-1260.28,0.00040821,10,"2026-01-16T08:55:56.528",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160868,1768553756537,-662.32,0.00040821,10,"2026-01-16T08:55:56.537",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160869,1768553756547,-1785.36,0.00040821,10,"2026-01-16T08:55:56.547",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160870,1768553756556,-1338.09,0.00040821,10,"2026-01-16T08:55:56.556",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160871,1768553756565,-750.48,0.00040821,10,"2026-01-16T08:55:56.565",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160872,1768553756576,-897.64,0.00040821,10,"2026-01-16T08:55:56.576",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160873,1768553756589,-500.0,0.00040821,10,"2026-01-16T08:55:56.589",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160874,1768553756600,-591.5,0.00040821,10,"2026-01-16T08:55:56.600",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160875,1768553756609,-1018.43,0.00040821,10,"2026-01-16T08:55:56.609",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160876,1768553756620,-747.98,0.00040821,10,"2026-01-16T08:55:56.620",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160877,1768553756629,-764.04,0.00040821,10,"2026-01-16T08:55:56.629",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160878,1768553756638,-500.0,0.00040821,10,"2026-01-16T08:55:56.638",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160879,1768553756647,-500.0,0.00040821,10,"2026-01-16T08:55:56.647",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160880,1768553756657,-442.53111692,0.00040821,10,"2026-01-16T08:55:56.657",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160881,1768553756666,-6302.12,0.00040821,10,"2026-01-16T08:55:56.666",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160882,1768553756676,-1736.72,0.00040821,10,"2026-01-16T08:55:56.676",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160883,1768553756686,-505.41,0.00040821,10,"2026-01-16T08:55:56.686",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160884,1768553756696,-459.5456125,0.00040821,10,"2026-01-16T08:55:56.696",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160885,1768553756705,-1002.58,0.00040821,10,"2026-01-16T08:55:56.705",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160886,1768553756714,-667.66,0.00040821,10,"2026-01-16T08:55:56.714",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160887,1768553756723,-1041.6,0.00040821,10,"2026-01-16T08:55:56.723",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160888,1768553756732,-528.13,0.00040821,10,"2026-01-16T08:55:56.732",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160889,1768553756742,-848.85,0.00040821,10,"2026-01-16T08:55:56.742",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160890,1768553756752,-1353.3,0.00040821,10,"2026-01-16T08:55:56.752",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160891,1768553756761,-500.0,0.00040821,10,"2026-01-16T08:55:56.761",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160892,1768553756771,-1109.73,0.00040821,10,"2026-01-16T08:55:56.771",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160893,1768553756780,-500.0,0.00040821,10,"2026-01-16T08:55:56.780",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160894,1768553756789,-623.92,0.00040821,10,"2026-01-16T08:55:56.789",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160895,1768553756798,-737.24,0.00040821,10,"2026-01-16T08:55:56.798",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160896,1768553756807,-1021.74,0.00040821,10,"2026-01-16T08:55:56.807",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160897,1768553756816,-935.75,0.00040821,10,"2026-01-16T08:55:56.816",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160898,1768553756826,-539.09,0.00040821,10,"2026-01-16T08:55:56.826",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160899,1768553756835,-907.64,0.00040821,10,"2026-01-16T08:55:56.835",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160900,1768553756844,-535.61,0.00040821,10,"2026-01-16T08:55:56.844",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160901,1768553756853,-664.49,0.00040821,10,"2026-01-16T08:55:56.853",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160902,1768553756862,-686.98,0.00040821,10,"2026-01-16T08:55:56.862",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160903,1768553756871,-1173.84,0.00040821,10,"2026-01-16T08:55:56.871",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160904,1768553756880,-600.0,0.00040822,30,"2026-01-16T08:55:56.880",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160905,1768553756890,-300.0,0.00040822,5,"2026-01-16T08:55:56.890",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160906,1768553756899,-500.0,0.00040822,14,"2026-01-16T08:55:56.899",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160907,1768553756908,-150.0,0.00040838,120,"2026-01-16T08:55:56.908",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160908,1768553756917,-150.0,0.00040849,7,"2026-01-16T08:55:56.917",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160909,1768553756927,-238.90934185,0.00040875,7,"2026-01-16T08:55:56.927",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160910,1768553756937,-200.06159783,0.00040875,7,"2026-01-16T08:55:56.937",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160911,1768553756946,-162.8115885,0.00040875,7,"2026-01-16T08:55:56.946",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160912,1768553756956,-214.36344643,0.00040875,7,"2026-01-16T08:55:56.956",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160913,1768553756965,-203.67457519,0.00040875,7,"2026-01-16T08:55:56.965",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160914,1768553756975,-303.49476013,0.00040875,7,"2026-01-16T08:55:56.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160915,1768553756985,-167.99625046,0.00040875,7,"2026-01-16T08:55:56.985",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160916,1768553756997,-150.0,0.00040883,7,"2026-01-16T08:55:56.997",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160917,1768553757006,-2000.0,0.000409,60,"2026-01-16T08:55:57.006",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160918,1768553757016,-12269.24763685,0.000409,120,"2026-01-16T08:55:57.016",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160919,1768553757027,-150.0,0.00040919,7,"2026-01-16T08:55:57.027",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160920,1768553757036,-439.213,0.00040924,59,"2026-01-16T08:55:57.036",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160921,1768553757047,-209.0,0.0004093,30,"2026-01-16T08:55:57.047",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160922,1768553757057,-238.90934185,0.00040932,7,"2026-01-16T08:55:57.057",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160923,1768553757067,-200.06159783,0.00040932,7,"2026-01-16T08:55:57.067",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160924,1768553757077,-162.8115885,0.00040932,7,"2026-01-16T08:55:57.077",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160925,1768553757087,-214.36344643,0.00040932,7,"2026-01-16T08:55:57.087",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160926,1768553757097,-150.0,0.00040932,7,"2026-01-16T08:55:57.097",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160927,1768553757108,-203.67457519,0.00040932,7,"2026-01-16T08:55:57.108",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160928,1768553757117,-303.49476013,0.00040932,7,"2026-01-16T08:55:57.117",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160929,1768553757127,-167.99625046,0.00040932,7,"2026-01-16T08:55:57.127",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160930,1768553757136,-150.0,0.00040947,7,"2026-01-16T08:55:57.136",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160931,1768553757146,-1657.26954122,0.00040955,120,"2026-01-16T08:55:57.146",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160932,1768553757155,-613.6,0.0004098,120,"2026-01-16T08:55:57.155",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160933,1768553757164,-500.0,0.00040986,60,"2026-01-16T08:55:57.164",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160934,1768553757174,-238.90934185,0.00040989,7,"2026-01-16T08:55:57.174",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160935,1768553757183,-200.06159783,0.00040989,7,"2026-01-16T08:55:57.183",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160936,1768553757193,-162.8115885,0.00040989,7,"2026-01-16T08:55:57.193",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160937,1768553757203,-214.36344643,0.00040989,7,"2026-01-16T08:55:57.203",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160938,1768553757213,-203.67457519,0.00040989,7,"2026-01-16T08:55:57.213",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160939,1768553757223,-303.49476013,0.00040989,7,"2026-01-16T08:55:57.223",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160940,1768553757234,-167.99625046,0.00040989,7,"2026-01-16T08:55:57.234",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160941,1768553757243,-150.0,0.00040998,7,"2026-01-16T08:55:57.243",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160942,1768553757254,-50000.0,0.00041,41,"2026-01-16T08:55:57.254",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160943,1768553757265,-150.0,0.00041,120,"2026-01-16T08:55:57.265",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160944,1768553757276,-150.0,0.00041,120,"2026-01-16T08:55:57.276",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160945,1768553757285,-1000.0,0.00041,120,"2026-01-16T08:55:57.285",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160946,1768553757295,-304.4291439,0.00041,14,"2026-01-16T08:55:57.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160947,1768553757306,-1688.73086491,0.00041,120,"2026-01-16T08:55:57.306",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160948,1768553757316,-3375.80896277,0.00041,30,"2026-01-16T08:55:57.316",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160949,1768553757327,-10000.0,0.00041,30,"2026-01-16T08:55:57.327",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160950,1768553757336,-2000.0,0.00041,120,"2026-01-16T08:55:57.336",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160951,1768553757345,-40318.11,0.00041,120,"2026-01-16T08:55:57.345",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160952,1768553757354,-510.68803574,0.00041,30,"2026-01-16T08:55:57.354",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160953,1768553757365,-263.0,0.00041,120,"2026-01-16T08:55:57.365",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160954,1768553757375,-3955.0,0.00041,120,"2026-01-16T08:55:57.375",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160955,1768553757384,-500.0,0.00041,60,"2026-01-16T08:55:57.384",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160956,1768553757394,-1785.93535387,0.00041,120,"2026-01-16T08:55:57.394",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160957,1768553757404,-3611.80762884,0.00041,120,"2026-01-16T08:55:57.404",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160958,1768553757414,-1272.51640747,0.00041,120,"2026-01-16T08:55:57.414",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160959,1768553757424,-2123.00477921,0.00041,120,"2026-01-16T08:55:57.424",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160960,1768553757434,-8021.15476694,0.00041,30,"2026-01-16T08:55:57.434",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160961,1768553757443,-1000.0,0.00041,120,"2026-01-16T08:55:57.443",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160962,1768553757453,-1000.0,0.00041,120,"2026-01-16T08:55:57.453",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160963,1768553757464,-256.40467,0.00041,34,"2026-01-16T08:55:57.464",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160964,1768553757475,-500.0,0.00041,120,"2026-01-16T08:55:57.475",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160965,1768553757485,-500.0,0.00041,120,"2026-01-16T08:55:57.485",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160966,1768553757495,-500.0,0.00041,120,"2026-01-16T08:55:57.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160967,1768553757505,-500.0,0.00041,120,"2026-01-16T08:55:57.505",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160968,1768553757515,-500.0,0.00041,120,"2026-01-16T08:55:57.515",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160969,1768553757527,-8228.41,0.00041,30,"2026-01-16T08:55:57.527",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160970,1768553757536,-150.0,0.00041035,7,"2026-01-16T08:55:57.536",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160971,1768553757546,-238.90934185,0.00041046,7,"2026-01-16T08:55:57.546",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160972,1768553757556,-200.06159783,0.00041046,7,"2026-01-16T08:55:57.556",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160973,1768553757565,-162.8115885,0.00041046,7,"2026-01-16T08:55:57.565",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160974,1768553757578,-214.36344643,0.00041046,7,"2026-01-16T08:55:57.578",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160975,1768553757590,-203.67457519,0.00041046,7,"2026-01-16T08:55:57.590",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160976,1768553757599,-303.49476013,0.00041046,7,"2026-01-16T08:55:57.599",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160977,1768553757608,-167.99625046,0.00041046,7,"2026-01-16T08:55:57.608",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160978,1768553757619,-150.0,0.00041058,7,"2026-01-16T08:55:57.619",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160979,1768553757629,-150.0,0.00041058,7,"2026-01-16T08:55:57.629",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160980,1768553757638,-300.0,0.00041068,22,"2026-01-16T08:55:57.638",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160981,1768553757648,-150.0,0.00041085,7,"2026-01-16T08:55:57.648",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160982,1768553757658,-150.0,0.00041094,120,"2026-01-16T08:55:57.658",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160983,1768553757669,-151.0,0.00041094,30,"2026-01-16T08:55:57.669",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160984,1768553757679,-461.67526834,0.00041094,30,"2026-01-16T08:55:57.679",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160985,1768553757689,-500.0,0.00041094,30,"2026-01-16T08:55:57.689",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160986,1768553757698,-1239.0,0.00041094,30,"2026-01-16T08:55:57.698",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160987,1768553757707,-2000.0,0.00041094,30,"2026-01-16T08:55:57.707",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160988,1768553757716,-168.3888056,0.00041094,30,"2026-01-16T08:55:57.716",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160989,1768553757726,-1000.0,0.00041094,30,"2026-01-16T08:55:57.726",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160990,1768553757736,-151.0,0.00041094,30,"2026-01-16T08:55:57.736",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160991,1768553757745,-3000.0,0.00041094,30,"2026-01-16T08:55:57.745",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160992,1768553757754,-151.0,0.00041094,30,"2026-01-16T08:55:57.754",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160993,1768553757764,-250.0,0.00041094,30,"2026-01-16T08:55:57.764",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160994,1768553757773,-600.0,0.00041094,30,"2026-01-16T08:55:57.773",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160995,1768553757782,-7681.20591386,0.00041094,30,"2026-01-16T08:55:57.782",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160996,1768553757792,-1000.0,0.00041094,30,"2026-01-16T08:55:57.792",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160997,1768553757801,-168.3888056,0.00041094,30,"2026-01-16T08:55:57.801",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160998,1768553757811,-500.0,0.00041094,30,"2026-01-16T08:55:57.811",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402160999,1768553757820,-500.0,0.00041094,30,"2026-01-16T08:55:57.820",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161000,1768553757829,-1500.0,0.00041094,30,"2026-01-16T08:55:57.829",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161001,1768553757839,-500.0,0.00041094,30,"2026-01-16T08:55:57.839",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161002,1768553757847,-250.0,0.00041094,30,"2026-01-16T08:55:57.847",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161003,1768553757858,-500.0,0.00041094,30,"2026-01-16T08:55:57.858",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161004,1768553757868,-500.0,0.00041094,30,"2026-01-16T08:55:57.868",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161005,1768553757877,-500.0,0.00041094,30,"2026-01-16T08:55:57.877",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161007,1768553757886,-151.0,0.00041094,30,"2026-01-16T08:55:57.886",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161008,1768553757897,-557.5788265,0.00041094,30,"2026-01-16T08:55:57.897",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161009,1768553757905,-579.88197956,0.00041094,30,"2026-01-16T08:55:57.905",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161010,1768553757914,-500.0,0.00041095,120,"2026-01-16T08:55:57.914",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161011,1768553757923,-500.0,0.00041095,120,"2026-01-16T08:55:57.923",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161012,1768553757932,-500.0,0.00041095,120,"2026-01-16T08:55:57.932",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161013,1768553757941,-500.0,0.00041095,120,"2026-01-16T08:55:57.941",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161015,1768553758270,-500.0,0.00041095,120,"2026-01-16T08:55:58.270",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161016,1768553758280,-500.0,0.00041095,120,"2026-01-16T08:55:58.280",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161017,1768553758289,-500.0,0.00041095,120,"2026-01-16T08:55:58.289",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161018,1768553758298,-500.0,0.00041095,120,"2026-01-16T08:55:58.298",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161019,1768553758307,-500.0,0.00041095,120,"2026-01-16T08:55:58.307",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161020,1768553758316,-500.0,0.00041095,120,"2026-01-16T08:55:58.316",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161021,1768553758325,-500.0,0.00041095,120,"2026-01-16T08:55:58.325",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161022,1768553758336,-500.0,0.00041095,120,"2026-01-16T08:55:58.336",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161023,1768553758346,-567.28,0.00041095,10,"2026-01-16T08:55:58.346",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161024,1768553758359,-6000.0,0.00041095,5,"2026-01-16T08:55:58.359",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161025,1768553758368,-4000.0,0.00041095,5,"2026-01-16T08:55:58.368",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161026,1768553758378,-1031.15,0.00041095,10,"2026-01-16T08:55:58.378",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161027,1768553758387,-808.21,0.00041095,10,"2026-01-16T08:55:58.387",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161028,1768553758396,-813.73,0.00041095,10,"2026-01-16T08:55:58.396",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161029,1768553758405,-973.06,0.00041095,10,"2026-01-16T08:55:58.405",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161030,1768553758414,-504.36,0.00041095,10,"2026-01-16T08:55:58.414",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161031,1768553758424,-674.01,0.00041095,10,"2026-01-16T08:55:58.424",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161032,1768553758432,-500.0,0.00041095,10,"2026-01-16T08:55:58.432",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161033,1768553758442,-1037.35,0.00041095,10,"2026-01-16T08:55:58.442",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161034,1768553758451,-500.0,0.00041095,120,"2026-01-16T08:55:58.451",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161035,1768553758460,-500.0,0.00041095,120,"2026-01-16T08:55:58.460",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161036,1768553758469,-500.0,0.00041095,120,"2026-01-16T08:55:58.469",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161037,1768553758478,-500.0,0.00041095,120,"2026-01-16T08:55:58.478",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161038,1768553758487,-500.0,0.00041095,120,"2026-01-16T08:55:58.487",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161039,1768553758497,-500.0,0.00041095,120,"2026-01-16T08:55:58.497",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161040,1768553758506,-500.0,0.00041095,120,"2026-01-16T08:55:58.506",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161041,1768553758515,-505.73004147,0.00041095,120,"2026-01-16T08:55:58.515",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161042,1768553758525,-525.62,0.00041095,10,"2026-01-16T08:55:58.525",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161043,1768553758534,-1211.73,0.00041095,10,"2026-01-16T08:55:58.534",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161044,1768553758543,-654.54,0.00041095,10,"2026-01-16T08:55:58.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161045,1768553758553,-902.4,0.00041095,10,"2026-01-16T08:55:58.553",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161046,1768553758563,-548.97,0.00041095,10,"2026-01-16T08:55:58.563",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161047,1768553758574,-915.0,0.00041095,10,"2026-01-16T08:55:58.574",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161048,1768553758584,-786.94,0.00041095,10,"2026-01-16T08:55:58.584",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161049,1768553758593,-1003.52,0.00041095,10,"2026-01-16T08:55:58.593",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161050,1768553758602,-837.95,0.00041095,10,"2026-01-16T08:55:58.602",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161051,1768553758611,-551.36,0.00041095,10,"2026-01-16T08:55:58.611",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161052,1768553758621,-548.17,0.00041095,10,"2026-01-16T08:55:58.621",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161053,1768553758630,-1196.74,0.00041095,10,"2026-01-16T08:55:58.630",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161054,1768553758639,-587.74,0.00041095,10,"2026-01-16T08:55:58.639",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161055,1768553758651,-1100.8,0.00041095,10,"2026-01-16T08:55:58.651",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161056,1768553758660,-1067.27,0.00041095,10,"2026-01-16T08:55:58.660",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161057,1768553758669,-826.56,0.00041095,10,"2026-01-16T08:55:58.669",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161058,1768553758679,-875.73,0.00041095,10,"2026-01-16T08:55:58.679",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161059,1768553758689,-866.61,0.00041095,10,"2026-01-16T08:55:58.689",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161060,1768553758699,-542.86,0.00041095,10,"2026-01-16T08:55:58.699",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161061,1768553758709,-513.96,0.00041095,10,"2026-01-16T08:55:58.709",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161062,1768553758719,-853.02,0.00041095,10,"2026-01-16T08:55:58.719",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161063,1768553758731,-568.61,0.00041095,10,"2026-01-16T08:55:58.731",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161064,1768553758741,-625.29,0.00041095,10,"2026-01-16T08:55:58.741",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161065,1768553758751,-500.0,0.00041095,10,"2026-01-16T08:55:58.751",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161066,1768553758760,-500.0,0.00041095,10,"2026-01-16T08:55:58.760",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161067,1768553758770,-503.47,0.00041095,10,"2026-01-16T08:55:58.770",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161068,1768553758779,-1479.39,0.00041095,10,"2026-01-16T08:55:58.779",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161069,1768553758788,-668.37,0.00041095,10,"2026-01-16T08:55:58.788",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161070,1768553758798,-554.51,0.00041095,10,"2026-01-16T08:55:58.798",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161071,1768553758807,-823.81,0.00041095,10,"2026-01-16T08:55:58.807",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161072,1768553758816,-522.66,0.00041095,10,"2026-01-16T08:55:58.816",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161073,1768553758826,-632.8,0.00041095,10,"2026-01-16T08:55:58.826",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161074,1768553758835,-760.77,0.00041095,10,"2026-01-16T08:55:58.835",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161075,1768553758844,-540.98,0.00041095,10,"2026-01-16T08:55:58.844",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161076,1768553758854,-513.95,0.00041095,10,"2026-01-16T08:55:58.854",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161077,1768553758863,-543.44,0.00041095,10,"2026-01-16T08:55:58.863",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161078,1768553758873,-766.12,0.00041095,10,"2026-01-16T08:55:58.873",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161079,1768553758882,-745.1,0.00041095,10,"2026-01-16T08:55:58.882",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161080,1768553758892,-602.84,0.00041095,10,"2026-01-16T08:55:58.892",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161081,1768553758902,-681.64,0.00041095,10,"2026-01-16T08:55:58.902",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161082,1768553758912,-946.6,0.00041095,10,"2026-01-16T08:55:58.912",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161083,1768553758922,-982.01,0.00041095,10,"2026-01-16T08:55:58.922",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161084,1768553758932,-1431.59,0.00041095,10,"2026-01-16T08:55:58.932",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161085,1768553758942,-582.81,0.00041095,10,"2026-01-16T08:55:58.942",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161086,1768553758951,-1103.68,0.00041095,30,"2026-01-16T08:55:58.951",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161087,1768553758960,-500.0,0.00041095,10,"2026-01-16T08:55:58.960",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161088,1768553758970,-500.0,0.00041095,10,"2026-01-16T08:55:58.970",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161089,1768553758980,-872.15,0.00041095,10,"2026-01-16T08:55:58.980",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161090,1768553758989,-703.99,0.00041095,10,"2026-01-16T08:55:58.989",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161091,1768553758999,-548.64,0.00041095,10,"2026-01-16T08:55:58.999",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161092,1768553759009,-850.54,0.00041095,10,"2026-01-16T08:55:59.009",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161093,1768553759018,-1034.71,0.00041095,10,"2026-01-16T08:55:59.018",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161094,1768553759028,-500.0,0.00041095,10,"2026-01-16T08:55:59.028",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161095,1768553759037,-712.34,0.00041095,10,"2026-01-16T08:55:59.037",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161096,1768553759047,-500.0,0.00041095,10,"2026-01-16T08:55:59.047",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161097,1768553759057,-1048.59,0.00041095,10,"2026-01-16T08:55:59.057",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161098,1768553759066,-797.78,0.00041095,10,"2026-01-16T08:55:59.066",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161099,1768553759075,-864.57,0.00041095,10,"2026-01-16T08:55:59.075",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161100,1768553759084,-669.34,0.00041095,10,"2026-01-16T08:55:59.084",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161101,1768553759094,-500.0,0.00041095,10,"2026-01-16T08:55:59.094",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161102,1768553759104,-1695.98,0.00041095,10,"2026-01-16T08:55:59.104",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161103,1768553759113,-710.63,0.00041095,10,"2026-01-16T08:55:59.113",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161104,1768553759123,-746.93,0.00041095,10,"2026-01-16T08:55:59.123",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161105,1768553759132,-576.53,0.00041095,10,"2026-01-16T08:55:59.132",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161106,1768553759141,-551.55,0.00041095,10,"2026-01-16T08:55:59.141",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161107,1768553759151,-848.31,0.00041095,10,"2026-01-16T08:55:59.151",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161108,1768553759161,-231.01314108,0.00041095,10,"2026-01-16T08:55:59.161",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161109,1768553759170,-640.15,0.00041095,10,"2026-01-16T08:55:59.170",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161110,1768553759180,-829.07,0.00041095,10,"2026-01-16T08:55:59.180",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161111,1768553759189,-893.03,0.00041095,10,"2026-01-16T08:55:59.189",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161112,1768553759199,-1044.65,0.00041095,2,"2026-01-16T08:55:59.199",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161113,1768553759208,-580.09,0.00041095,10,"2026-01-16T08:55:59.208",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161114,1768553759218,-2280.83,0.00041095,10,"2026-01-16T08:55:59.218",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161115,1768553759227,-950.38,0.00041095,10,"2026-01-16T08:55:59.227",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161116,1768553759237,-925.85,0.00041095,10,"2026-01-16T08:55:59.237",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161117,1768553759246,-926.38,0.00041095,10,"2026-01-16T08:55:59.246",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161118,1768553759256,-1091.37,0.00041095,10,"2026-01-16T08:55:59.256",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161119,1768553759265,-934.74,0.00041095,10,"2026-01-16T08:55:59.265",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161120,1768553759275,-1096.7,0.00041095,10,"2026-01-16T08:55:59.275",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161121,1768553759284,-615.77,0.00041095,10,"2026-01-16T08:55:59.284",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161122,1768553759293,-694.36,0.00041095,10,"2026-01-16T08:55:59.293",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161123,1768553759303,-816.08,0.00041095,10,"2026-01-16T08:55:59.303",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161124,1768553759312,-703.54,0.00041095,10,"2026-01-16T08:55:59.312",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161125,1768553759321,-2000.78,0.00041095,10,"2026-01-16T08:55:59.321",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161126,1768553759331,-1150.42,0.00041095,10,"2026-01-16T08:55:59.331",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161127,1768553759340,-658.36,0.00041095,10,"2026-01-16T08:55:59.340",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161128,1768553759349,-788.58,0.00041095,10,"2026-01-16T08:55:59.349",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161129,1768553759358,-578.18,0.00041095,10,"2026-01-16T08:55:59.358",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161130,1768553759368,-500.0,0.00041095,10,"2026-01-16T08:55:59.368",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161131,1768553759377,-1428.02,0.00041095,10,"2026-01-16T08:55:59.377",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161132,1768553759386,-705.82,0.00041095,10,"2026-01-16T08:55:59.386",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161133,1768553759395,-931.05,0.00041095,10,"2026-01-16T08:55:59.395",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161134,1768553759405,-577.64,0.00041095,10,"2026-01-16T08:55:59.405",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161135,1768553759414,-528.44,0.00041095,10,"2026-01-16T08:55:59.414",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161136,1768553759424,-2108.45,0.00041095,10,"2026-01-16T08:55:59.424",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161137,1768553759433,-1149.82,0.00041095,10,"2026-01-16T08:55:59.433",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161138,1768553759443,-273.25324535,0.00041095,10,"2026-01-16T08:55:59.443",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161139,1768553759452,-683.35,0.00041095,10,"2026-01-16T08:55:59.452",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161140,1768553759462,-959.04,0.00041095,10,"2026-01-16T08:55:59.462",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161141,1768553759471,-700.17,0.00041095,10,"2026-01-16T08:55:59.471",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161142,1768553759481,-625.74,0.00041095,10,"2026-01-16T08:55:59.481",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161143,1768553759490,-754.4,0.00041095,10,"2026-01-16T08:55:59.490",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161144,1768553759500,-500.0,0.00041095,10,"2026-01-16T08:55:59.500",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161145,1768553759509,-737.5,0.00041095,10,"2026-01-16T08:55:59.509",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161146,1768553759519,-625.2,0.00041095,10,"2026-01-16T08:55:59.519",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161147,1768553759528,-641.84,0.00041095,10,"2026-01-16T08:55:59.528",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161148,1768553759538,-610.78,0.00041095,10,"2026-01-16T08:55:59.538",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161149,1768553759547,-544.89,0.00041095,10,"2026-01-16T08:55:59.547",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161150,1768553759556,-523.76,0.00041095,10,"2026-01-16T08:55:59.556",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161151,1768553759565,-637.87,0.00041095,10,"2026-01-16T08:55:59.565",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161152,1768553759575,-551.65,0.00041095,10,"2026-01-16T08:55:59.575",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161153,1768553759588,-1594.08,0.00041095,10,"2026-01-16T08:55:59.588",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161154,1768553759597,-796.44,0.00041095,10,"2026-01-16T08:55:59.597",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161155,1768553759606,-622.19762563,0.00041095,10,"2026-01-16T08:55:59.606",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161156,1768553759615,-1146.06,0.00041095,10,"2026-01-16T08:55:59.615",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161157,1768553759626,-500.0,0.00041095,10,"2026-01-16T08:55:59.626",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161158,1768553759636,-567.16,0.00041095,10,"2026-01-16T08:55:59.636",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161159,1768553759645,-615.7867798,0.00041095,10,"2026-01-16T08:55:59.645",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161160,1768553759656,-522.75,0.00041095,10,"2026-01-16T08:55:59.656",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161161,1768553759666,-517.33,0.00041095,10,"2026-01-16T08:55:59.666",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161162,1768553759675,-500.0,0.00041095,10,"2026-01-16T08:55:59.675",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161163,1768553759684,-751.2,0.00041095,10,"2026-01-16T08:55:59.684",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161164,1768553759694,-662.29,0.00041095,10,"2026-01-16T08:55:59.694",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161165,1768553759703,-669.08,0.00041095,10,"2026-01-16T08:55:59.703",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161166,1768553759713,-248.72312903,0.00041095,10,"2026-01-16T08:55:59.713",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161167,1768553759722,-677.54,0.00041095,10,"2026-01-16T08:55:59.722",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161168,1768553759731,-1168.86,0.00041095,10,"2026-01-16T08:55:59.731",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161169,1768553759740,-1117.06,0.00041095,10,"2026-01-16T08:55:59.740",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161170,1768553759750,-1648.88,0.00041095,10,"2026-01-16T08:55:59.750",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161171,1768553759760,-636.52,0.00041095,10,"2026-01-16T08:55:59.760",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161172,1768553759769,-636.43,0.00041095,10,"2026-01-16T08:55:59.769",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161173,1768553759778,-575.94,0.00041095,10,"2026-01-16T08:55:59.778",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161174,1768553759788,-716.91,0.00041095,10,"2026-01-16T08:55:59.788",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161175,1768553759797,-876.77,0.00041095,10,"2026-01-16T08:55:59.797",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161176,1768553759807,-500.0,0.00041095,10,"2026-01-16T08:55:59.807",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161177,1768553759817,-990.78,0.00041095,10,"2026-01-16T08:55:59.817",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161178,1768553759826,-1150.93,0.00041095,10,"2026-01-16T08:55:59.826",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161179,1768553759835,-909.88,0.00041095,10,"2026-01-16T08:55:59.835",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161180,1768553759845,-541.15,0.00041095,10,"2026-01-16T08:55:59.845",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161181,1768553759854,-239.48293259,0.00041095,10,"2026-01-16T08:55:59.854",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161182,1768553759863,-527.48,0.00041095,10,"2026-01-16T08:55:59.863",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161183,1768553759872,-500.0,0.00041095,10,"2026-01-16T08:55:59.872",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161184,1768553759882,-744.14,0.00041095,10,"2026-01-16T08:55:59.882",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161185,1768553759891,-903.48,0.00041095,10,"2026-01-16T08:55:59.891",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161186,1768553759901,-507.96,0.00041095,10,"2026-01-16T08:55:59.901",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161187,1768553759911,-662.66,0.00041095,10,"2026-01-16T08:55:59.911",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161188,1768553759922,-690.13,0.00041095,10,"2026-01-16T08:55:59.922",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161189,1768553759931,-519.9,0.00041095,10,"2026-01-16T08:55:59.931",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161190,1768553759943,-1521.24,0.00041095,10,"2026-01-16T08:55:59.943",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161191,1768553759952,-823.6,0.00041095,10,"2026-01-16T08:55:59.952",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161192,1768553759962,-500.0,0.00041095,10,"2026-01-16T08:55:59.962",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161193,1768553759971,-500.0,0.00041095,10,"2026-01-16T08:55:59.971",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161194,1768553759981,-1331.43,0.00041095,10,"2026-01-16T08:55:59.981",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161195,1768553759990,-732.95,0.00041095,10,"2026-01-16T08:55:59.990",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161196,1768553760000,-1326.59,0.00041095,10,"2026-01-16T08:56:00.000",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161197,1768553760010,-1280.38,0.00041095,10,"2026-01-16T08:56:00.010",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161198,1768553760020,-791.99,0.00041095,10,"2026-01-16T08:56:00.020",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161199,1768553760030,-500.0,0.00041095,10,"2026-01-16T08:56:00.030",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161200,1768553760040,-512.72,0.00041095,10,"2026-01-16T08:56:00.040",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161201,1768553760050,-979.74,0.00041095,10,"2026-01-16T08:56:00.050",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161202,1768553760060,-500.0,0.00041095,10,"2026-01-16T08:56:00.060",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161203,1768553760070,-644.37,0.00041095,10,"2026-01-16T08:56:00.070",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161204,1768553760080,-577.2,0.00041095,10,"2026-01-16T08:56:00.080",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161205,1768553760091,-970.71,0.00041095,10,"2026-01-16T08:56:00.091",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161206,1768553760101,-570.0,0.00041095,10,"2026-01-16T08:56:00.101",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161207,1768553760111,-500.0,0.00041095,10,"2026-01-16T08:56:00.111",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161208,1768553760121,-500.0,0.00041095,10,"2026-01-16T08:56:00.121",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161209,1768553760131,-751.52,0.00041095,10,"2026-01-16T08:56:00.131",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161210,1768553760141,-1015.29,0.00041095,10,"2026-01-16T08:56:00.141",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161211,1768553760151,-685.85,0.00041095,10,"2026-01-16T08:56:00.151",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161212,1768553760160,-518.25,0.00041095,10,"2026-01-16T08:56:00.160",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161213,1768553760170,-612.29,0.00041095,10,"2026-01-16T08:56:00.170",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161214,1768553760180,-500.0,0.00041095,10,"2026-01-16T08:56:00.180",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161215,1768553760190,-806.51,0.00041095,10,"2026-01-16T08:56:00.190",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161216,1768553760202,-695.39,0.00041095,10,"2026-01-16T08:56:00.202",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161217,1768553760211,-607.83,0.00041095,10,"2026-01-16T08:56:00.211",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161218,1768553760221,-549.65,0.00041095,10,"2026-01-16T08:56:00.221",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161219,1768553760230,-419.2793923,0.00041095,10,"2026-01-16T08:56:00.230",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161220,1768553760240,-1220.06,0.00041095,10,"2026-01-16T08:56:00.240",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161221,1768553760250,-1662.06,0.00041095,10,"2026-01-16T08:56:00.250",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161222,1768553760260,-1639.22,0.00041095,10,"2026-01-16T08:56:00.260",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161223,1768553760270,-908.6,0.00041095,10,"2026-01-16T08:56:00.270",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161224,1768553760279,-1617.91,0.00041095,10,"2026-01-16T08:56:00.279",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161225,1768553760294,-1143.12,0.00041095,10,"2026-01-16T08:56:00.294",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161226,1768553760304,-500.0,0.00041095,10,"2026-01-16T08:56:00.304",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161227,1768553760314,-816.75,0.00041095,10,"2026-01-16T08:56:00.314",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161228,1768553760324,-500.0,0.00041095,10,"2026-01-16T08:56:00.324",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161229,1768553760334,-257.43452425,0.00041095,10,"2026-01-16T08:56:00.334",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161230,1768553760344,-716.45,0.00041095,10,"2026-01-16T08:56:00.344",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161231,1768553760354,-500.0,0.00041095,10,"2026-01-16T08:56:00.354",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161232,1768553760364,-885.26,0.00041095,10,"2026-01-16T08:56:00.364",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161233,1768553760374,-678.11,0.00041095,10,"2026-01-16T08:56:00.374",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161234,1768553760384,-1027.78,0.00041095,10,"2026-01-16T08:56:00.384",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161235,1768553760394,-1096.77,0.00041095,10,"2026-01-16T08:56:00.394",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161236,1768553760403,-702.08,0.00041095,10,"2026-01-16T08:56:00.403",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161237,1768553760414,-681.79,0.00041095,10,"2026-01-16T08:56:00.414",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161238,1768553760424,-1477.47,0.00041095,10,"2026-01-16T08:56:00.424",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161239,1768553760433,-989.99,0.00041095,10,"2026-01-16T08:56:00.433",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161240,1768553760443,-676.3,0.00041095,10,"2026-01-16T08:56:00.443",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161241,1768553760453,-366.07566325,0.00041095,10,"2026-01-16T08:56:00.453",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161242,1768553760462,-500.0,0.00041095,10,"2026-01-16T08:56:00.462",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161243,1768553760472,-912.84,0.00041095,10,"2026-01-16T08:56:00.472",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161244,1768553760482,-807.54,0.00041095,10,"2026-01-16T08:56:00.482",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161245,1768553760492,-591.47,0.00041095,10,"2026-01-16T08:56:00.492",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161246,1768553760501,-1293.68,0.00041095,10,"2026-01-16T08:56:00.501",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161247,1768553760510,-500.0,0.00041095,10,"2026-01-16T08:56:00.510",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161248,1768553760520,-618.86,0.00041095,10,"2026-01-16T08:56:00.520",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161249,1768553760529,-834.67,0.00041095,10,"2026-01-16T08:56:00.529",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161250,1768553760539,-4949.68,0.00041095,10,"2026-01-16T08:56:00.539",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161251,1768553760549,-1730.65,0.00041095,10,"2026-01-16T08:56:00.549",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161252,1768553760558,-500.46,0.00041095,10,"2026-01-16T08:56:00.558",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161253,1768553760568,-930.98,0.00041095,10,"2026-01-16T08:56:00.568",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161254,1768553760578,-875.62,0.00041095,10,"2026-01-16T08:56:00.578",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161255,1768553760588,-471.11475402,0.00041095,10,"2026-01-16T08:56:00.588",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161256,1768553760598,-605.18495958,0.00041095,10,"2026-01-16T08:56:00.598",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161257,1768553760608,-1041.0,0.00041095,10,"2026-01-16T08:56:00.608",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161258,1768553760618,-533.90618737,0.00041095,10,"2026-01-16T08:56:00.618",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161259,1768553760628,-1262.31,0.00041095,10,"2026-01-16T08:56:00.628",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161260,1768553760637,-524.92,0.00041095,10,"2026-01-16T08:56:00.637",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161261,1768553760647,-591.83,0.00041095,10,"2026-01-16T08:56:00.647",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161262,1768553760659,-614.68,0.00041095,10,"2026-01-16T08:56:00.659",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161263,1768553760668,-1848.72,0.00041095,10,"2026-01-16T08:56:00.668",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161264,1768553760678,-790.99,0.00041095,10,"2026-01-16T08:56:00.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161265,1768553760688,-353.65,0.00041095,2,"2026-01-16T08:56:00.688",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161266,1768553760698,-1044.21,0.00041095,10,"2026-01-16T08:56:00.698",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161267,1768553760708,-1947.44,0.00041095,10,"2026-01-16T08:56:00.708",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161268,1768553760718,-500.0,0.00041095,10,"2026-01-16T08:56:00.718",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161269,1768553760727,-629.32,0.00041095,10,"2026-01-16T08:56:00.727",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161270,1768553760736,-1553.42,0.00041095,10,"2026-01-16T08:56:00.736",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161271,1768553760746,-1024.82,0.00041095,10,"2026-01-16T08:56:00.746",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161272,1768553761001,-795.66,0.00041095,10,"2026-01-16T08:56:01.001",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161273,1768553761011,-1036.49,0.00041095,10,"2026-01-16T08:56:01.011",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161274,1768553761020,-1013.98,0.00041095,10,"2026-01-16T08:56:01.020",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161275,1768553761030,-875.71,0.00041095,10,"2026-01-16T08:56:01.030",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161276,1768553761039,-548.64,0.00041095,10,"2026-01-16T08:56:01.039",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161277,1768553761049,-1422.5,0.00041095,10,"2026-01-16T08:56:01.049",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161278,1768553761059,-562.25,0.00041095,10,"2026-01-16T08:56:01.059",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161279,1768553761068,-543.96,0.00041095,10,"2026-01-16T08:56:01.068",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161280,1768553761078,-1126.68,0.00041095,10,"2026-01-16T08:56:01.078",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161281,1768553761087,-2121.76,0.00041095,10,"2026-01-16T08:56:01.087",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161282,1768553761097,-532.76,0.00041095,10,"2026-01-16T08:56:01.097",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161283,1768553761106,-1905.23,0.00041095,10,"2026-01-16T08:56:01.106",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161284,1768553761117,-502.52,0.00041095,10,"2026-01-16T08:56:01.117",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161285,1768553761127,-540.07,0.00041095,10,"2026-01-16T08:56:01.127",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161286,1768553761136,-1016.35,0.00041095,10,"2026-01-16T08:56:01.136",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161287,1768553761146,-5056.94,0.00041095,10,"2026-01-16T08:56:01.146",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161288,1768553761155,-592.16,0.00041095,10,"2026-01-16T08:56:01.155",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161289,1768553761165,-889.56,0.00041095,10,"2026-01-16T08:56:01.165",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161290,1768553761175,-500.0,0.00041095,10,"2026-01-16T08:56:01.175",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161291,1768553761185,-1150.45,0.00041095,10,"2026-01-16T08:56:01.185",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161292,1768553761194,-648.45,0.00041095,10,"2026-01-16T08:56:01.194",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161293,1768553761204,-1345.33,0.00041095,10,"2026-01-16T08:56:01.204",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161294,1768553761214,-1052.14,0.00041095,10,"2026-01-16T08:56:01.214",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161295,1768553761224,-990.43,0.00041095,10,"2026-01-16T08:56:01.224",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161296,1768553761234,-877.08,0.00041095,10,"2026-01-16T08:56:01.234",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161297,1768553761244,-1245.81,0.00041095,10,"2026-01-16T08:56:01.244",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161298,1768553761254,-665.86,0.00041095,10,"2026-01-16T08:56:01.254",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161299,1768553761264,-1029.8,0.00041095,10,"2026-01-16T08:56:01.264",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161300,1768553761273,-1298.7,0.00041095,10,"2026-01-16T08:56:01.273",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161301,1768553761283,-581.72,0.00041095,10,"2026-01-16T08:56:01.283",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161302,1768553761292,-850.69,0.00041095,10,"2026-01-16T08:56:01.292",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161303,1768553761301,-995.5,0.00041095,10,"2026-01-16T08:56:01.301",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161304,1768553761311,-1075.5,0.00041095,10,"2026-01-16T08:56:01.311",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161305,1768553761320,-519.23,0.00041095,10,"2026-01-16T08:56:01.320",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161306,1768553761329,-529.03,0.00041095,10,"2026-01-16T08:56:01.329",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161307,1768553761338,-716.08,0.00041095,10,"2026-01-16T08:56:01.338",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161308,1768553761347,-500.0,0.00041095,10,"2026-01-16T08:56:01.347",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161309,1768553761357,-1363.31,0.00041095,10,"2026-01-16T08:56:01.357",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161310,1768553761366,-598.71,0.00041095,10,"2026-01-16T08:56:01.366",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161311,1768553761375,-1221.02,0.00041095,10,"2026-01-16T08:56:01.375",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161312,1768553761385,-823.04,0.00041095,10,"2026-01-16T08:56:01.385",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161313,1768553761394,-1064.34,0.00041095,10,"2026-01-16T08:56:01.394",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161314,1768553761403,-2853.19,0.00041095,10,"2026-01-16T08:56:01.403",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161315,1768553761413,-913.43,0.00041095,10,"2026-01-16T08:56:01.413",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161316,1768553761423,-591.9,0.00041095,10,"2026-01-16T08:56:01.423",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161317,1768553761432,-500.0,0.00041095,10,"2026-01-16T08:56:01.432",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161318,1768553761441,-549.28,0.00041095,10,"2026-01-16T08:56:01.441",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161319,1768553761451,-2393.97,0.00041095,10,"2026-01-16T08:56:01.451",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161320,1768553761460,-589.47,0.00041095,10,"2026-01-16T08:56:01.460",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161321,1768553761469,-2257.21,0.00041095,10,"2026-01-16T08:56:01.469",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161322,1768553761478,-805.83,0.00041095,10,"2026-01-16T08:56:01.478",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161323,1768553761489,-546.1,0.00041095,10,"2026-01-16T08:56:01.489",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161324,1768553761499,-1412.18,0.00041095,10,"2026-01-16T08:56:01.499",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161325,1768553761508,-500.0,0.00041095,10,"2026-01-16T08:56:01.508",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161326,1768553761517,-471.02890896,0.00041095,10,"2026-01-16T08:56:01.517",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161327,1768553761526,-712.99,0.00041095,10,"2026-01-16T08:56:01.526",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161328,1768553761536,-661.07,0.00041095,10,"2026-01-16T08:56:01.536",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161329,1768553761545,-732.11,0.00041095,10,"2026-01-16T08:56:01.545",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161330,1768553761554,-652.47,0.00041095,10,"2026-01-16T08:56:01.554",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161331,1768553761562,-713.12,0.00041095,10,"2026-01-16T08:56:01.562",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161332,1768553761571,-1182.17,0.00041095,10,"2026-01-16T08:56:01.571",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161333,1768553761583,-693.86,0.00041095,10,"2026-01-16T08:56:01.583",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161334,1768553761592,-714.22,0.00041095,10,"2026-01-16T08:56:01.592",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161335,1768553761601,-652.5,0.00041095,10,"2026-01-16T08:56:01.601",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161336,1768553761610,-1245.62,0.00041095,10,"2026-01-16T08:56:01.610",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161337,1768553761621,-1497.09,0.00041095,10,"2026-01-16T08:56:01.621",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161338,1768553761630,-1210.4,0.00041095,10,"2026-01-16T08:56:01.630",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161339,1768553761639,-1212.59,0.00041095,10,"2026-01-16T08:56:01.639",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161340,1768553761648,-941.66,0.00041095,10,"2026-01-16T08:56:01.648",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161341,1768553761659,-1223.9,0.00041095,10,"2026-01-16T08:56:01.659",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161342,1768553761668,-500.0,0.00041095,10,"2026-01-16T08:56:01.668",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161343,1768553761678,-1292.5,0.00041095,10,"2026-01-16T08:56:01.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161344,1768553761687,-1141.45,0.00041095,10,"2026-01-16T08:56:01.687",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161345,1768553761697,-885.86,0.00041095,10,"2026-01-16T08:56:01.697",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161346,1768553761707,-520.6,0.00041095,10,"2026-01-16T08:56:01.707",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161347,1768553761716,-3901.38,0.00041095,10,"2026-01-16T08:56:01.716",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161348,1768553761726,-532.57,0.00041095,10,"2026-01-16T08:56:01.726",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161349,1768553761735,-1219.5,0.00041095,10,"2026-01-16T08:56:01.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161350,1768553761744,-2909.8,0.00041095,10,"2026-01-16T08:56:01.744",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161351,1768553761753,-858.87,0.00041095,10,"2026-01-16T08:56:01.753",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161352,1768553761762,-544.68,0.00041095,10,"2026-01-16T08:56:01.762",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161353,1768553761772,-993.01,0.00041095,10,"2026-01-16T08:56:01.772",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161354,1768553761781,-1760.07,0.00041095,10,"2026-01-16T08:56:01.781",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161355,1768553761790,-553.74,0.00041095,10,"2026-01-16T08:56:01.790",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161356,1768553761799,-1228.85,0.00041095,10,"2026-01-16T08:56:01.799",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161357,1768553761809,-500.0,0.00041095,10,"2026-01-16T08:56:01.809",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161358,1768553761818,-1541.19,0.00041095,10,"2026-01-16T08:56:01.818",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161359,1768553761827,-599.03,0.00041095,10,"2026-01-16T08:56:01.827",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161360,1768553761836,-1004.55,0.00041095,10,"2026-01-16T08:56:01.836",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161361,1768553761845,-1256.3,0.00041095,10,"2026-01-16T08:56:01.845",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161362,1768553761855,-722.08,0.00041095,10,"2026-01-16T08:56:01.855",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161363,1768553761864,-1627.41,0.00041095,10,"2026-01-16T08:56:01.864",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161364,1768553761873,-999.49,0.00041095,10,"2026-01-16T08:56:01.873",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161365,1768553761883,-1143.9,0.00041095,10,"2026-01-16T08:56:01.883",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161366,1768553761892,-1224.65,0.00041095,10,"2026-01-16T08:56:01.892",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161367,1768553761901,-560.6,0.00041095,10,"2026-01-16T08:56:01.901",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161368,1768553761911,-1155.7,0.00041095,10,"2026-01-16T08:56:01.911",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161369,1768553761920,-500.0,0.00041095,10,"2026-01-16T08:56:01.920",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161370,1768553761929,-614.31,0.00041095,10,"2026-01-16T08:56:01.929",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161371,1768553761939,-637.11,0.00041095,10,"2026-01-16T08:56:01.939",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161372,1768553761948,-2192.51,0.00041095,10,"2026-01-16T08:56:01.948",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161373,1768553761958,-2225.78,0.00041095,10,"2026-01-16T08:56:01.958",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161374,1768553761967,-758.24,0.00041095,10,"2026-01-16T08:56:01.967",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161375,1768553761977,-2013.58,0.00041095,10,"2026-01-16T08:56:01.977",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161376,1768553761988,-2864.87,0.00041095,10,"2026-01-16T08:56:01.988",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161377,1768553761997,-808.72,0.00041095,10,"2026-01-16T08:56:01.997",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161378,1768553762007,-1567.87,0.00041095,10,"2026-01-16T08:56:02.007",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161379,1768553762016,-518.17,0.00041095,10,"2026-01-16T08:56:02.016",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161380,1768553762026,-1811.28,0.00041095,10,"2026-01-16T08:56:02.026",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161381,1768553762035,-558.81,0.00041095,10,"2026-01-16T08:56:02.035",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161382,1768553762045,-1071.23,0.00041095,10,"2026-01-16T08:56:02.045",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161383,1768553762054,-659.01,0.00041095,10,"2026-01-16T08:56:02.054",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161384,1768553762064,-866.89,0.00041095,10,"2026-01-16T08:56:02.064",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161385,1768553762073,-1032.65,0.00041095,10,"2026-01-16T08:56:02.073",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161386,1768553762083,-759.31,0.00041095,10,"2026-01-16T08:56:02.083",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161387,1768553762092,-1999.0,0.00041095,120,"2026-01-16T08:56:02.092",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161388,1768553762101,-637.41,0.00041095,10,"2026-01-16T08:56:02.101",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161389,1768553762111,-1020.76,0.00041095,10,"2026-01-16T08:56:02.111",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161390,1768553762121,-1128.16,0.00041095,10,"2026-01-16T08:56:02.121",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161391,1768553762131,-547.39,0.00041095,10,"2026-01-16T08:56:02.131",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161392,1768553762140,-7210.62,0.00041095,10,"2026-01-16T08:56:02.140",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161393,1768553762150,-5211.07,0.00041095,10,"2026-01-16T08:56:02.150",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161394,1768553762159,-1681.96,0.00041095,10,"2026-01-16T08:56:02.159",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161395,1768553762169,-729.24,0.00041095,10,"2026-01-16T08:56:02.169",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161396,1768553762178,-1064.3,0.00041095,10,"2026-01-16T08:56:02.178",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161397,1768553762188,-5144.07,0.00041095,10,"2026-01-16T08:56:02.188",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161398,1768553762198,-521.48,0.00041095,10,"2026-01-16T08:56:02.198",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161399,1768553762207,-532.27,0.00041095,10,"2026-01-16T08:56:02.207",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161400,1768553762217,-1000.95,0.00041095,10,"2026-01-16T08:56:02.217",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161401,1768553762226,-2351.16,0.00041095,10,"2026-01-16T08:56:02.226",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161402,1768553762236,-194.27280142,0.00041095,10,"2026-01-16T08:56:02.236",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161403,1768553762245,-672.3,0.00041095,10,"2026-01-16T08:56:02.245",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161404,1768553762254,-679.92,0.00041095,10,"2026-01-16T08:56:02.254",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161405,1768553762263,-642.7,0.00041095,10,"2026-01-16T08:56:02.263",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161406,1768553762272,-1048.19,0.00041095,10,"2026-01-16T08:56:02.272",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161407,1768553762281,-2044.82,0.00041095,10,"2026-01-16T08:56:02.281",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161408,1768553762290,-500.0,0.00041095,10,"2026-01-16T08:56:02.290",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161409,1768553762299,-735.56,0.00041095,10,"2026-01-16T08:56:02.299",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161410,1768553762308,-804.46,0.00041095,10,"2026-01-16T08:56:02.308",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161411,1768553762317,-500.0,0.00041095,10,"2026-01-16T08:56:02.317",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161412,1768553762327,-793.57,0.00041095,10,"2026-01-16T08:56:02.327",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161413,1768553762337,-1781.11,0.00041095,120,"2026-01-16T08:56:02.337",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161414,1768553762346,-1159.07,0.00041095,10,"2026-01-16T08:56:02.346",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161415,1768553762356,-1781.11,0.00041095,120,"2026-01-16T08:56:02.356",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161416,1768553762365,-1781.11,0.00041095,120,"2026-01-16T08:56:02.365",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161417,1768553762374,-1781.11,0.00041095,120,"2026-01-16T08:56:02.374",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161418,1768553762383,-1781.11,0.00041095,120,"2026-01-16T08:56:02.383",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161419,1768553762393,-1781.11,0.00041095,120,"2026-01-16T08:56:02.393",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161420,1768553762402,-1781.11,0.00041095,120,"2026-01-16T08:56:02.402",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161421,1768553762411,-2221.23,0.00041095,10,"2026-01-16T08:56:02.411",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161422,1768553762420,-1781.11,0.00041095,120,"2026-01-16T08:56:02.420",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161423,1768553762429,-580.85,0.00041095,10,"2026-01-16T08:56:02.429",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161424,1768553762439,-941.49,0.00041095,10,"2026-01-16T08:56:02.439",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161425,1768553762448,-1781.11,0.00041095,120,"2026-01-16T08:56:02.448",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161426,1768553762457,-1781.11,0.00041095,120,"2026-01-16T08:56:02.457",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161427,1768553762466,-1781.11,0.00041095,120,"2026-01-16T08:56:02.466",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161428,1768553762476,-599.94,0.00041095,10,"2026-01-16T08:56:02.476",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161429,1768553762486,-1781.11,0.00041095,120,"2026-01-16T08:56:02.486",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161430,1768553762495,-1781.11,0.00041095,120,"2026-01-16T08:56:02.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161431,1768553762505,-1781.11,0.00041095,120,"2026-01-16T08:56:02.505",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161432,1768553762515,-1781.11,0.00041095,120,"2026-01-16T08:56:02.515",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161433,1768553762524,-1781.11,0.00041095,120,"2026-01-16T08:56:02.524",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161434,1768553762534,-677.99,0.00041095,10,"2026-01-16T08:56:02.534",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161435,1768553762544,-1781.11,0.00041095,120,"2026-01-16T08:56:02.544",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161436,1768553762554,-1781.11,0.00041095,120,"2026-01-16T08:56:02.554",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161437,1768553762562,-1781.11,0.00041095,120,"2026-01-16T08:56:02.562",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161438,1768553762572,-1202.41,0.00041095,10,"2026-01-16T08:56:02.572",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161439,1768553762586,-1781.11,0.00041095,120,"2026-01-16T08:56:02.586",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161440,1768553762595,-1781.11,0.00041095,120,"2026-01-16T08:56:02.595",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161441,1768553762605,-2033.16,0.00041095,10,"2026-01-16T08:56:02.605",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161442,1768553762615,-2114.42,0.00041095,10,"2026-01-16T08:56:02.615",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161443,1768553762625,-1524.13,0.00041095,10,"2026-01-16T08:56:02.625",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161444,1768553762635,-953.55,0.00041095,10,"2026-01-16T08:56:02.635",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161445,1768553762647,-556.39,0.00041095,10,"2026-01-16T08:56:02.647",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161446,1768553762658,-1013.89,0.00041095,10,"2026-01-16T08:56:02.658",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161447,1768553762667,-1302.19,0.00041095,10,"2026-01-16T08:56:02.667",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161448,1768553762677,-593.7,0.00041095,10,"2026-01-16T08:56:02.677",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161449,1768553762686,-859.25,0.00041095,10,"2026-01-16T08:56:02.686",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161450,1768553762696,-623.79,0.00041095,10,"2026-01-16T08:56:02.696",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161451,1768553762705,-1282.3,0.00041095,10,"2026-01-16T08:56:02.705",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161452,1768553762714,-187.64913116,0.00041095,10,"2026-01-16T08:56:02.714",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161453,1768553762724,-606.36,0.00041095,10,"2026-01-16T08:56:02.724",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161454,1768553762733,-1084.77,0.00041095,10,"2026-01-16T08:56:02.733",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161455,1768553762749,-781.44,0.00041095,10,"2026-01-16T08:56:02.749",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161456,1768553762765,-616.11,0.00041095,10,"2026-01-16T08:56:02.765",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161457,1768553762775,-907.52,0.00041095,10,"2026-01-16T08:56:02.775",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161458,1768553762784,-731.99,0.00041095,10,"2026-01-16T08:56:02.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161459,1768553762794,-849.36,0.00041095,10,"2026-01-16T08:56:02.794",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161460,1768553762804,-1477.23,0.00041095,10,"2026-01-16T08:56:02.804",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161461,1768553762816,-643.32,0.00041095,10,"2026-01-16T08:56:02.816",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161462,1768553762837,-500.0,0.00041095,10,"2026-01-16T08:56:02.837",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161463,1768553762857,-823.29,0.00041095,10,"2026-01-16T08:56:02.857",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161464,1768553762868,-802.79,0.00041095,10,"2026-01-16T08:56:02.868",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161465,1768553762879,-725.02,0.00041095,10,"2026-01-16T08:56:02.879",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161466,1768553762888,-1029.59,0.00041095,10,"2026-01-16T08:56:02.888",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161467,1768553762898,-2502.55,0.00041095,10,"2026-01-16T08:56:02.898",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161468,1768553762907,-713.0,0.00041095,10,"2026-01-16T08:56:02.907",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161469,1768553762916,-1172.78,0.00041095,10,"2026-01-16T08:56:02.916",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161470,1768553762926,-1013.39,0.00041095,10,"2026-01-16T08:56:02.926",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161471,1768553762935,-764.71,0.00041095,10,"2026-01-16T08:56:02.935",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161472,1768553762945,-761.36,0.00041095,10,"2026-01-16T08:56:02.945",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161473,1768553762955,-4884.35,0.00041095,10,"2026-01-16T08:56:02.955",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161474,1768553762965,-629.83,0.00041095,10,"2026-01-16T08:56:02.965",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161475,1768553762974,-704.6,0.00041095,10,"2026-01-16T08:56:02.974",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161476,1768553762984,-1262.69,0.00041095,10,"2026-01-16T08:56:02.984",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161477,1768553762994,-1064.4,0.00041095,10,"2026-01-16T08:56:02.994",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161478,1768553763003,-564.83,0.00041095,10,"2026-01-16T08:56:03.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161479,1768553763017,-1260.28,0.00041095,10,"2026-01-16T08:56:03.017",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161480,1768553763032,-662.32,0.00041095,10,"2026-01-16T08:56:03.032",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161481,1768553763043,-1785.36,0.00041095,10,"2026-01-16T08:56:03.043",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161482,1768553763054,-1338.09,0.00041095,10,"2026-01-16T08:56:03.054",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161483,1768553763063,-750.48,0.00041095,10,"2026-01-16T08:56:03.063",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161484,1768553763074,-897.64,0.00041095,10,"2026-01-16T08:56:03.074",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161485,1768553763083,-500.0,0.00041095,10,"2026-01-16T08:56:03.083",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161486,1768553763094,-591.5,0.00041095,10,"2026-01-16T08:56:03.094",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161487,1768553763106,-1018.43,0.00041095,10,"2026-01-16T08:56:03.106",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161488,1768553763116,-747.98,0.00041095,10,"2026-01-16T08:56:03.116",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161489,1768553763126,-764.04,0.00041095,10,"2026-01-16T08:56:03.126",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161490,1768553763136,-500.0,0.00041095,10,"2026-01-16T08:56:03.136",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161491,1768553763146,-647.09843301,0.00041095,10,"2026-01-16T08:56:03.146",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161492,1768553763155,-6302.12,0.00041095,10,"2026-01-16T08:56:03.155",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161493,1768553763165,-1736.72,0.00041095,10,"2026-01-16T08:56:03.165",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161494,1768553763175,-505.41,0.00041095,10,"2026-01-16T08:56:03.175",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161495,1768553763187,-1307.78,0.00041095,10,"2026-01-16T08:56:03.187",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161496,1768553763197,-1307.78,0.00041095,10,"2026-01-16T08:56:03.197",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161497,1768553763207,-1307.78,0.00041095,10,"2026-01-16T08:56:03.207",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161498,1768553763218,-1307.78,0.00041095,10,"2026-01-16T08:56:03.218",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161499,1768553763227,-1307.78,0.00041095,10,"2026-01-16T08:56:03.227",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161500,1768553763237,-1307.78,0.00041095,10,"2026-01-16T08:56:03.237",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161501,1768553763247,-1307.78,0.00041095,10,"2026-01-16T08:56:03.247",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161502,1768553763258,-1307.78,0.00041095,10,"2026-01-16T08:56:03.258",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161503,1768553763267,-1307.78,0.00041095,10,"2026-01-16T08:56:03.267",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161504,1768553763277,-1307.78,0.00041095,10,"2026-01-16T08:56:03.277",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161505,1768553763286,-1307.78,0.00041095,10,"2026-01-16T08:56:03.286",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161506,1768553763296,-1307.78,0.00041095,10,"2026-01-16T08:56:03.296",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161507,1768553763306,-1307.78,0.00041095,10,"2026-01-16T08:56:03.306",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161508,1768553763315,-1307.78,0.00041095,10,"2026-01-16T08:56:03.315",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161509,1768553763325,-1307.78,0.00041095,10,"2026-01-16T08:56:03.325",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161510,1768553763335,-1307.78,0.00041095,10,"2026-01-16T08:56:03.335",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161511,1768553763344,-1307.78,0.00041095,10,"2026-01-16T08:56:03.344",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161512,1768553763354,-1002.58,0.00041095,10,"2026-01-16T08:56:03.354",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161513,1768553763363,-1307.78,0.00041095,10,"2026-01-16T08:56:03.363",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161514,1768553763373,-667.66,0.00041095,10,"2026-01-16T08:56:03.373",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161515,1768553763382,-1307.78,0.00041095,10,"2026-01-16T08:56:03.382",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161516,1768553763391,-1307.78,0.00041095,10,"2026-01-16T08:56:03.391",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161517,1768553763400,-1307.78,0.00041095,10,"2026-01-16T08:56:03.400",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161518,1768553763410,-1041.6,0.00041095,10,"2026-01-16T08:56:03.410",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161519,1768553763419,-528.13,0.00041095,10,"2026-01-16T08:56:03.419",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161520,1768553763429,-848.85,0.00041095,10,"2026-01-16T08:56:03.429",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161521,1768553763439,-1353.3,0.00041095,10,"2026-01-16T08:56:03.439",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161522,1768553763448,-500.0,0.00041095,10,"2026-01-16T08:56:03.448",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161523,1768553763457,-1109.73,0.00041095,10,"2026-01-16T08:56:03.457",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161524,1768553763468,-307.11638205,0.00041095,10,"2026-01-16T08:56:03.468",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161525,1768553763477,-623.92,0.00041095,10,"2026-01-16T08:56:03.477",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161526,1768553763487,-737.24,0.00041095,10,"2026-01-16T08:56:03.487",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161527,1768553763496,-1021.74,0.00041095,10,"2026-01-16T08:56:03.496",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161528,1768553763505,-935.75,0.00041095,10,"2026-01-16T08:56:03.505",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161529,1768553763514,-539.09,0.00041095,10,"2026-01-16T08:56:03.514",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161530,1768553763523,-907.64,0.00041095,10,"2026-01-16T08:56:03.523",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161531,1768553763534,-535.61,0.00041095,10,"2026-01-16T08:56:03.534",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161532,1768553763544,-664.49,0.00041095,10,"2026-01-16T08:56:03.544",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161533,1768553763553,-686.98,0.00041095,10,"2026-01-16T08:56:03.553",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161534,1768553763563,-1173.84,0.00041095,10,"2026-01-16T08:56:03.563",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161535,1768553763573,-600.0,0.00041096,120,"2026-01-16T08:56:03.573",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161536,1768553763587,-300.0,0.00041096,10,"2026-01-16T08:56:03.587",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161537,1768553763596,-260.06,0.00041096,120,"2026-01-16T08:56:03.596",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161538,1768553763605,-225.05,0.00041096,120,"2026-01-16T08:56:03.605",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161539,1768553763615,-200.796756,0.00041096,120,"2026-01-16T08:56:03.615",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161540,1768553763625,-200.796756,0.00041096,120,"2026-01-16T08:56:03.625",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161541,1768553763634,-200.796756,0.00041096,120,"2026-01-16T08:56:03.634",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161542,1768553763644,-200.796756,0.00041096,120,"2026-01-16T08:56:03.644",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161543,1768553763655,-200.796756,0.00041096,120,"2026-01-16T08:56:03.655",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161544,1768553763665,-200.796756,0.00041096,120,"2026-01-16T08:56:03.665",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161545,1768553763674,-200.796756,0.00041096,120,"2026-01-16T08:56:03.674",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161546,1768553763683,-200.796756,0.00041096,120,"2026-01-16T08:56:03.683",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161547,1768553763693,-200.796756,0.00041096,120,"2026-01-16T08:56:03.693",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161548,1768553763702,-200.796756,0.00041096,120,"2026-01-16T08:56:03.702",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161549,1768553763711,-200.796756,0.00041096,120,"2026-01-16T08:56:03.711",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161550,1768553763720,-200.796756,0.00041096,120,"2026-01-16T08:56:03.720",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161551,1768553763730,-200.796756,0.00041096,120,"2026-01-16T08:56:03.730",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161552,1768553763739,-200.796756,0.00041096,120,"2026-01-16T08:56:03.739",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161553,1768553763748,-200.796756,0.00041096,120,"2026-01-16T08:56:03.748",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161554,1768553763757,-200.796756,0.00041096,120,"2026-01-16T08:56:03.757",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161555,1768553763767,-200.796756,0.00041096,120,"2026-01-16T08:56:03.767",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161556,1768553763777,-200.796756,0.00041096,120,"2026-01-16T08:56:03.777",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161557,1768553763786,-200.796756,0.00041096,120,"2026-01-16T08:56:03.786",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161558,1768553763799,-200.796757,0.00041096,120,"2026-01-16T08:56:03.799",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161559,1768553763808,-1886.94,0.00041096,120,"2026-01-16T08:56:03.808",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161560,1768553763818,-428.4,0.00041096,120,"2026-01-16T08:56:03.818",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161561,1768553763827,-657.0,0.00041096,120,"2026-01-16T08:56:03.827",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161562,1768553763837,-394.2,0.00041096,120,"2026-01-16T08:56:03.837",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161563,1768553763846,-262.8,0.00041096,120,"2026-01-16T08:56:03.846",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161564,1768553763856,-259.05,0.00041096,120,"2026-01-16T08:56:03.856",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161565,1768553763865,-259.05,0.00041096,120,"2026-01-16T08:56:03.865",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161566,1768553763874,-2259.5,0.00041096,120,"2026-01-16T08:56:03.874",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161567,1768553763883,-1240.02996297,0.00041096,120,"2026-01-16T08:56:03.883",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161568,1768553763892,-372.00898889,0.00041096,120,"2026-01-16T08:56:03.892",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161569,1768553763902,-885.91048704,0.00041096,120,"2026-01-16T08:56:03.902",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161570,1768553763911,-265.77314611,0.00041096,120,"2026-01-16T08:56:03.911",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161571,1768553763921,-265.77314611,0.00041096,120,"2026-01-16T08:56:03.921",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161572,1768553763931,-340.08,0.00041096,120,"2026-01-16T08:56:03.931",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161573,1768553763941,-340.08,0.00041096,120,"2026-01-16T08:56:03.941",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161574,1768553763951,-500.0,0.00041096,2,"2026-01-16T08:56:03.951",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161575,1768553763960,-238.90934185,0.00041104,30,"2026-01-16T08:56:03.960",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161576,1768553763970,-200.06159783,0.00041104,30,"2026-01-16T08:56:03.970",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161577,1768553763979,-162.8115885,0.00041104,30,"2026-01-16T08:56:03.979",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161578,1768553763989,-214.36344643,0.00041104,30,"2026-01-16T08:56:03.989",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161579,1768553763999,-203.67457519,0.00041104,30,"2026-01-16T08:56:03.999",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161580,1768553764009,-303.49476013,0.00041104,30,"2026-01-16T08:56:04.009",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161581,1768553764018,-167.99625046,0.00041104,30,"2026-01-16T08:56:04.018",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161582,1768553764028,-150.0,0.00041142,30,"2026-01-16T08:56:04.028",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161583,1768553764039,-150.0,0.00041147,30,"2026-01-16T08:56:04.039",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161584,1768553764049,-150.0,0.0004115,30,"2026-01-16T08:56:04.049",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161585,1768553764059,-500.0,0.00041151,2,"2026-01-16T08:56:04.059",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161586,1768553764069,-238.90934185,0.00041161,30,"2026-01-16T08:56:04.069",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161587,1768553764078,-200.06159783,0.00041161,30,"2026-01-16T08:56:04.078",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161588,1768553764088,-162.8115885,0.00041161,30,"2026-01-16T08:56:04.088",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161589,1768553764098,-214.36344643,0.00041161,30,"2026-01-16T08:56:04.098",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161590,1768553764107,-203.67457519,0.00041161,30,"2026-01-16T08:56:04.107",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161591,1768553764117,-303.49476013,0.00041161,30,"2026-01-16T08:56:04.117",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161592,1768553764126,-167.99625046,0.00041161,30,"2026-01-16T08:56:04.126",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161593,1768553764136,-395.19,0.000412,10,"2026-01-16T08:56:04.136",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161594,1768553764145,-500.0,0.00041206,2,"2026-01-16T08:56:04.145",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161595,1768553764155,-238.90934185,0.00041218,30,"2026-01-16T08:56:04.155",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161596,1768553764164,-200.06159783,0.00041218,30,"2026-01-16T08:56:04.164",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161597,1768553764174,-162.8115885,0.00041218,30,"2026-01-16T08:56:04.174",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161598,1768553764184,-214.36344643,0.00041218,30,"2026-01-16T08:56:04.184",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161599,1768553764194,-203.67457519,0.00041218,30,"2026-01-16T08:56:04.194",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161600,1768553764203,-303.49476013,0.00041218,30,"2026-01-16T08:56:04.203",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161601,1768553764212,-167.99625046,0.00041218,30,"2026-01-16T08:56:04.212",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161602,1768553764221,-150.0,0.00041224,30,"2026-01-16T08:56:04.221",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161603,1768553764231,-2200.51842603,0.0004123,5,"2026-01-16T08:56:04.231",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161604,1768553764241,-150.0,0.00041247,30,"2026-01-16T08:56:04.241",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161605,1768553764250,-500.0,0.0004126,2,"2026-01-16T08:56:04.250",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161606,1768553764259,-150.0,0.00041266,30,"2026-01-16T08:56:04.259",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161607,1768553764269,-238.90934185,0.00041275,30,"2026-01-16T08:56:04.269",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161608,1768553764278,-200.06159783,0.00041275,30,"2026-01-16T08:56:04.278",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161609,1768553764289,-162.8115885,0.00041275,30,"2026-01-16T08:56:04.289",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161610,1768553764299,-214.36344643,0.00041275,30,"2026-01-16T08:56:04.299",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161611,1768553764309,-203.67457519,0.00041275,30,"2026-01-16T08:56:04.309",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161612,1768553764328,-303.49476013,0.00041275,30,"2026-01-16T08:56:04.328",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161613,1768553764338,-167.99625046,0.00041275,30,"2026-01-16T08:56:04.338",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161614,1768553764347,-2467.39098806,0.0004128,120,"2026-01-16T08:56:04.347",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161615,1768553764356,-150.0,0.00041296,30,"2026-01-16T08:56:04.356",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161616,1768553764366,-500.0,0.00041315,2,"2026-01-16T08:56:04.366",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161617,1768553764375,-150.0,0.00041319,30,"2026-01-16T08:56:04.375",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161618,1768553764384,-238.90934185,0.00041333,30,"2026-01-16T08:56:04.384",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161619,1768553764394,-200.06159783,0.00041333,30,"2026-01-16T08:56:04.394",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161620,1768553764403,-162.8115885,0.00041333,30,"2026-01-16T08:56:04.403",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161621,1768553764413,-214.36344643,0.00041333,30,"2026-01-16T08:56:04.413",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161622,1768553764422,-203.67457519,0.00041333,30,"2026-01-16T08:56:04.422",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161623,1768553764432,-303.49476013,0.00041333,30,"2026-01-16T08:56:04.432",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161624,1768553764441,-167.99625046,0.00041333,30,"2026-01-16T08:56:04.441",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161625,1768553764451,-150.0,0.00041352,30,"2026-01-16T08:56:04.451",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161626,1768553764460,-150.0,0.00041362,30,"2026-01-16T08:56:04.460",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161627,1768553764470,-151.0,0.00041368,30,"2026-01-16T08:56:04.470",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161628,1768553764479,-429.318,0.00041368,30,"2026-01-16T08:56:04.479",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161629,1768553764488,-500.0,0.00041368,30,"2026-01-16T08:56:04.488",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161630,1768553764498,-1239.0,0.00041368,30,"2026-01-16T08:56:04.498",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161631,1768553764508,-311.1,0.00041368,30,"2026-01-16T08:56:04.508",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161632,1768553764516,-2000.0,0.00041368,30,"2026-01-16T08:56:04.516",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161633,1768553764525,-151.0,0.00041368,120,"2026-01-16T08:56:04.525",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161634,1768553764535,-156.587,0.00041368,30,"2026-01-16T08:56:04.535",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161635,1768553764544,-445.202766,0.00041368,120,"2026-01-16T08:56:04.544",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161636,1768553764554,-500.0,0.00041368,120,"2026-01-16T08:56:04.554",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161637,1768553764563,-1239.0,0.00041368,120,"2026-01-16T08:56:04.563",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161638,1768553764573,-2000.0,0.00041368,120,"2026-01-16T08:56:04.573",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161639,1768553764589,-162.380719,0.00041368,120,"2026-01-16T08:56:04.589",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161640,1768553764598,-1000.0,0.00041368,30,"2026-01-16T08:56:04.598",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161641,1768553764607,-151.0,0.00041368,30,"2026-01-16T08:56:04.607",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161642,1768553764618,-1000.0,0.00041368,120,"2026-01-16T08:56:04.618",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161643,1768553764627,-151.0,0.00041368,120,"2026-01-16T08:56:04.627",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161644,1768553764636,-3000.0,0.00041368,30,"2026-01-16T08:56:04.636",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161645,1768553764645,-3000.0,0.00041368,120,"2026-01-16T08:56:04.645",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161646,1768553764657,-151.0,0.00041368,30,"2026-01-16T08:56:04.657",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161647,1768553764666,-151.0,0.00041368,120,"2026-01-16T08:56:04.666",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161648,1768553764675,-156.587,0.00041368,30,"2026-01-16T08:56:04.675",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161649,1768553764683,-266.39346883,0.00041368,120,"2026-01-16T08:56:04.683",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161650,1768553764693,-250.0,0.00041368,30,"2026-01-16T08:56:04.693",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161651,1768553764702,-7142.856,0.00041368,30,"2026-01-16T08:56:04.702",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161652,1768553764711,-600.0,0.00041368,30,"2026-01-16T08:56:04.711",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161653,1768553764720,-1000.0,0.00041368,30,"2026-01-16T08:56:04.720",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161654,1768553764729,-250.0,0.00041368,120,"2026-01-16T08:56:04.729",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161655,1768553764738,-156.587,0.00041368,30,"2026-01-16T08:56:04.738",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161657,1768553764747,-600.0,0.00041368,120,"2026-01-16T08:56:04.747",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161658,1768553764756,-7407.141672,0.00041368,120,"2026-01-16T08:56:04.756",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161659,1768553764765,-1000.0,0.00041368,120,"2026-01-16T08:56:04.765",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161661,1768553764774,-162.380719,0.00041368,120,"2026-01-16T08:56:04.774",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161662,1768553764784,-500.0,0.00041368,30,"2026-01-16T08:56:04.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161663,1768553764794,-500.0,0.00041368,30,"2026-01-16T08:56:04.794",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161664,1768553764803,-500.0,0.00041368,120,"2026-01-16T08:56:04.803",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161665,1768553764812,-500.0,0.00041368,120,"2026-01-16T08:56:04.812",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161666,1768553764821,-1500.0,0.00041368,30,"2026-01-16T08:56:04.821",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161667,1768553764830,-1500.0,0.00041368,120,"2026-01-16T08:56:04.830",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161668,1768553764839,-220.64576124,0.00041368,30,"2026-01-16T08:56:04.839",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161669,1768553764848,-500.0,0.00041368,30,"2026-01-16T08:56:04.848",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161670,1768553764857,-250.0,0.00041368,30,"2026-01-16T08:56:04.857",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161671,1768553764866,-500.0,0.00041368,120,"2026-01-16T08:56:04.866",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161672,1768553764876,-274.04675619,0.00041368,30,"2026-01-16T08:56:04.876",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161673,1768553764885,-250.0,0.00041368,120,"2026-01-16T08:56:04.885",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161674,1768553764895,-500.0,0.00041368,30,"2026-01-16T08:56:04.895",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161675,1768553764903,-500.0,0.00041368,120,"2026-01-16T08:56:04.903",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161676,1768553764913,-500.0,0.00041368,30,"2026-01-16T08:56:04.913",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161677,1768553764923,-500.0,0.00041368,30,"2026-01-16T08:56:04.923",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161678,1768553764932,-500.0,0.00041368,120,"2026-01-16T08:56:04.932",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161679,1768553764941,-500.0,0.00041368,120,"2026-01-16T08:56:04.941",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161680,1768553764952,-151.0,0.00041368,30,"2026-01-16T08:56:04.952",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161681,1768553764961,-151.0,0.00041368,120,"2026-01-16T08:56:04.961",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161682,1768553764972,-518.5,0.00041368,30,"2026-01-16T08:56:04.972",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161683,1768553764981,-537.6845,0.00041368,120,"2026-01-16T08:56:04.981",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161684,1768553764991,-539.24,0.00041368,30,"2026-01-16T08:56:04.991",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161685,1768553765000,-559.19188,0.00041368,120,"2026-01-16T08:56:05.000",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161686,1768553765011,-567.28,0.00041369,10,"2026-01-16T08:56:05.011",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161687,1768553765020,-1031.15,0.00041369,10,"2026-01-16T08:56:05.020",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161688,1768553765030,-808.21,0.00041369,10,"2026-01-16T08:56:05.030",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161689,1768553765039,-813.73,0.00041369,10,"2026-01-16T08:56:05.039",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161690,1768553765049,-973.06,0.00041369,10,"2026-01-16T08:56:05.049",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161691,1768553765059,-504.36,0.00041369,10,"2026-01-16T08:56:05.059",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161692,1768553765068,-674.01,0.00041369,10,"2026-01-16T08:56:05.068",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161693,1768553765078,-331.09661633,0.00041369,10,"2026-01-16T08:56:05.078",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161694,1768553765087,-1037.35,0.00041369,10,"2026-01-16T08:56:05.087",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161695,1768553765096,-525.62,0.00041369,10,"2026-01-16T08:56:05.096",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161696,1768553765106,-1211.73,0.00041369,10,"2026-01-16T08:56:05.106",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161697,1768553765115,-654.54,0.00041369,10,"2026-01-16T08:56:05.115",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161698,1768553765124,-902.4,0.00041369,10,"2026-01-16T08:56:05.124",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161699,1768553765298,-548.97,0.00041369,10,"2026-01-16T08:56:05.298",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161700,1768553765308,-915.0,0.00041369,10,"2026-01-16T08:56:05.308",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161701,1768553765318,-786.94,0.00041369,10,"2026-01-16T08:56:05.318",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161702,1768553765327,-1003.52,0.00041369,10,"2026-01-16T08:56:05.327",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161703,1768553765337,-837.95,0.00041369,10,"2026-01-16T08:56:05.337",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161704,1768553765347,-551.36,0.00041369,10,"2026-01-16T08:56:05.347",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161705,1768553765357,-548.17,0.00041369,10,"2026-01-16T08:56:05.357",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161706,1768553765367,-1196.74,0.00041369,10,"2026-01-16T08:56:05.367",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161707,1768553765376,-587.74,0.00041369,10,"2026-01-16T08:56:05.376",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161708,1768553765385,-1100.8,0.00041369,10,"2026-01-16T08:56:05.385",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161709,1768553765395,-1067.27,0.00041369,10,"2026-01-16T08:56:05.395",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161710,1768553765404,-826.56,0.00041369,10,"2026-01-16T08:56:05.404",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161711,1768553765414,-875.73,0.00041369,10,"2026-01-16T08:56:05.414",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161712,1768553765423,-866.61,0.00041369,10,"2026-01-16T08:56:05.423",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161713,1768553765433,-542.86,0.00041369,10,"2026-01-16T08:56:05.433",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161714,1768553765443,-513.96,0.00041369,10,"2026-01-16T08:56:05.443",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161715,1768553765453,-853.02,0.00041369,10,"2026-01-16T08:56:05.453",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161716,1768553765463,-568.61,0.00041369,10,"2026-01-16T08:56:05.463",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161717,1768553765473,-625.29,0.00041369,10,"2026-01-16T08:56:05.473",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161718,1768553765482,-503.47,0.00041369,10,"2026-01-16T08:56:05.482",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161719,1768553765491,-1479.39,0.00041369,10,"2026-01-16T08:56:05.491",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161720,1768553765500,-668.37,0.00041369,10,"2026-01-16T08:56:05.500",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161721,1768553765509,-554.51,0.00041369,10,"2026-01-16T08:56:05.509",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161722,1768553765519,-823.81,0.00041369,10,"2026-01-16T08:56:05.519",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161723,1768553765528,-522.66,0.00041369,10,"2026-01-16T08:56:05.528",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161724,1768553765538,-632.8,0.00041369,10,"2026-01-16T08:56:05.538",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161725,1768553765548,-760.77,0.00041369,10,"2026-01-16T08:56:05.548",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161726,1768553765558,-540.98,0.00041369,10,"2026-01-16T08:56:05.558",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161727,1768553765567,-513.95,0.00041369,10,"2026-01-16T08:56:05.567",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161728,1768553765578,-543.44,0.00041369,10,"2026-01-16T08:56:05.578",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161729,1768553765588,-766.12,0.00041369,10,"2026-01-16T08:56:05.588",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161730,1768553765598,-745.1,0.00041369,10,"2026-01-16T08:56:05.598",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161731,1768553765608,-602.84,0.00041369,10,"2026-01-16T08:56:05.608",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161732,1768553765618,-681.64,0.00041369,10,"2026-01-16T08:56:05.618",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161733,1768553765628,-946.6,0.00041369,10,"2026-01-16T08:56:05.628",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161734,1768553765638,-982.01,0.00041369,10,"2026-01-16T08:56:05.638",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161735,1768553765647,-1431.59,0.00041369,10,"2026-01-16T08:56:05.647",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161736,1768553765658,-582.81,0.00041369,10,"2026-01-16T08:56:05.658",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161737,1768553765668,-1103.68,0.00041369,30,"2026-01-16T08:56:05.668",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161738,1768553765677,-500.0,0.00041369,10,"2026-01-16T08:56:05.677",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161739,1768553765686,-500.0,0.00041369,10,"2026-01-16T08:56:05.686",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161740,1768553765696,-872.15,0.00041369,10,"2026-01-16T08:56:05.696",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161741,1768553765706,-703.99,0.00041369,10,"2026-01-16T08:56:05.706",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161742,1768553765715,-548.64,0.00041369,10,"2026-01-16T08:56:05.715",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161743,1768553765725,-850.54,0.00041369,10,"2026-01-16T08:56:05.725",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161744,1768553765734,-1034.71,0.00041369,10,"2026-01-16T08:56:05.734",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161745,1768553765743,-500.0,0.00041369,10,"2026-01-16T08:56:05.743",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161746,1768553765753,-712.34,0.00041369,10,"2026-01-16T08:56:05.753",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161747,1768553765762,-220.66486125,0.00041369,10,"2026-01-16T08:56:05.762",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161748,1768553765771,-1048.59,0.00041369,10,"2026-01-16T08:56:05.771",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161749,1768553765780,-797.78,0.00041369,10,"2026-01-16T08:56:05.780",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161750,1768553765790,-864.57,0.00041369,10,"2026-01-16T08:56:05.790",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161751,1768553765799,-669.34,0.00041369,10,"2026-01-16T08:56:05.799",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161752,1768553765808,-500.0,0.00041369,10,"2026-01-16T08:56:05.808",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161753,1768553765817,-1695.98,0.00041369,10,"2026-01-16T08:56:05.817",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161754,1768553765826,-710.63,0.00041369,10,"2026-01-16T08:56:05.826",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161755,1768553765835,-746.93,0.00041369,10,"2026-01-16T08:56:05.835",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161756,1768553765845,-576.53,0.00041369,10,"2026-01-16T08:56:05.845",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161757,1768553765854,-551.55,0.00041369,10,"2026-01-16T08:56:05.854",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161758,1768553765864,-848.31,0.00041369,10,"2026-01-16T08:56:05.864",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161759,1768553765874,-640.15,0.00041369,10,"2026-01-16T08:56:05.874",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161760,1768553765883,-829.07,0.00041369,10,"2026-01-16T08:56:05.883",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161761,1768553765892,-893.03,0.00041369,10,"2026-01-16T08:56:05.892",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161762,1768553765902,-1044.65,0.00041369,2,"2026-01-16T08:56:05.902",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161763,1768553765911,-580.09,0.00041369,10,"2026-01-16T08:56:05.911",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161764,1768553765921,-2280.83,0.00041369,10,"2026-01-16T08:56:05.921",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161765,1768553765930,-950.38,0.00041369,10,"2026-01-16T08:56:05.930",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161766,1768553765940,-925.85,0.00041369,10,"2026-01-16T08:56:05.940",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161767,1768553765949,-926.38,0.00041369,10,"2026-01-16T08:56:05.949",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161768,1768553765959,-1091.37,0.00041369,10,"2026-01-16T08:56:05.959",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161769,1768553765968,-934.74,0.00041369,10,"2026-01-16T08:56:05.968",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161770,1768553765978,-1096.7,0.00041369,10,"2026-01-16T08:56:05.978",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161771,1768553765988,-615.77,0.00041369,10,"2026-01-16T08:56:05.988",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161772,1768553765997,-694.36,0.00041369,10,"2026-01-16T08:56:05.997",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161773,1768553766007,-816.08,0.00041369,10,"2026-01-16T08:56:06.007",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161774,1768553766017,-703.54,0.00041369,10,"2026-01-16T08:56:06.017",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161775,1768553766027,-2000.78,0.00041369,10,"2026-01-16T08:56:06.027",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161776,1768553766036,-1150.42,0.00041369,10,"2026-01-16T08:56:06.036",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161777,1768553766046,-658.36,0.00041369,10,"2026-01-16T08:56:06.046",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161778,1768553766055,-788.58,0.00041369,10,"2026-01-16T08:56:06.055",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161779,1768553766065,-578.18,0.00041369,10,"2026-01-16T08:56:06.065",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161780,1768553766074,-378.34200355,0.00041369,10,"2026-01-16T08:56:06.074",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161781,1768553766084,-1428.02,0.00041369,10,"2026-01-16T08:56:06.084",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161782,1768553766093,-705.82,0.00041369,10,"2026-01-16T08:56:06.093",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161783,1768553766103,-931.05,0.00041369,10,"2026-01-16T08:56:06.103",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161784,1768553766113,-577.64,0.00041369,10,"2026-01-16T08:56:06.113",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161785,1768553766122,-528.44,0.00041369,10,"2026-01-16T08:56:06.122",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161786,1768553766132,-2108.45,0.00041369,10,"2026-01-16T08:56:06.132",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161787,1768553766142,-1149.82,0.00041369,10,"2026-01-16T08:56:06.142",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161788,1768553766152,-683.35,0.00041369,10,"2026-01-16T08:56:06.152",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161789,1768553766162,-959.04,0.00041369,10,"2026-01-16T08:56:06.162",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161790,1768553766171,-700.17,0.00041369,10,"2026-01-16T08:56:06.171",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161791,1768553766181,-625.74,0.00041369,10,"2026-01-16T08:56:06.181",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161792,1768553766190,-754.4,0.00041369,10,"2026-01-16T08:56:06.190",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161793,1768553766200,-500.0,0.00041369,10,"2026-01-16T08:56:06.200",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161794,1768553766209,-737.5,0.00041369,10,"2026-01-16T08:56:06.209",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161795,1768553766219,-625.2,0.00041369,10,"2026-01-16T08:56:06.219",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161796,1768553766229,-641.84,0.00041369,10,"2026-01-16T08:56:06.229",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161797,1768553766238,-610.78,0.00041369,10,"2026-01-16T08:56:06.238",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161798,1768553766248,-544.89,0.00041369,10,"2026-01-16T08:56:06.248",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161799,1768553766257,-523.76,0.00041369,10,"2026-01-16T08:56:06.257",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161800,1768553766267,-637.87,0.00041369,10,"2026-01-16T08:56:06.267",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161801,1768553766277,-551.65,0.00041369,10,"2026-01-16T08:56:06.277",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161802,1768553766286,-1594.08,0.00041369,10,"2026-01-16T08:56:06.286",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161803,1768553766295,-796.44,0.00041369,10,"2026-01-16T08:56:06.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161804,1768553766304,-1146.06,0.00041369,10,"2026-01-16T08:56:06.304",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161805,1768553766314,-207.16167063,0.00041369,10,"2026-01-16T08:56:06.314",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161806,1768553766324,-567.16,0.00041369,10,"2026-01-16T08:56:06.324",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161807,1768553766333,-522.75,0.00041369,10,"2026-01-16T08:56:06.333",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161808,1768553766342,-517.33,0.00041369,10,"2026-01-16T08:56:06.342",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161809,1768553766351,-500.0,0.00041369,10,"2026-01-16T08:56:06.351",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161810,1768553766360,-751.2,0.00041369,10,"2026-01-16T08:56:06.360",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161811,1768553766370,-662.29,0.00041369,10,"2026-01-16T08:56:06.370",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161812,1768553766380,-669.08,0.00041369,10,"2026-01-16T08:56:06.380",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161813,1768553766389,-677.54,0.00041369,10,"2026-01-16T08:56:06.389",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161814,1768553766398,-1168.86,0.00041369,10,"2026-01-16T08:56:06.398",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161815,1768553766408,-1117.06,0.00041369,10,"2026-01-16T08:56:06.408",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161816,1768553766417,-1648.88,0.00041369,10,"2026-01-16T08:56:06.417",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161817,1768553766426,-636.52,0.00041369,10,"2026-01-16T08:56:06.426",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161818,1768553766436,-636.43,0.00041369,10,"2026-01-16T08:56:06.436",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161819,1768553766450,-575.94,0.00041369,10,"2026-01-16T08:56:06.450",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161820,1768553766460,-716.91,0.00041369,10,"2026-01-16T08:56:06.460",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161821,1768553766470,-876.77,0.00041369,10,"2026-01-16T08:56:06.470",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161822,1768553766479,-500.0,0.00041369,10,"2026-01-16T08:56:06.479",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161823,1768553766489,-990.78,0.00041369,10,"2026-01-16T08:56:06.489",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161824,1768553766498,-909.88,0.00041369,10,"2026-01-16T08:56:06.498",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161825,1768553766508,-541.15,0.00041369,10,"2026-01-16T08:56:06.508",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161826,1768553766517,-1150.93,0.00041369,10,"2026-01-16T08:56:06.517",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161827,1768553766527,-527.48,0.00041369,10,"2026-01-16T08:56:06.527",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161828,1768553766536,-500.0,0.00041369,10,"2026-01-16T08:56:06.536",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161829,1768553766546,-744.14,0.00041369,10,"2026-01-16T08:56:06.546",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161830,1768553766555,-903.48,0.00041369,10,"2026-01-16T08:56:06.555",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161831,1768553766565,-507.96,0.00041369,10,"2026-01-16T08:56:06.565",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161832,1768553766575,-662.66,0.00041369,10,"2026-01-16T08:56:06.575",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161833,1768553766588,-690.13,0.00041369,10,"2026-01-16T08:56:06.588",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161834,1768553766598,-519.9,0.00041369,10,"2026-01-16T08:56:06.598",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161835,1768553766608,-1521.24,0.00041369,10,"2026-01-16T08:56:06.608",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161836,1768553766618,-823.6,0.00041369,10,"2026-01-16T08:56:06.618",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161837,1768553766629,-500.0,0.00041369,10,"2026-01-16T08:56:06.629",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161838,1768553766639,-312.20107512,0.00041369,10,"2026-01-16T08:56:06.639",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161839,1768553766650,-1331.43,0.00041369,10,"2026-01-16T08:56:06.650",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161840,1768553766660,-732.95,0.00041369,10,"2026-01-16T08:56:06.660",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161841,1768553766669,-1326.59,0.00041369,10,"2026-01-16T08:56:06.669",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161842,1768553766679,-1280.38,0.00041369,10,"2026-01-16T08:56:06.679",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161843,1768553766689,-791.99,0.00041369,10,"2026-01-16T08:56:06.689",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161844,1768553766699,-500.0,0.00041369,10,"2026-01-16T08:56:06.699",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161845,1768553766709,-512.72,0.00041369,10,"2026-01-16T08:56:06.709",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161846,1768553766718,-979.74,0.00041369,10,"2026-01-16T08:56:06.718",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161847,1768553766728,-410.7316953,0.00041369,10,"2026-01-16T08:56:06.728",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161848,1768553766738,-644.37,0.00041369,10,"2026-01-16T08:56:06.738",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161849,1768553766747,-577.2,0.00041369,10,"2026-01-16T08:56:06.747",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161850,1768553766758,-970.71,0.00041369,10,"2026-01-16T08:56:06.758",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161851,1768553766768,-570.0,0.00041369,10,"2026-01-16T08:56:06.768",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161852,1768553766778,-500.0,0.00041369,10,"2026-01-16T08:56:06.778",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161853,1768553766789,-427.4085743,0.00041369,10,"2026-01-16T08:56:06.789",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161854,1768553766798,-751.52,0.00041369,10,"2026-01-16T08:56:06.798",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161855,1768553766808,-1015.29,0.00041369,10,"2026-01-16T08:56:06.808",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161856,1768553766817,-685.85,0.00041369,10,"2026-01-16T08:56:06.817",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161857,1768553766826,-518.25,0.00041369,10,"2026-01-16T08:56:06.826",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161858,1768553766835,-612.29,0.00041369,10,"2026-01-16T08:56:06.835",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161859,1768553766845,-290.07388614,0.00041369,10,"2026-01-16T08:56:06.845",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161860,1768553766855,-806.51,0.00041369,10,"2026-01-16T08:56:06.855",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161861,1768553766865,-695.39,0.00041369,10,"2026-01-16T08:56:06.865",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161862,1768553766876,-607.83,0.00041369,10,"2026-01-16T08:56:06.876",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161863,1768553766885,-549.65,0.00041369,10,"2026-01-16T08:56:06.885",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161864,1768553766895,-1220.06,0.00041369,10,"2026-01-16T08:56:06.895",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161865,1768553766905,-1662.06,0.00041369,10,"2026-01-16T08:56:06.905",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161866,1768553766915,-1639.22,0.00041369,10,"2026-01-16T08:56:06.915",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161867,1768553766925,-908.6,0.00041369,10,"2026-01-16T08:56:06.925",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161868,1768553766936,-1617.91,0.00041369,10,"2026-01-16T08:56:06.936",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161869,1768553766946,-1143.12,0.00041369,10,"2026-01-16T08:56:06.946",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161870,1768553766956,-415.00046943,0.00041369,10,"2026-01-16T08:56:06.956",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161871,1768553766966,-816.75,0.00041369,10,"2026-01-16T08:56:06.966",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161872,1768553766977,-500.0,0.00041369,10,"2026-01-16T08:56:06.977",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161873,1768553766987,-716.45,0.00041369,10,"2026-01-16T08:56:06.987",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161874,1768553766997,-603.86190457,0.00041369,10,"2026-01-16T08:56:06.997",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161875,1768553767006,-885.26,0.00041369,10,"2026-01-16T08:56:07.006",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161876,1768553767016,-678.11,0.00041369,10,"2026-01-16T08:56:07.016",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161877,1768553767026,-1027.78,0.00041369,10,"2026-01-16T08:56:07.026",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161878,1768553767036,-1096.77,0.00041369,10,"2026-01-16T08:56:07.036",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161879,1768553767046,-702.08,0.00041369,10,"2026-01-16T08:56:07.046",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161880,1768553767056,-681.79,0.00041369,10,"2026-01-16T08:56:07.056",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161881,1768553767067,-1477.47,0.00041369,10,"2026-01-16T08:56:07.067",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161882,1768553767077,-989.99,0.00041369,10,"2026-01-16T08:56:07.077",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161883,1768553767087,-676.3,0.00041369,10,"2026-01-16T08:56:07.087",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161884,1768553767096,-564.32248992,0.00041369,10,"2026-01-16T08:56:07.096",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161885,1768553767106,-912.84,0.00041369,10,"2026-01-16T08:56:07.106",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161886,1768553767116,-807.54,0.00041369,10,"2026-01-16T08:56:07.116",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161887,1768553767125,-591.47,0.00041369,10,"2026-01-16T08:56:07.125",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161888,1768553767135,-1293.68,0.00041369,10,"2026-01-16T08:56:07.135",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161889,1768553767145,-546.1835938,0.00041369,10,"2026-01-16T08:56:07.145",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161890,1768553767154,-618.86,0.00041369,10,"2026-01-16T08:56:07.154",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161891,1768553767164,-834.67,0.00041369,10,"2026-01-16T08:56:07.164",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161892,1768553767173,-4949.68,0.00041369,10,"2026-01-16T08:56:07.173",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161893,1768553767183,-1730.65,0.00041369,10,"2026-01-16T08:56:07.183",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161894,1768553767193,-500.46,0.00041369,10,"2026-01-16T08:56:07.193",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161895,1768553767203,-930.98,0.00041369,10,"2026-01-16T08:56:07.203",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161896,1768553767212,-875.62,0.00041369,10,"2026-01-16T08:56:07.212",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161897,1768553767222,-1041.0,0.00041369,10,"2026-01-16T08:56:07.222",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161898,1768553767231,-1262.31,0.00041369,10,"2026-01-16T08:56:07.231",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161899,1768553767240,-524.92,0.00041369,10,"2026-01-16T08:56:07.240",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161900,1768553767250,-591.83,0.00041369,10,"2026-01-16T08:56:07.250",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161901,1768553767260,-614.68,0.00041369,10,"2026-01-16T08:56:07.260",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161902,1768553767269,-1848.72,0.00041369,10,"2026-01-16T08:56:07.269",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161903,1768553767279,-790.99,0.00041369,10,"2026-01-16T08:56:07.279",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161904,1768553767289,-353.65,0.00041369,2,"2026-01-16T08:56:07.289",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161905,1768553767298,-1044.21,0.00041369,10,"2026-01-16T08:56:07.298",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161906,1768553767307,-1947.44,0.00041369,10,"2026-01-16T08:56:07.307",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161907,1768553767316,-309.83833953,0.00041369,10,"2026-01-16T08:56:07.316",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161908,1768553767325,-629.32,0.00041369,10,"2026-01-16T08:56:07.325",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161909,1768553767334,-1553.42,0.00041369,10,"2026-01-16T08:56:07.334",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161910,1768553767343,-1024.82,0.00041369,10,"2026-01-16T08:56:07.343",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161911,1768553767352,-795.66,0.00041369,10,"2026-01-16T08:56:07.352",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161912,1768553767361,-1036.49,0.00041369,10,"2026-01-16T08:56:07.361",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161913,1768553767372,-1013.98,0.00041369,10,"2026-01-16T08:56:07.372",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161914,1768553767387,-875.71,0.00041369,10,"2026-01-16T08:56:07.387",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161915,1768553767396,-548.64,0.00041369,10,"2026-01-16T08:56:07.396",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161916,1768553767406,-1422.5,0.00041369,10,"2026-01-16T08:56:07.406",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161917,1768553767415,-562.25,0.00041369,10,"2026-01-16T08:56:07.415",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161918,1768553767424,-543.96,0.00041369,10,"2026-01-16T08:56:07.424",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161919,1768553767434,-1126.68,0.00041369,10,"2026-01-16T08:56:07.434",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161920,1768553767443,-2121.76,0.00041369,10,"2026-01-16T08:56:07.443",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161921,1768553767454,-532.76,0.00041369,10,"2026-01-16T08:56:07.454",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161922,1768553767463,-1905.23,0.00041369,10,"2026-01-16T08:56:07.463",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161923,1768553767474,-502.52,0.00041369,10,"2026-01-16T08:56:07.474",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161924,1768553767485,-540.07,0.00041369,10,"2026-01-16T08:56:07.485",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161925,1768553767494,-1016.35,0.00041369,10,"2026-01-16T08:56:07.494",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161926,1768553767504,-5056.94,0.00041369,10,"2026-01-16T08:56:07.504",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161927,1768553767513,-592.16,0.00041369,10,"2026-01-16T08:56:07.513",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161928,1768553767523,-889.56,0.00041369,10,"2026-01-16T08:56:07.523",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161929,1768553767532,-500.0,0.00041369,10,"2026-01-16T08:56:07.532",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161930,1768553768010,-1150.45,0.00041369,10,"2026-01-16T08:56:08.010",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161931,1768553768030,-648.45,0.00041369,10,"2026-01-16T08:56:08.030",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161932,1768553768039,-1345.33,0.00041369,10,"2026-01-16T08:56:08.039",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161933,1768553768049,-1052.14,0.00041369,10,"2026-01-16T08:56:08.049",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161934,1768553768059,-990.43,0.00041369,10,"2026-01-16T08:56:08.059",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161935,1768553768069,-877.08,0.00041369,10,"2026-01-16T08:56:08.069",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161936,1768553768078,-1245.81,0.00041369,10,"2026-01-16T08:56:08.078",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161937,1768553768088,-665.86,0.00041369,10,"2026-01-16T08:56:08.088",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161938,1768553768098,-1029.8,0.00041369,10,"2026-01-16T08:56:08.098",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161939,1768553768108,-1298.7,0.00041369,10,"2026-01-16T08:56:08.108",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161940,1768553768117,-581.72,0.00041369,10,"2026-01-16T08:56:08.117",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161941,1768553768127,-850.69,0.00041369,10,"2026-01-16T08:56:08.127",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161942,1768553768136,-995.5,0.00041369,10,"2026-01-16T08:56:08.136",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161943,1768553768146,-1075.5,0.00041369,10,"2026-01-16T08:56:08.146",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161944,1768553768155,-519.23,0.00041369,10,"2026-01-16T08:56:08.155",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161945,1768553768165,-529.03,0.00041369,10,"2026-01-16T08:56:08.165",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161946,1768553768175,-716.08,0.00041369,10,"2026-01-16T08:56:08.175",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161947,1768553768184,-500.0,0.00041369,10,"2026-01-16T08:56:08.184",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161948,1768553768194,-1363.31,0.00041369,10,"2026-01-16T08:56:08.194",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161949,1768553768203,-598.71,0.00041369,10,"2026-01-16T08:56:08.203",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161950,1768553768212,-1221.02,0.00041369,10,"2026-01-16T08:56:08.212",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161951,1768553768221,-823.04,0.00041369,10,"2026-01-16T08:56:08.221",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161952,1768553768231,-1064.34,0.00041369,10,"2026-01-16T08:56:08.231",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161953,1768553768240,-2853.19,0.00041369,10,"2026-01-16T08:56:08.240",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161954,1768553768250,-913.43,0.00041369,10,"2026-01-16T08:56:08.250",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161955,1768553768260,-591.9,0.00041369,10,"2026-01-16T08:56:08.260",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161956,1768553768270,-500.0,0.00041369,10,"2026-01-16T08:56:08.270",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161957,1768553768280,-549.28,0.00041369,10,"2026-01-16T08:56:08.280",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161958,1768553768290,-2393.97,0.00041369,10,"2026-01-16T08:56:08.290",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161959,1768553768299,-589.47,0.00041369,10,"2026-01-16T08:56:08.299",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161960,1768553768309,-2257.21,0.00041369,10,"2026-01-16T08:56:08.309",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161961,1768553768318,-805.83,0.00041369,10,"2026-01-16T08:56:08.318",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161962,1768553768328,-546.1,0.00041369,10,"2026-01-16T08:56:08.328",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161963,1768553768337,-1412.18,0.00041369,10,"2026-01-16T08:56:08.337",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161964,1768553768346,-500.0,0.00041369,10,"2026-01-16T08:56:08.346",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161965,1768553768355,-712.99,0.00041369,10,"2026-01-16T08:56:08.355",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161966,1768553768364,-661.07,0.00041369,10,"2026-01-16T08:56:08.364",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161967,1768553768373,-732.11,0.00041369,10,"2026-01-16T08:56:08.373",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161968,1768553768382,-652.47,0.00041369,10,"2026-01-16T08:56:08.382",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161969,1768553768391,-713.12,0.00041369,10,"2026-01-16T08:56:08.391",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161970,1768553768400,-1182.17,0.00041369,10,"2026-01-16T08:56:08.400",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161971,1768553768410,-693.86,0.00041369,10,"2026-01-16T08:56:08.410",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161972,1768553768419,-714.22,0.00041369,10,"2026-01-16T08:56:08.419",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161973,1768553768429,-652.5,0.00041369,10,"2026-01-16T08:56:08.429",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161974,1768553768438,-1245.62,0.00041369,10,"2026-01-16T08:56:08.438",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161975,1768553768448,-1497.09,0.00041369,10,"2026-01-16T08:56:08.448",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161976,1768553768458,-1210.4,0.00041369,10,"2026-01-16T08:56:08.458",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161977,1768553768468,-1212.59,0.00041369,10,"2026-01-16T08:56:08.468",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161978,1768553768479,-941.66,0.00041369,10,"2026-01-16T08:56:08.479",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161979,1768553768488,-1223.9,0.00041369,10,"2026-01-16T08:56:08.488",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161980,1768553768497,-1292.5,0.00041369,10,"2026-01-16T08:56:08.497",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161981,1768553768507,-1141.45,0.00041369,10,"2026-01-16T08:56:08.507",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161982,1768553768517,-885.86,0.00041369,10,"2026-01-16T08:56:08.517",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161983,1768553768526,-520.6,0.00041369,10,"2026-01-16T08:56:08.526",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161984,1768553768536,-3901.38,0.00041369,10,"2026-01-16T08:56:08.536",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161985,1768553768546,-532.57,0.00041369,10,"2026-01-16T08:56:08.546",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161986,1768553768555,-1219.5,0.00041369,10,"2026-01-16T08:56:08.555",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161987,1768553768564,-2909.8,0.00041369,10,"2026-01-16T08:56:08.564",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161988,1768553768575,-858.87,0.00041369,10,"2026-01-16T08:56:08.575",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161989,1768553768586,-544.68,0.00041369,10,"2026-01-16T08:56:08.586",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161990,1768553768596,-993.01,0.00041369,10,"2026-01-16T08:56:08.596",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161991,1768553768605,-1760.07,0.00041369,10,"2026-01-16T08:56:08.605",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161992,1768553768615,-553.74,0.00041369,10,"2026-01-16T08:56:08.615",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161993,1768553768626,-1228.85,0.00041369,10,"2026-01-16T08:56:08.626",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161994,1768553768635,-638.10846984,0.00041369,10,"2026-01-16T08:56:08.635",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161995,1768553768646,-1541.19,0.00041369,10,"2026-01-16T08:56:08.646",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161996,1768553768657,-599.03,0.00041369,10,"2026-01-16T08:56:08.657",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161997,1768553768669,-1004.55,0.00041369,10,"2026-01-16T08:56:08.669",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161998,1768553768680,-1256.3,0.00041369,10,"2026-01-16T08:56:08.680",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402161999,1768553768690,-722.08,0.00041369,10,"2026-01-16T08:56:08.690",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162000,1768553768700,-1627.41,0.00041369,10,"2026-01-16T08:56:08.700",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162001,1768553768709,-999.49,0.00041369,10,"2026-01-16T08:56:08.709",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162002,1768553768719,-1143.9,0.00041369,10,"2026-01-16T08:56:08.719",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162003,1768553768728,-1224.65,0.00041369,10,"2026-01-16T08:56:08.728",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162004,1768553768738,-560.6,0.00041369,10,"2026-01-16T08:56:08.738",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162005,1768553768748,-1155.7,0.00041369,10,"2026-01-16T08:56:08.748",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162006,1768553768757,-500.0,0.00041369,10,"2026-01-16T08:56:08.757",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162007,1768553768767,-614.31,0.00041369,10,"2026-01-16T08:56:08.767",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162008,1768553768776,-637.11,0.00041369,10,"2026-01-16T08:56:08.776",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162009,1768553768786,-2192.51,0.00041369,10,"2026-01-16T08:56:08.786",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162010,1768553768795,-2225.78,0.00041369,10,"2026-01-16T08:56:08.795",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162011,1768553768804,-758.24,0.00041369,10,"2026-01-16T08:56:08.804",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162012,1768553768814,-2013.58,0.00041369,10,"2026-01-16T08:56:08.814",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162013,1768553768823,-2864.87,0.00041369,10,"2026-01-16T08:56:08.823",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162014,1768553768833,-808.72,0.00041369,10,"2026-01-16T08:56:08.833",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162015,1768553768842,-1567.87,0.00041369,10,"2026-01-16T08:56:08.842",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162016,1768553768852,-518.17,0.00041369,10,"2026-01-16T08:56:08.852",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162017,1768553768861,-1811.28,0.00041369,10,"2026-01-16T08:56:08.861",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162018,1768553768870,-558.81,0.00041369,10,"2026-01-16T08:56:08.870",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162019,1768553768879,-1071.23,0.00041369,10,"2026-01-16T08:56:08.879",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162020,1768553768889,-659.01,0.00041369,10,"2026-01-16T08:56:08.889",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162021,1768553768898,-866.89,0.00041369,10,"2026-01-16T08:56:08.898",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162022,1768553768908,-1032.65,0.00041369,10,"2026-01-16T08:56:08.908",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162023,1768553768918,-759.31,0.00041369,10,"2026-01-16T08:56:08.918",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162024,1768553768928,-637.41,0.00041369,10,"2026-01-16T08:56:08.928",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162025,1768553768939,-1020.76,0.00041369,10,"2026-01-16T08:56:08.939",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162026,1768553768949,-1128.16,0.00041369,10,"2026-01-16T08:56:08.949",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162027,1768553768959,-547.39,0.00041369,10,"2026-01-16T08:56:08.959",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162028,1768553768969,-7210.62,0.00041369,10,"2026-01-16T08:56:08.969",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162029,1768553768979,-5211.07,0.00041369,10,"2026-01-16T08:56:08.979",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162030,1768553768989,-1681.96,0.00041369,10,"2026-01-16T08:56:08.989",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162031,1768553768999,-729.24,0.00041369,10,"2026-01-16T08:56:08.999",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162032,1768553769009,-1064.3,0.00041369,10,"2026-01-16T08:56:09.009",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162033,1768553769020,-5144.07,0.00041369,10,"2026-01-16T08:56:09.020",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162034,1768553769031,-521.48,0.00041369,10,"2026-01-16T08:56:09.031",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162035,1768553769041,-532.27,0.00041369,10,"2026-01-16T08:56:09.041",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162037,1768553769050,-1000.95,0.00041369,10,"2026-01-16T08:56:09.050",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162038,1768553769061,-2351.16,0.00041369,10,"2026-01-16T08:56:09.061",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162040,1768553769070,-672.3,0.00041369,10,"2026-01-16T08:56:09.070",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162041,1768553769080,-642.7,0.00041369,10,"2026-01-16T08:56:09.080",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162042,1768553769090,-1048.19,0.00041369,10,"2026-01-16T08:56:09.090",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162043,1768553769099,-679.92,0.00041369,10,"2026-01-16T08:56:09.099",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162044,1768553769109,-2044.82,0.00041369,10,"2026-01-16T08:56:09.109",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162045,1768553769118,-534.04086723,0.00041369,10,"2026-01-16T08:56:09.118",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162046,1768553769127,-735.56,0.00041369,10,"2026-01-16T08:56:09.127",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162047,1768553769137,-804.46,0.00041369,10,"2026-01-16T08:56:09.137",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162048,1768553769148,-500.0,0.00041369,10,"2026-01-16T08:56:09.148",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162049,1768553769157,-793.57,0.00041369,10,"2026-01-16T08:56:09.157",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162050,1768553769167,-1159.07,0.00041369,10,"2026-01-16T08:56:09.167",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162051,1768553769177,-2221.23,0.00041369,10,"2026-01-16T08:56:09.177",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162052,1768553769187,-580.85,0.00041369,10,"2026-01-16T08:56:09.187",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162053,1768553769198,-941.49,0.00041369,10,"2026-01-16T08:56:09.198",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162054,1768553769208,-599.94,0.00041369,10,"2026-01-16T08:56:09.208",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162055,1768553769218,-677.99,0.00041369,10,"2026-01-16T08:56:09.218",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162056,1768553769227,-1202.41,0.00041369,10,"2026-01-16T08:56:09.227",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162057,1768553769237,-1781.11,0.00041369,120,"2026-01-16T08:56:09.237",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162058,1768553769246,-2033.16,0.00041369,10,"2026-01-16T08:56:09.246",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162059,1768553769256,-2114.42,0.00041369,10,"2026-01-16T08:56:09.256",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162060,1768553769266,-1524.13,0.00041369,10,"2026-01-16T08:56:09.266",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162061,1768553769275,-953.55,0.00041369,10,"2026-01-16T08:56:09.275",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162062,1768553769285,-556.39,0.00041369,10,"2026-01-16T08:56:09.285",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162063,1768553769295,-1013.89,0.00041369,10,"2026-01-16T08:56:09.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162064,1768553769304,-1302.19,0.00041369,10,"2026-01-16T08:56:09.304",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162065,1768553769313,-593.7,0.00041369,10,"2026-01-16T08:56:09.313",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162066,1768553769323,-859.25,0.00041369,10,"2026-01-16T08:56:09.323",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162067,1768553769332,-623.79,0.00041369,10,"2026-01-16T08:56:09.332",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162068,1768553769342,-1282.3,0.00041369,10,"2026-01-16T08:56:09.342",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162069,1768553769351,-606.36,0.00041369,10,"2026-01-16T08:56:09.351",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162070,1768553769360,-1084.77,0.00041369,10,"2026-01-16T08:56:09.360",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162071,1768553769369,-781.44,0.00041369,10,"2026-01-16T08:56:09.369",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162072,1768553769379,-616.11,0.00041369,10,"2026-01-16T08:56:09.379",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162073,1768553769388,-907.52,0.00041369,10,"2026-01-16T08:56:09.388",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162074,1768553769397,-731.99,0.00041369,10,"2026-01-16T08:56:09.397",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162075,1768553769406,-849.36,0.00041369,10,"2026-01-16T08:56:09.406",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162076,1768553769415,-1477.23,0.00041369,10,"2026-01-16T08:56:09.415",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162077,1768553769424,-643.32,0.00041369,10,"2026-01-16T08:56:09.424",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162078,1768553769434,-500.0,0.00041369,10,"2026-01-16T08:56:09.434",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162079,1768553769443,-823.29,0.00041369,10,"2026-01-16T08:56:09.443",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162080,1768553769453,-802.79,0.00041369,10,"2026-01-16T08:56:09.453",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162081,1768553769462,-725.02,0.00041369,10,"2026-01-16T08:56:09.462",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162082,1768553769471,-1029.59,0.00041369,10,"2026-01-16T08:56:09.471",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162083,1768553769480,-2502.55,0.00041369,10,"2026-01-16T08:56:09.480",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162084,1768553769490,-713.0,0.00041369,10,"2026-01-16T08:56:09.490",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162085,1768553769499,-1172.78,0.00041369,10,"2026-01-16T08:56:09.499",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162086,1768553769508,-1013.39,0.00041369,10,"2026-01-16T08:56:09.508",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162087,1768553769517,-764.71,0.00041369,10,"2026-01-16T08:56:09.517",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162088,1768553769526,-761.36,0.00041369,10,"2026-01-16T08:56:09.526",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162089,1768553769536,-4884.35,0.00041369,10,"2026-01-16T08:56:09.536",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162090,1768553769545,-629.83,0.00041369,10,"2026-01-16T08:56:09.545",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162091,1768553769555,-704.6,0.00041369,10,"2026-01-16T08:56:09.555",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162092,1768553769565,-1262.69,0.00041369,10,"2026-01-16T08:56:09.565",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162093,1768553769575,-1064.4,0.00041369,10,"2026-01-16T08:56:09.575",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162094,1768553769586,-564.83,0.00041369,10,"2026-01-16T08:56:09.586",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162095,1768553769595,-1260.28,0.00041369,10,"2026-01-16T08:56:09.595",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162096,1768553769604,-662.32,0.00041369,10,"2026-01-16T08:56:09.604",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162097,1768553769614,-1785.36,0.00041369,10,"2026-01-16T08:56:09.614",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162098,1768553769624,-1338.09,0.00041369,10,"2026-01-16T08:56:09.624",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162099,1768553769633,-750.48,0.00041369,10,"2026-01-16T08:56:09.633",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162100,1768553769642,-897.64,0.00041369,10,"2026-01-16T08:56:09.642",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162101,1768553769653,-500.0,0.00041369,10,"2026-01-16T08:56:09.653",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162102,1768553769662,-591.5,0.00041369,10,"2026-01-16T08:56:09.662",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162103,1768553769672,-1018.43,0.00041369,10,"2026-01-16T08:56:09.672",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162104,1768553769682,-747.98,0.00041369,10,"2026-01-16T08:56:09.682",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162105,1768553769692,-764.04,0.00041369,10,"2026-01-16T08:56:09.692",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162106,1768553769701,-359.08762365,0.00041369,10,"2026-01-16T08:56:09.701",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162107,1768553769711,-6302.12,0.00041369,10,"2026-01-16T08:56:09.711",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162108,1768553769720,-1736.72,0.00041369,10,"2026-01-16T08:56:09.720",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162109,1768553769729,-505.41,0.00041369,10,"2026-01-16T08:56:09.729",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162110,1768553769738,-1002.58,0.00041369,10,"2026-01-16T08:56:09.738",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162111,1768553769747,-667.66,0.00041369,10,"2026-01-16T08:56:09.747",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162112,1768553769756,-1307.78,0.00041369,10,"2026-01-16T08:56:09.756",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162113,1768553769765,-1041.6,0.00041369,10,"2026-01-16T08:56:09.765",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162114,1768553769775,-528.13,0.00041369,10,"2026-01-16T08:56:09.775",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162115,1768553769784,-1353.3,0.00041369,10,"2026-01-16T08:56:09.784",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162116,1768553769794,-500.0,0.00041369,10,"2026-01-16T08:56:09.794",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162117,1768553769803,-1109.73,0.00041369,10,"2026-01-16T08:56:09.803",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162118,1768553769811,-848.85,0.00041369,10,"2026-01-16T08:56:09.811",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162119,1768553769821,-623.92,0.00041369,10,"2026-01-16T08:56:09.821",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162120,1768553769830,-737.24,0.00041369,10,"2026-01-16T08:56:09.830",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162121,1768553769839,-1021.74,0.00041369,10,"2026-01-16T08:56:09.839",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162122,1768553769848,-935.75,0.00041369,10,"2026-01-16T08:56:09.848",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162123,1768553769857,-539.09,0.00041369,10,"2026-01-16T08:56:09.857",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162124,1768553769866,-907.64,0.00041369,10,"2026-01-16T08:56:09.866",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162125,1768553769875,-535.61,0.00041369,10,"2026-01-16T08:56:09.875",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162126,1768553769885,-664.49,0.00041369,10,"2026-01-16T08:56:09.885",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162127,1768553769894,-686.98,0.00041369,10,"2026-01-16T08:56:09.894",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162128,1768553769903,-1173.84,0.00041369,10,"2026-01-16T08:56:09.903",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162129,1768553769912,-600.0,0.0004137,120,"2026-01-16T08:56:09.912",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162130,1768553769922,-500.0,0.0004137,2,"2026-01-16T08:56:09.922",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162131,1768553769931,-1700.0,0.0004137,60,"2026-01-16T08:56:09.931",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162132,1768553769941,-150.0,0.00041382,30,"2026-01-16T08:56:09.941",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162133,1768553769951,-238.90934185,0.0004139,30,"2026-01-16T08:56:09.951",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162134,1768553769960,-200.06159783,0.0004139,30,"2026-01-16T08:56:09.960",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162135,1768553769969,-162.8115885,0.0004139,30,"2026-01-16T08:56:09.969",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162136,1768553769978,-214.36344643,0.0004139,30,"2026-01-16T08:56:09.978",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162137,1768553769987,-203.67457519,0.0004139,30,"2026-01-16T08:56:09.987",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162138,1768553769996,-303.49476013,0.0004139,30,"2026-01-16T08:56:09.996",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162139,1768553770007,-167.99625046,0.0004139,30,"2026-01-16T08:56:10.007",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162140,1768553770015,-1000.0,0.000414,120,"2026-01-16T08:56:10.015",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162141,1768553770025,-152.0,0.00041409,10,"2026-01-16T08:56:10.025",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162142,1768553770034,-3321.83093202,0.00041414,120,"2026-01-16T08:56:10.034",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162143,1768553770043,-500.0,0.00041425,2,"2026-01-16T08:56:10.043",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162144,1768553770053,-150.0,0.00041445,30,"2026-01-16T08:56:10.053",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162145,1768553770062,-238.90934185,0.00041447,30,"2026-01-16T08:56:10.062",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162146,1768553770072,-200.06159783,0.00041447,30,"2026-01-16T08:56:10.072",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162147,1768553770081,-162.8115885,0.00041447,30,"2026-01-16T08:56:10.081",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162148,1768553770091,-214.36344643,0.00041447,30,"2026-01-16T08:56:10.091",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162149,1768553770100,-203.67457519,0.00041447,30,"2026-01-16T08:56:10.100",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162150,1768553770109,-303.49476013,0.00041447,30,"2026-01-16T08:56:10.109",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162151,1768553770118,-167.99625046,0.00041447,30,"2026-01-16T08:56:10.118",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162152,1768553770128,-500.0,0.0004148,2,"2026-01-16T08:56:10.128",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162153,1768553770137,-562.9,0.0004148,120,"2026-01-16T08:56:10.137",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162154,1768553770147,-150.0,0.00041483,30,"2026-01-16T08:56:10.147",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162155,1768553770156,-150.0,0.00041497,30,"2026-01-16T08:56:10.156",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162156,1768553770165,-151.0,0.000415,120,"2026-01-16T08:56:10.165",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162157,1768553770174,-500.0,0.000415,120,"2026-01-16T08:56:10.174",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162158,1768553770183,-500.0,0.000415,120,"2026-01-16T08:56:10.183",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162159,1768553770192,-500.0,0.000415,120,"2026-01-16T08:56:10.192",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162160,1768553770201,-500.0,0.000415,120,"2026-01-16T08:56:10.201",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162161,1768553770211,-500.0,0.000415,120,"2026-01-16T08:56:10.211",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162162,1768553770220,-150.0,0.000415,30,"2026-01-16T08:56:10.220",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162163,1768553770229,-238.90934185,0.00041504,30,"2026-01-16T08:56:10.229",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162164,1768553770237,-200.06159783,0.00041504,30,"2026-01-16T08:56:10.237",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162165,1768553770247,-162.8115885,0.00041504,30,"2026-01-16T08:56:10.247",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162166,1768553770256,-214.36344643,0.00041504,30,"2026-01-16T08:56:10.256",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162167,1768553770266,-203.67457519,0.00041504,30,"2026-01-16T08:56:10.266",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162168,1768553770275,-303.49476013,0.00041504,30,"2026-01-16T08:56:10.275",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162169,1768553770284,-167.99625046,0.00041504,30,"2026-01-16T08:56:10.284",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162170,1768553770293,-500.0,0.00041534,2,"2026-01-16T08:56:10.293",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162171,1768553770302,-238.90934185,0.00041561,30,"2026-01-16T08:56:10.302",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162172,1768553770311,-200.06159783,0.00041561,30,"2026-01-16T08:56:10.311",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162173,1768553770320,-162.8115885,0.00041561,30,"2026-01-16T08:56:10.320",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162174,1768553770330,-214.36344643,0.00041561,30,"2026-01-16T08:56:10.330",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162175,1768553770525,-203.67457519,0.00041561,30,"2026-01-16T08:56:10.525",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162176,1768553770535,-303.49476013,0.00041561,30,"2026-01-16T08:56:10.535",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162177,1768553770543,-167.99625046,0.00041561,30,"2026-01-16T08:56:10.543",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162178,1768553770552,-150.0,0.00041561,30,"2026-01-16T08:56:10.552",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162179,1768553770562,-150.0,0.00041595,30,"2026-01-16T08:56:10.562",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162180,1768553770571,-150.0,0.00041613,30,"2026-01-16T08:56:10.571",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162181,1768553770582,-238.90934185,0.00041619,30,"2026-01-16T08:56:10.582",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162182,1768553770592,-200.06159783,0.00041619,30,"2026-01-16T08:56:10.592",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162183,1768553770601,-162.8115885,0.00041619,30,"2026-01-16T08:56:10.601",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162184,1768553770610,-214.36344643,0.00041619,30,"2026-01-16T08:56:10.610",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162185,1768553770619,-203.67457519,0.00041619,30,"2026-01-16T08:56:10.619",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162186,1768553770629,-303.49476013,0.00041619,30,"2026-01-16T08:56:10.629",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162187,1768553770638,-167.99625046,0.00041619,30,"2026-01-16T08:56:10.638",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162188,1768553770648,-18764.0,0.00041619,30,"2026-01-16T08:56:10.648",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162189,1768553770657,-150.0,0.00041638,30,"2026-01-16T08:56:10.657",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162190,1768553770667,-567.28,0.00041643,10,"2026-01-16T08:56:10.667",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162191,1768553770676,-1031.15,0.00041643,10,"2026-01-16T08:56:10.676",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162192,1768553770685,-808.21,0.00041643,10,"2026-01-16T08:56:10.685",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162193,1768553770695,-813.73,0.00041643,10,"2026-01-16T08:56:10.695",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162194,1768553770704,-973.06,0.00041643,10,"2026-01-16T08:56:10.704",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162195,1768553770713,-504.36,0.00041643,10,"2026-01-16T08:56:10.713",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162196,1768553770722,-674.01,0.00041643,10,"2026-01-16T08:56:10.722",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162197,1768553770731,-1037.35,0.00041643,10,"2026-01-16T08:56:10.731",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162198,1768553770741,-525.62,0.00041643,10,"2026-01-16T08:56:10.741",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162199,1768553770750,-1211.73,0.00041643,10,"2026-01-16T08:56:10.750",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162200,1768553770759,-654.54,0.00041643,10,"2026-01-16T08:56:10.759",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162201,1768553770767,-902.4,0.00041643,10,"2026-01-16T08:56:10.767",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162202,1768553770776,-548.97,0.00041643,10,"2026-01-16T08:56:10.776",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162203,1768553770786,-915.0,0.00041643,10,"2026-01-16T08:56:10.786",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162204,1768553770795,-786.94,0.00041643,10,"2026-01-16T08:56:10.795",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162205,1768553770804,-1003.52,0.00041643,10,"2026-01-16T08:56:10.804",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162206,1768553770812,-837.95,0.00041643,10,"2026-01-16T08:56:10.812",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162207,1768553770822,-551.36,0.00041643,10,"2026-01-16T08:56:10.822",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162208,1768553770831,-548.17,0.00041643,10,"2026-01-16T08:56:10.831",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162209,1768553770841,-1196.74,0.00041643,10,"2026-01-16T08:56:10.841",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162210,1768553770851,-587.74,0.00041643,10,"2026-01-16T08:56:10.851",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162211,1768553770860,-1100.8,0.00041643,10,"2026-01-16T08:56:10.860",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162212,1768553770870,-1067.27,0.00041643,10,"2026-01-16T08:56:10.870",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162213,1768553770879,-826.56,0.00041643,10,"2026-01-16T08:56:10.879",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162214,1768553770889,-875.73,0.00041643,10,"2026-01-16T08:56:10.889",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162215,1768553770899,-866.61,0.00041643,10,"2026-01-16T08:56:10.899",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162216,1768553770909,-542.86,0.00041643,10,"2026-01-16T08:56:10.909",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162217,1768553770918,-513.96,0.00041643,10,"2026-01-16T08:56:10.918",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162218,1768553770928,-853.02,0.00041643,10,"2026-01-16T08:56:10.928",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162219,1768553770937,-568.61,0.00041643,10,"2026-01-16T08:56:10.937",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162220,1768553770947,-625.29,0.00041643,10,"2026-01-16T08:56:10.947",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162221,1768553770956,-503.47,0.00041643,10,"2026-01-16T08:56:10.956",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162222,1768553770965,-1479.39,0.00041643,10,"2026-01-16T08:56:10.965",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162223,1768553770974,-668.37,0.00041643,10,"2026-01-16T08:56:10.974",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162224,1768553770984,-554.51,0.00041643,10,"2026-01-16T08:56:10.984",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162225,1768553770993,-823.81,0.00041643,10,"2026-01-16T08:56:10.993",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162226,1768553771002,-522.66,0.00041643,10,"2026-01-16T08:56:11.002",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162227,1768553771012,-632.8,0.00041643,10,"2026-01-16T08:56:11.012",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162228,1768553771021,-760.77,0.00041643,10,"2026-01-16T08:56:11.021",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162229,1768553771030,-540.98,0.00041643,10,"2026-01-16T08:56:11.030",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162230,1768553771040,-513.95,0.00041643,10,"2026-01-16T08:56:11.040",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162231,1768553771049,-543.44,0.00041643,10,"2026-01-16T08:56:11.049",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162232,1768553771059,-766.12,0.00041643,10,"2026-01-16T08:56:11.059",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162233,1768553771070,-745.1,0.00041643,10,"2026-01-16T08:56:11.070",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162234,1768553771081,-602.84,0.00041643,10,"2026-01-16T08:56:11.081",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162235,1768553771090,-681.64,0.00041643,10,"2026-01-16T08:56:11.090",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162236,1768553771100,-946.6,0.00041643,10,"2026-01-16T08:56:11.100",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162237,1768553771109,-982.01,0.00041643,10,"2026-01-16T08:56:11.109",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162238,1768553771119,-1431.59,0.00041643,10,"2026-01-16T08:56:11.119",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162239,1768553771128,-582.81,0.00041643,10,"2026-01-16T08:56:11.128",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162240,1768553771137,-1103.68,0.00041643,30,"2026-01-16T08:56:11.137",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162241,1768553771147,-500.0,0.00041643,10,"2026-01-16T08:56:11.147",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162242,1768553771156,-500.0,0.00041643,10,"2026-01-16T08:56:11.156",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162243,1768553771166,-872.15,0.00041643,10,"2026-01-16T08:56:11.166",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162244,1768553771174,-703.99,0.00041643,10,"2026-01-16T08:56:11.174",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162245,1768553771183,-548.64,0.00041643,10,"2026-01-16T08:56:11.183",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162246,1768553771193,-850.54,0.00041643,10,"2026-01-16T08:56:11.193",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162247,1768553771203,-1034.71,0.00041643,10,"2026-01-16T08:56:11.203",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162248,1768553771213,-601.2,0.00041643,10,"2026-01-16T08:56:11.213",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162249,1768553771222,-712.34,0.00041643,10,"2026-01-16T08:56:11.222",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162250,1768553771232,-1048.59,0.00041643,10,"2026-01-16T08:56:11.232",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162251,1768553771241,-797.78,0.00041643,10,"2026-01-16T08:56:11.241",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162252,1768553771250,-864.57,0.00041643,10,"2026-01-16T08:56:11.250",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162253,1768553771259,-669.34,0.00041643,10,"2026-01-16T08:56:11.259",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162254,1768553771268,-469.12,0.00041643,10,"2026-01-16T08:56:11.268",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162255,1768553771277,-1695.98,0.00041643,10,"2026-01-16T08:56:11.277",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162256,1768553771286,-710.63,0.00041643,10,"2026-01-16T08:56:11.286",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162257,1768553771295,-746.93,0.00041643,10,"2026-01-16T08:56:11.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162258,1768553771304,-576.53,0.00041643,10,"2026-01-16T08:56:11.304",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162259,1768553771314,-551.55,0.00041643,10,"2026-01-16T08:56:11.314",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162260,1768553771324,-848.31,0.00041643,10,"2026-01-16T08:56:11.324",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162261,1768553771333,-640.15,0.00041643,10,"2026-01-16T08:56:11.333",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162262,1768553771342,-829.07,0.00041643,10,"2026-01-16T08:56:11.342",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162263,1768553771351,-893.03,0.00041643,10,"2026-01-16T08:56:11.351",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162264,1768553771360,-1044.65,0.00041643,2,"2026-01-16T08:56:11.360",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162265,1768553771369,-580.09,0.00041643,10,"2026-01-16T08:56:11.369",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162266,1768553771380,-2280.83,0.00041643,10,"2026-01-16T08:56:11.380",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162267,1768553771391,-950.38,0.00041643,10,"2026-01-16T08:56:11.391",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162268,1768553771400,-925.85,0.00041643,10,"2026-01-16T08:56:11.400",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162269,1768553771409,-926.38,0.00041643,10,"2026-01-16T08:56:11.409",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162270,1768553771418,-1091.37,0.00041643,10,"2026-01-16T08:56:11.418",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162271,1768553771427,-934.74,0.00041643,10,"2026-01-16T08:56:11.427",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162272,1768553771438,-1096.7,0.00041643,10,"2026-01-16T08:56:11.438",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162273,1768553771448,-615.77,0.00041643,10,"2026-01-16T08:56:11.448",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162274,1768553771457,-694.36,0.00041643,10,"2026-01-16T08:56:11.457",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162275,1768553771466,-816.08,0.00041643,10,"2026-01-16T08:56:11.466",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162276,1768553771476,-703.54,0.00041643,10,"2026-01-16T08:56:11.476",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162277,1768553771485,-2000.78,0.00041643,10,"2026-01-16T08:56:11.485",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162278,1768553771495,-1150.42,0.00041643,10,"2026-01-16T08:56:11.495",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162279,1768553771504,-658.36,0.00041643,10,"2026-01-16T08:56:11.504",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162280,1768553771514,-788.58,0.00041643,10,"2026-01-16T08:56:11.514",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162281,1768553771525,-578.18,0.00041643,10,"2026-01-16T08:56:11.525",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162282,1768553771536,-1428.02,0.00041643,10,"2026-01-16T08:56:11.536",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162283,1768553771545,-705.82,0.00041643,10,"2026-01-16T08:56:11.545",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162284,1768553771554,-931.05,0.00041643,10,"2026-01-16T08:56:11.554",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162285,1768553771563,-577.64,0.00041643,10,"2026-01-16T08:56:11.563",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162286,1768553771572,-528.44,0.00041643,10,"2026-01-16T08:56:11.572",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162287,1768553771584,-2108.45,0.00041643,10,"2026-01-16T08:56:11.584",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162288,1768553771592,-1149.82,0.00041643,10,"2026-01-16T08:56:11.592",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162289,1768553771602,-683.35,0.00041643,10,"2026-01-16T08:56:11.602",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162290,1768553771612,-959.04,0.00041643,10,"2026-01-16T08:56:11.612",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162291,1768553771622,-700.17,0.00041643,10,"2026-01-16T08:56:11.622",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162292,1768553771631,-625.74,0.00041643,10,"2026-01-16T08:56:11.631",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162293,1768553771640,-754.4,0.00041643,10,"2026-01-16T08:56:11.640",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162294,1768553771651,-500.0,0.00041643,10,"2026-01-16T08:56:11.651",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162295,1768553771660,-737.5,0.00041643,10,"2026-01-16T08:56:11.660",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162296,1768553771669,-625.2,0.00041643,10,"2026-01-16T08:56:11.669",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162297,1768553771678,-641.84,0.00041643,10,"2026-01-16T08:56:11.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162298,1768553771687,-610.78,0.00041643,10,"2026-01-16T08:56:11.687",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162299,1768553771697,-544.89,0.00041643,10,"2026-01-16T08:56:11.697",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162300,1768553771706,-523.76,0.00041643,10,"2026-01-16T08:56:11.706",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162301,1768553771715,-637.87,0.00041643,10,"2026-01-16T08:56:11.715",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162302,1768553771724,-551.65,0.00041643,10,"2026-01-16T08:56:11.724",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162303,1768553771734,-1594.08,0.00041643,10,"2026-01-16T08:56:11.734",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162304,1768553771743,-796.44,0.00041643,10,"2026-01-16T08:56:11.743",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162305,1768553771752,-1146.06,0.00041643,10,"2026-01-16T08:56:11.752",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162306,1768553771762,-567.16,0.00041643,10,"2026-01-16T08:56:11.762",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162307,1768553771770,-522.75,0.00041643,10,"2026-01-16T08:56:11.770",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162308,1768553771779,-517.33,0.00041643,10,"2026-01-16T08:56:11.779",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162309,1768553771788,-484.23941484,0.00041643,10,"2026-01-16T08:56:11.788",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162310,1768553771797,-751.2,0.00041643,10,"2026-01-16T08:56:11.797",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162311,1768553771806,-662.29,0.00041643,10,"2026-01-16T08:56:11.806",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162312,1768553771815,-669.08,0.00041643,10,"2026-01-16T08:56:11.815",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162313,1768553771823,-677.54,0.00041643,10,"2026-01-16T08:56:11.823",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162314,1768553771832,-1168.86,0.00041643,10,"2026-01-16T08:56:11.832",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162315,1768553771840,-1117.06,0.00041643,10,"2026-01-16T08:56:11.840",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162316,1768553771850,-1648.88,0.00041643,10,"2026-01-16T08:56:11.850",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162317,1768553771859,-636.52,0.00041643,10,"2026-01-16T08:56:11.859",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162318,1768553771868,-636.43,0.00041643,10,"2026-01-16T08:56:11.868",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162319,1768553771877,-575.94,0.00041643,10,"2026-01-16T08:56:11.877",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162320,1768553771885,-716.91,0.00041643,10,"2026-01-16T08:56:11.885",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162321,1768553771894,-876.77,0.00041643,10,"2026-01-16T08:56:11.894",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162322,1768553771903,-203.47539484,0.00041643,10,"2026-01-16T08:56:11.903",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162323,1768553771911,-990.78,0.00041643,10,"2026-01-16T08:56:11.911",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162324,1768553771920,-909.88,0.00041643,10,"2026-01-16T08:56:11.920",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162325,1768553771929,-541.15,0.00041643,10,"2026-01-16T08:56:11.929",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162326,1768553771938,-1150.93,0.00041643,10,"2026-01-16T08:56:11.938",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162327,1768553771947,-527.48,0.00041643,10,"2026-01-16T08:56:11.947",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162328,1768553771956,-436.32410486,0.00041643,10,"2026-01-16T08:56:11.956",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162329,1768553771966,-744.14,0.00041643,10,"2026-01-16T08:56:11.966",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162330,1768553771975,-903.48,0.00041643,10,"2026-01-16T08:56:11.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162331,1768553771985,-507.96,0.00041643,10,"2026-01-16T08:56:11.985",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162332,1768553771994,-662.66,0.00041643,10,"2026-01-16T08:56:11.994",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162333,1768553772003,-690.13,0.00041643,10,"2026-01-16T08:56:12.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162334,1768553772013,-519.9,0.00041643,10,"2026-01-16T08:56:12.013",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162335,1768553772022,-1521.24,0.00041643,10,"2026-01-16T08:56:12.022",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162336,1768553772031,-823.6,0.00041643,10,"2026-01-16T08:56:12.031",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162337,1768553772040,-468.96036281,0.00041643,10,"2026-01-16T08:56:12.040",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162338,1768553772049,-1331.43,0.00041643,10,"2026-01-16T08:56:12.049",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162339,1768553772058,-732.95,0.00041643,10,"2026-01-16T08:56:12.058",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162340,1768553772067,-1326.59,0.00041643,10,"2026-01-16T08:56:12.067",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162341,1768553772076,-1280.38,0.00041643,10,"2026-01-16T08:56:12.076",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162342,1768553772086,-791.99,0.00041643,10,"2026-01-16T08:56:12.086",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162343,1768553772095,-500.0,0.00041643,10,"2026-01-16T08:56:12.095",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162344,1768553772103,-512.72,0.00041643,10,"2026-01-16T08:56:12.103",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162345,1768553772112,-979.74,0.00041643,10,"2026-01-16T08:56:12.112",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162346,1768553772122,-644.37,0.00041643,10,"2026-01-16T08:56:12.122",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162347,1768553772131,-577.2,0.00041643,10,"2026-01-16T08:56:12.131",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162348,1768553772141,-970.71,0.00041643,10,"2026-01-16T08:56:12.141",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162349,1768553772151,-570.0,0.00041643,10,"2026-01-16T08:56:12.151",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162350,1768553772160,-500.0,0.00041643,10,"2026-01-16T08:56:12.160",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162351,1768553772169,-751.52,0.00041643,10,"2026-01-16T08:56:12.169",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162352,1768553772178,-1015.29,0.00041643,10,"2026-01-16T08:56:12.178",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162353,1768553772187,-685.85,0.00041643,10,"2026-01-16T08:56:12.187",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162354,1768553772196,-518.25,0.00041643,10,"2026-01-16T08:56:12.196",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162355,1768553772205,-612.29,0.00041643,10,"2026-01-16T08:56:12.205",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162356,1768553772214,-806.51,0.00041643,10,"2026-01-16T08:56:12.214",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162357,1768553772223,-695.39,0.00041643,10,"2026-01-16T08:56:12.223",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162358,1768553772233,-607.83,0.00041643,10,"2026-01-16T08:56:12.233",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162359,1768553772243,-549.65,0.00041643,10,"2026-01-16T08:56:12.243",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162360,1768553772253,-1220.06,0.00041643,10,"2026-01-16T08:56:12.253",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162361,1768553772262,-1662.06,0.00041643,10,"2026-01-16T08:56:12.262",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162362,1768553772272,-1639.22,0.00041643,10,"2026-01-16T08:56:12.272",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162363,1768553772280,-908.6,0.00041643,10,"2026-01-16T08:56:12.280",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162364,1768553772289,-1617.91,0.00041643,10,"2026-01-16T08:56:12.289",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162365,1768553772298,-1143.12,0.00041643,10,"2026-01-16T08:56:12.298",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162366,1768553772307,-816.75,0.00041643,10,"2026-01-16T08:56:12.307",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162367,1768553772316,-478.07066416,0.00041643,10,"2026-01-16T08:56:12.316",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162368,1768553772325,-716.45,0.00041643,10,"2026-01-16T08:56:12.325",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162369,1768553772334,-885.26,0.00041643,10,"2026-01-16T08:56:12.334",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162370,1768553772343,-678.11,0.00041643,10,"2026-01-16T08:56:12.343",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162371,1768553772352,-1027.78,0.00041643,10,"2026-01-16T08:56:12.352",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162372,1768553772361,-1096.77,0.00041643,10,"2026-01-16T08:56:12.361",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162373,1768553772370,-702.08,0.00041643,10,"2026-01-16T08:56:12.370",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162374,1768553772379,-681.79,0.00041643,10,"2026-01-16T08:56:12.379",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162375,1768553772388,-1477.47,0.00041643,10,"2026-01-16T08:56:12.388",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162376,1768553772397,-989.99,0.00041643,10,"2026-01-16T08:56:12.397",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162377,1768553772407,-676.3,0.00041643,10,"2026-01-16T08:56:12.407",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162378,1768553772420,-912.84,0.00041643,10,"2026-01-16T08:56:12.420",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162379,1768553772429,-807.54,0.00041643,10,"2026-01-16T08:56:12.429",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162380,1768553772438,-591.47,0.00041643,10,"2026-01-16T08:56:12.438",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162381,1768553772447,-1293.68,0.00041643,10,"2026-01-16T08:56:12.447",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162382,1768553772457,-618.86,0.00041643,10,"2026-01-16T08:56:12.457",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162383,1768553772465,-834.67,0.00041643,10,"2026-01-16T08:56:12.465",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162384,1768553772475,-4949.68,0.00041643,10,"2026-01-16T08:56:12.475",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162385,1768553772484,-1730.65,0.00041643,10,"2026-01-16T08:56:12.484",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162386,1768553772493,-500.46,0.00041643,10,"2026-01-16T08:56:12.493",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162387,1768553772502,-930.98,0.00041643,10,"2026-01-16T08:56:12.502",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162388,1768553772511,-875.62,0.00041643,10,"2026-01-16T08:56:12.511",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162389,1768553772520,-1041.0,0.00041643,10,"2026-01-16T08:56:12.520",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162390,1768553772529,-1262.31,0.00041643,10,"2026-01-16T08:56:12.529",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162391,1768553772538,-524.92,0.00041643,10,"2026-01-16T08:56:12.538",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162392,1768553772547,-591.83,0.00041643,10,"2026-01-16T08:56:12.547",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162393,1768553772555,-614.68,0.00041643,10,"2026-01-16T08:56:12.555",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162394,1768553772564,-1848.72,0.00041643,10,"2026-01-16T08:56:12.564",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162395,1768553772574,-790.99,0.00041643,10,"2026-01-16T08:56:12.574",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162396,1768553772586,-353.65,0.00041643,2,"2026-01-16T08:56:12.586",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162397,1768553772594,-1044.21,0.00041643,10,"2026-01-16T08:56:12.594",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162398,1768553772604,-1947.44,0.00041643,10,"2026-01-16T08:56:12.604",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162399,1768553772612,-629.32,0.00041643,10,"2026-01-16T08:56:12.612",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162400,1768553772622,-1553.42,0.00041643,10,"2026-01-16T08:56:12.622",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162401,1768553772631,-1024.82,0.00041643,10,"2026-01-16T08:56:12.631",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162402,1768553772640,-795.66,0.00041643,10,"2026-01-16T08:56:12.640",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162403,1768553772650,-1036.49,0.00041643,10,"2026-01-16T08:56:12.650",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162404,1768553772660,-1013.98,0.00041643,10,"2026-01-16T08:56:12.660",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162405,1768553772669,-875.71,0.00041643,10,"2026-01-16T08:56:12.669",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162406,1768553772678,-548.64,0.00041643,10,"2026-01-16T08:56:12.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162407,1768553772688,-562.25,0.00041643,10,"2026-01-16T08:56:12.688",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162408,1768553772697,-1422.5,0.00041643,10,"2026-01-16T08:56:12.697",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162409,1768553772707,-543.96,0.00041643,10,"2026-01-16T08:56:12.707",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162410,1768553772717,-1126.68,0.00041643,10,"2026-01-16T08:56:12.717",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162411,1768553772726,-2121.76,0.00041643,10,"2026-01-16T08:56:12.726",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162412,1768553772735,-532.76,0.00041643,10,"2026-01-16T08:56:12.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162413,1768553772743,-1905.23,0.00041643,10,"2026-01-16T08:56:12.743",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162414,1768553772752,-502.52,0.00041643,10,"2026-01-16T08:56:12.752",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162415,1768553772762,-540.07,0.00041643,10,"2026-01-16T08:56:12.762",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162416,1768553772771,-1016.35,0.00041643,10,"2026-01-16T08:56:12.771",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162417,1768553772779,-5056.94,0.00041643,10,"2026-01-16T08:56:12.779",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162418,1768553772788,-592.16,0.00041643,10,"2026-01-16T08:56:12.788",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162419,1768553772798,-889.56,0.00041643,10,"2026-01-16T08:56:12.798",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162420,1768553772807,-555.59752214,0.00041643,10,"2026-01-16T08:56:12.807",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162421,1768553772816,-1150.45,0.00041643,10,"2026-01-16T08:56:12.816",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162422,1768553772825,-648.45,0.00041643,10,"2026-01-16T08:56:12.825",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162423,1768553772835,-1345.33,0.00041643,10,"2026-01-16T08:56:12.835",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162424,1768553772844,-1052.14,0.00041643,10,"2026-01-16T08:56:12.844",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162425,1768553772854,-990.43,0.00041643,10,"2026-01-16T08:56:12.854",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162426,1768553772864,-877.08,0.00041643,10,"2026-01-16T08:56:12.864",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162427,1768553772874,-1245.81,0.00041643,10,"2026-01-16T08:56:12.874",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162428,1768553772883,-665.86,0.00041643,10,"2026-01-16T08:56:12.883",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162429,1768553772893,-1029.8,0.00041643,10,"2026-01-16T08:56:12.893",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162430,1768553772902,-1298.7,0.00041643,10,"2026-01-16T08:56:12.902",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162431,1768553772911,-581.72,0.00041643,10,"2026-01-16T08:56:12.911",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162432,1768553772920,-850.69,0.00041643,10,"2026-01-16T08:56:12.920",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162433,1768553772930,-995.5,0.00041643,10,"2026-01-16T08:56:12.930",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162434,1768553772939,-1075.5,0.00041643,10,"2026-01-16T08:56:12.939",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162435,1768553772949,-519.23,0.00041643,10,"2026-01-16T08:56:12.949",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162436,1768553772959,-529.03,0.00041643,10,"2026-01-16T08:56:12.959",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162437,1768553772969,-716.08,0.00041643,10,"2026-01-16T08:56:12.969",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162438,1768553772978,-638.58218926,0.00041643,10,"2026-01-16T08:56:12.978",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162439,1768553772988,-1363.31,0.00041643,10,"2026-01-16T08:56:12.988",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162440,1768553772997,-598.71,0.00041643,10,"2026-01-16T08:56:12.997",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162441,1768553773006,-1221.02,0.00041643,10,"2026-01-16T08:56:13.006",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162442,1768553773016,-823.04,0.00041643,10,"2026-01-16T08:56:13.016",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162443,1768553773025,-1064.34,0.00041643,10,"2026-01-16T08:56:13.025",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162444,1768553773035,-2853.19,0.00041643,10,"2026-01-16T08:56:13.035",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162445,1768553773045,-913.43,0.00041643,10,"2026-01-16T08:56:13.045",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162446,1768553773054,-591.9,0.00041643,10,"2026-01-16T08:56:13.054",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162447,1768553773063,-500.0,0.00041643,10,"2026-01-16T08:56:13.063",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162448,1768553773073,-549.28,0.00041643,10,"2026-01-16T08:56:13.073",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162449,1768553773082,-2393.97,0.00041643,10,"2026-01-16T08:56:13.082",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162450,1768553773091,-589.47,0.00041643,10,"2026-01-16T08:56:13.091",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162451,1768553773100,-2257.21,0.00041643,10,"2026-01-16T08:56:13.100",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162452,1768553773110,-805.83,0.00041643,10,"2026-01-16T08:56:13.110",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162453,1768553773120,-546.1,0.00041643,10,"2026-01-16T08:56:13.120",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162454,1768553773130,-1412.18,0.00041643,10,"2026-01-16T08:56:13.130",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162455,1768553773139,-183.53947298,0.00041643,10,"2026-01-16T08:56:13.139",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162456,1768553773148,-712.99,0.00041643,10,"2026-01-16T08:56:13.148",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162457,1768553773158,-661.07,0.00041643,10,"2026-01-16T08:56:13.158",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162458,1768553773166,-732.11,0.00041643,10,"2026-01-16T08:56:13.166",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162459,1768553773175,-652.47,0.00041643,10,"2026-01-16T08:56:13.175",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162460,1768553773184,-713.12,0.00041643,10,"2026-01-16T08:56:13.184",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162461,1768553773193,-693.86,0.00041643,10,"2026-01-16T08:56:13.193",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162462,1768553773202,-1182.17,0.00041643,10,"2026-01-16T08:56:13.202",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162463,1768553773211,-714.22,0.00041643,10,"2026-01-16T08:56:13.211",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162464,1768553773220,-652.5,0.00041643,10,"2026-01-16T08:56:13.220",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162465,1768553773229,-1245.62,0.00041643,10,"2026-01-16T08:56:13.229",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162466,1768553773238,-1497.09,0.00041643,10,"2026-01-16T08:56:13.238",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162467,1768553773247,-1210.4,0.00041643,10,"2026-01-16T08:56:13.247",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162468,1768553773255,-1212.59,0.00041643,10,"2026-01-16T08:56:13.255",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162469,1768553773264,-941.66,0.00041643,10,"2026-01-16T08:56:13.264",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162470,1768553773274,-1223.9,0.00041643,10,"2026-01-16T08:56:13.274",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162471,1768553773283,-1292.5,0.00041643,10,"2026-01-16T08:56:13.283",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162472,1768553773291,-1141.45,0.00041643,10,"2026-01-16T08:56:13.291",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162473,1768553773301,-885.86,0.00041643,10,"2026-01-16T08:56:13.301",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162474,1768553773310,-520.6,0.00041643,10,"2026-01-16T08:56:13.310",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162475,1768553773319,-3901.38,0.00041643,10,"2026-01-16T08:56:13.319",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162476,1768553773327,-532.57,0.00041643,10,"2026-01-16T08:56:13.327",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162477,1768553773337,-1219.5,0.00041643,10,"2026-01-16T08:56:13.337",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162478,1768553773346,-2909.8,0.00041643,10,"2026-01-16T08:56:13.346",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162479,1768553773355,-858.87,0.00041643,10,"2026-01-16T08:56:13.355",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162480,1768553773364,-544.68,0.00041643,10,"2026-01-16T08:56:13.364",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162481,1768553773373,-993.01,0.00041643,10,"2026-01-16T08:56:13.373",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162482,1768553773382,-1760.07,0.00041643,10,"2026-01-16T08:56:13.382",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162483,1768553773391,-1228.85,0.00041643,10,"2026-01-16T08:56:13.391",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162484,1768553773400,-553.74,0.00041643,10,"2026-01-16T08:56:13.400",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162485,1768553773409,-1541.19,0.00041643,10,"2026-01-16T08:56:13.409",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162486,1768553773418,-599.03,0.00041643,10,"2026-01-16T08:56:13.418",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162487,1768553773427,-1004.55,0.00041643,10,"2026-01-16T08:56:13.427",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162488,1768553773436,-1256.3,0.00041643,10,"2026-01-16T08:56:13.436",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162489,1768553773445,-722.08,0.00041643,10,"2026-01-16T08:56:13.445",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162490,1768553773454,-1627.41,0.00041643,10,"2026-01-16T08:56:13.454",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162491,1768553773463,-999.49,0.00041643,10,"2026-01-16T08:56:13.463",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162492,1768553773472,-1143.9,0.00041643,10,"2026-01-16T08:56:13.472",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162493,1768553773481,-1224.65,0.00041643,10,"2026-01-16T08:56:13.481",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162494,1768553773490,-560.6,0.00041643,10,"2026-01-16T08:56:13.490",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162495,1768553773500,-1155.7,0.00041643,10,"2026-01-16T08:56:13.500",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162496,1768553773509,-221.61799754,0.00041643,10,"2026-01-16T08:56:13.509",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162497,1768553773518,-614.31,0.00041643,10,"2026-01-16T08:56:13.518",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162498,1768553773526,-637.11,0.00041643,10,"2026-01-16T08:56:13.526",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162499,1768553773535,-2192.51,0.00041643,10,"2026-01-16T08:56:13.535",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162500,1768553773544,-2225.78,0.00041643,10,"2026-01-16T08:56:13.544",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162501,1768553773553,-758.24,0.00041643,10,"2026-01-16T08:56:13.553",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162502,1768553773561,-2013.58,0.00041643,10,"2026-01-16T08:56:13.561",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162503,1768553773570,-2864.87,0.00041643,10,"2026-01-16T08:56:13.570",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162504,1768553773583,-808.72,0.00041643,10,"2026-01-16T08:56:13.583",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162505,1768553773593,-1567.87,0.00041643,10,"2026-01-16T08:56:13.593",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162506,1768553773602,-518.17,0.00041643,10,"2026-01-16T08:56:13.602",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162507,1768553773611,-1811.28,0.00041643,10,"2026-01-16T08:56:13.611",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162508,1768553773621,-558.81,0.00041643,10,"2026-01-16T08:56:13.621",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162509,1768553773630,-1071.23,0.00041643,10,"2026-01-16T08:56:13.630",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162510,1768553773639,-659.01,0.00041643,10,"2026-01-16T08:56:13.639",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162511,1768553773649,-866.89,0.00041643,10,"2026-01-16T08:56:13.649",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162512,1768553773658,-1032.65,0.00041643,10,"2026-01-16T08:56:13.658",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162513,1768553773667,-759.31,0.00041643,10,"2026-01-16T08:56:13.667",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162514,1768553773677,-637.41,0.00041643,10,"2026-01-16T08:56:13.677",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162515,1768553773687,-1020.76,0.00041643,10,"2026-01-16T08:56:13.687",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162516,1768553773698,-1128.16,0.00041643,10,"2026-01-16T08:56:13.698",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162517,1768553773708,-547.39,0.00041643,10,"2026-01-16T08:56:13.708",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162518,1768553773719,-7210.62,0.00041643,10,"2026-01-16T08:56:13.719",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162519,1768553773728,-5211.07,0.00041643,10,"2026-01-16T08:56:13.728",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162520,1768553773737,-1681.96,0.00041643,10,"2026-01-16T08:56:13.737",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162521,1768553773746,-729.24,0.00041643,10,"2026-01-16T08:56:13.746",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162522,1768553773756,-1064.3,0.00041643,10,"2026-01-16T08:56:13.756",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162523,1768553773765,-5144.07,0.00041643,10,"2026-01-16T08:56:13.765",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162524,1768553773776,-521.48,0.00041643,10,"2026-01-16T08:56:13.776",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162525,1768553773787,-532.27,0.00041643,10,"2026-01-16T08:56:13.787",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162526,1768553773796,-1000.95,0.00041643,10,"2026-01-16T08:56:13.796",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162527,1768553773805,-2351.16,0.00041643,10,"2026-01-16T08:56:13.805",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162528,1768553773814,-672.3,0.00041643,10,"2026-01-16T08:56:13.814",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162529,1768553773823,-642.7,0.00041643,10,"2026-01-16T08:56:13.823",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162530,1768553773832,-1048.19,0.00041643,10,"2026-01-16T08:56:13.832",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162531,1768553773841,-679.92,0.00041643,10,"2026-01-16T08:56:13.841",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162532,1768553773850,-2044.82,0.00041643,10,"2026-01-16T08:56:13.850",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162533,1768553773859,-735.56,0.00041643,10,"2026-01-16T08:56:13.859",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162534,1768553773868,-804.46,0.00041643,10,"2026-01-16T08:56:13.868",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162535,1768553773876,-464.13470039,0.00041643,10,"2026-01-16T08:56:13.876",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162536,1768553773885,-793.57,0.00041643,10,"2026-01-16T08:56:13.885",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162537,1768553773894,-1159.07,0.00041643,10,"2026-01-16T08:56:13.894",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162538,1768553773903,-2221.23,0.00041643,10,"2026-01-16T08:56:13.903",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162539,1768553773912,-580.85,0.00041643,10,"2026-01-16T08:56:13.912",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162540,1768553773921,-941.49,0.00041643,10,"2026-01-16T08:56:13.921",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162541,1768553773930,-599.94,0.00041643,10,"2026-01-16T08:56:13.930",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162542,1768553773940,-677.99,0.00041643,10,"2026-01-16T08:56:13.940",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162543,1768553773950,-1202.41,0.00041643,10,"2026-01-16T08:56:13.950",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162544,1768553773959,-1781.11,0.00041643,120,"2026-01-16T08:56:13.959",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162545,1768553773968,-2033.16,0.00041643,10,"2026-01-16T08:56:13.968",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162546,1768553773977,-2114.42,0.00041643,10,"2026-01-16T08:56:13.977",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162547,1768553773986,-1524.13,0.00041643,10,"2026-01-16T08:56:13.986",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162548,1768553773996,-953.55,0.00041643,10,"2026-01-16T08:56:13.996",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162549,1768553774005,-556.39,0.00041643,10,"2026-01-16T08:56:14.005",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162550,1768553774015,-1013.89,0.00041643,10,"2026-01-16T08:56:14.015",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162551,1768553774024,-1302.19,0.00041643,10,"2026-01-16T08:56:14.024",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162552,1768553774034,-593.7,0.00041643,10,"2026-01-16T08:56:14.034",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162553,1768553774044,-859.25,0.00041643,10,"2026-01-16T08:56:14.044",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162554,1768553774055,-623.79,0.00041643,10,"2026-01-16T08:56:14.055",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162555,1768553774064,-1282.3,0.00041643,10,"2026-01-16T08:56:14.064",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162556,1768553774074,-606.36,0.00041643,10,"2026-01-16T08:56:14.074",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162557,1768553774083,-1084.77,0.00041643,10,"2026-01-16T08:56:14.083",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162558,1768553774092,-781.44,0.00041643,10,"2026-01-16T08:56:14.092",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162559,1768553774101,-616.11,0.00041643,10,"2026-01-16T08:56:14.101",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162560,1768553774111,-907.52,0.00041643,10,"2026-01-16T08:56:14.111",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162561,1768553774120,-731.99,0.00041643,10,"2026-01-16T08:56:14.120",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162562,1768553774129,-849.36,0.00041643,10,"2026-01-16T08:56:14.129",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162563,1768553774139,-1477.23,0.00041643,10,"2026-01-16T08:56:14.139",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162564,1768553774148,-643.32,0.00041643,10,"2026-01-16T08:56:14.148",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162565,1768553774157,-349.66968612,0.00041643,10,"2026-01-16T08:56:14.157",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162566,1768553774167,-823.29,0.00041643,10,"2026-01-16T08:56:14.167",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162567,1768553774176,-802.79,0.00041643,10,"2026-01-16T08:56:14.176",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162568,1768553774184,-725.02,0.00041643,10,"2026-01-16T08:56:14.184",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162569,1768553774193,-1029.59,0.00041643,10,"2026-01-16T08:56:14.193",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162570,1768553774203,-2502.55,0.00041643,10,"2026-01-16T08:56:14.203",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162571,1768553774212,-713.0,0.00041643,10,"2026-01-16T08:56:14.212",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162572,1768553774221,-1172.78,0.00041643,10,"2026-01-16T08:56:14.221",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162573,1768553774229,-1013.39,0.00041643,10,"2026-01-16T08:56:14.229",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162574,1768553774238,-764.71,0.00041643,10,"2026-01-16T08:56:14.238",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162575,1768553774247,-761.36,0.00041643,10,"2026-01-16T08:56:14.247",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162576,1768553774256,-4884.35,0.00041643,10,"2026-01-16T08:56:14.256",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162577,1768553774265,-629.83,0.00041643,10,"2026-01-16T08:56:14.265",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162578,1768553774275,-704.6,0.00041643,10,"2026-01-16T08:56:14.275",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162579,1768553774285,-1262.69,0.00041643,10,"2026-01-16T08:56:14.285",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162580,1768553774294,-1064.4,0.00041643,10,"2026-01-16T08:56:14.294",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162581,1768553774303,-564.83,0.00041643,10,"2026-01-16T08:56:14.303",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162582,1768553774312,-1260.28,0.00041643,10,"2026-01-16T08:56:14.312",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162583,1768553774321,-1785.36,0.00041643,10,"2026-01-16T08:56:14.321",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162584,1768553774330,-662.32,0.00041643,10,"2026-01-16T08:56:14.330",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162585,1768553774339,-1338.09,0.00041643,10,"2026-01-16T08:56:14.339",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162586,1768553774348,-750.48,0.00041643,10,"2026-01-16T08:56:14.348",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162587,1768553774357,-897.64,0.00041643,10,"2026-01-16T08:56:14.357",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162588,1768553774366,-500.0,0.00041643,10,"2026-01-16T08:56:14.366",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162589,1768553774376,-591.5,0.00041643,10,"2026-01-16T08:56:14.376",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162590,1768553774386,-1018.43,0.00041643,10,"2026-01-16T08:56:14.386",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162591,1768553774395,-747.98,0.00041643,10,"2026-01-16T08:56:14.395",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162592,1768553774404,-764.04,0.00041643,10,"2026-01-16T08:56:14.404",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162593,1768553774413,-6302.12,0.00041643,10,"2026-01-16T08:56:14.413",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162594,1768553774422,-1736.72,0.00041643,10,"2026-01-16T08:56:14.422",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162595,1768553774430,-505.41,0.00041643,10,"2026-01-16T08:56:14.430",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162596,1768553774439,-1002.58,0.00041643,10,"2026-01-16T08:56:14.439",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162597,1768553774448,-667.66,0.00041643,10,"2026-01-16T08:56:14.448",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162598,1768553774457,-1307.78,0.00041643,10,"2026-01-16T08:56:14.457",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162599,1768553774466,-1041.6,0.00041643,10,"2026-01-16T08:56:14.466",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162600,1768553774475,-528.13,0.00041643,10,"2026-01-16T08:56:14.475",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162601,1768553774673,-1353.3,0.00041643,10,"2026-01-16T08:56:14.673",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162602,1768553774689,-395.06469655,0.00041643,10,"2026-01-16T08:56:14.689",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162603,1768553774699,-1109.73,0.00041643,10,"2026-01-16T08:56:14.699",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162605,1768553774709,-848.85,0.00041643,10,"2026-01-16T08:56:14.709",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162606,1768553774718,-623.92,0.00041643,10,"2026-01-16T08:56:14.718",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162607,1768553774728,-737.24,0.00041643,10,"2026-01-16T08:56:14.728",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162608,1768553774739,-1021.74,0.00041643,10,"2026-01-16T08:56:14.739",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162609,1768553774747,-539.09,0.00041643,10,"2026-01-16T08:56:14.747",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162610,1768553774756,-935.75,0.00041643,10,"2026-01-16T08:56:14.756",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162611,1768553774765,-907.64,0.00041643,10,"2026-01-16T08:56:14.765",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162612,1768553774774,-535.61,0.00041643,10,"2026-01-16T08:56:14.774",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162613,1768553774783,-686.98,0.00041643,10,"2026-01-16T08:56:14.783",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162614,1768553774792,-1173.84,0.00041643,10,"2026-01-16T08:56:14.792",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162615,1768553774801,-600.0,0.00041644,120,"2026-01-16T08:56:14.801",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162616,1768553774811,-350.0,0.00041644,10,"2026-01-16T08:56:14.811",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162617,1768553774820,-700.0,0.00041644,60,"2026-01-16T08:56:14.820",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162618,1768553774829,-238.90934185,0.00041676,30,"2026-01-16T08:56:14.829",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162619,1768553774839,-200.06159783,0.00041676,30,"2026-01-16T08:56:14.839",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162620,1768553774850,-162.8115885,0.00041676,30,"2026-01-16T08:56:14.850",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162621,1768553774859,-214.36344643,0.00041676,30,"2026-01-16T08:56:14.859",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162622,1768553774868,-203.67457519,0.00041676,30,"2026-01-16T08:56:14.868",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162623,1768553774878,-303.49476013,0.00041676,30,"2026-01-16T08:56:14.878",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162624,1768553774888,-167.99625046,0.00041676,30,"2026-01-16T08:56:14.888",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162625,1768553774898,-152.0,0.000417,120,"2026-01-16T08:56:14.898",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162626,1768553774909,-432.04,0.000417,120,"2026-01-16T08:56:14.909",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162627,1768553774919,-418.76,0.000417,120,"2026-01-16T08:56:14.919",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162628,1768553774930,-397.64,0.000417,120,"2026-01-16T08:56:14.930",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162629,1768553774939,-150.0,0.00041728,30,"2026-01-16T08:56:14.939",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162630,1768553774949,-238.90934185,0.00041733,30,"2026-01-16T08:56:14.949",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162631,1768553774958,-200.06159783,0.00041733,30,"2026-01-16T08:56:14.958",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162632,1768553774967,-162.8115885,0.00041733,30,"2026-01-16T08:56:14.967",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162633,1768553774977,-214.36344643,0.00041733,30,"2026-01-16T08:56:14.977",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162634,1768553774986,-203.67457519,0.00041733,30,"2026-01-16T08:56:14.986",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162635,1768553774995,-303.49476013,0.00041733,30,"2026-01-16T08:56:14.995",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162636,1768553775005,-167.99625046,0.00041733,30,"2026-01-16T08:56:15.005",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162637,1768553775015,-150.0,0.00041744,30,"2026-01-16T08:56:15.015",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162638,1768553775026,-150.0,0.00041755,30,"2026-01-16T08:56:15.026",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162639,1768553775036,-150.0,0.00041771,30,"2026-01-16T08:56:15.036",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162640,1768553775046,-150.0,0.00041776,30,"2026-01-16T08:56:15.046",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162641,1768553775055,-238.90934185,0.0004179,30,"2026-01-16T08:56:15.055",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162642,1768553775065,-200.06159783,0.0004179,30,"2026-01-16T08:56:15.065",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162643,1768553775074,-162.8115885,0.0004179,30,"2026-01-16T08:56:15.074",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162644,1768553775084,-214.36344643,0.0004179,30,"2026-01-16T08:56:15.084",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162645,1768553775093,-203.67457519,0.0004179,30,"2026-01-16T08:56:15.093",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162646,1768553775102,-303.49476013,0.0004179,30,"2026-01-16T08:56:15.102",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162647,1768553775112,-167.99625046,0.0004179,30,"2026-01-16T08:56:15.112",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162648,1768553775121,-583.92,0.000418,120,"2026-01-16T08:56:15.121",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162649,1768553775130,-5395.13164967,0.000418,90,"2026-01-16T08:56:15.130",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162650,1768553775139,-150.0,0.00041844,30,"2026-01-16T08:56:15.139",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162651,1768553775149,-238.90934185,0.00041848,30,"2026-01-16T08:56:15.149",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162652,1768553775158,-200.06159783,0.00041848,30,"2026-01-16T08:56:15.158",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162653,1768553775168,-162.8115885,0.00041848,30,"2026-01-16T08:56:15.168",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162654,1768553775181,-214.36344643,0.00041848,30,"2026-01-16T08:56:15.181",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162655,1768553775191,-203.67457519,0.00041848,30,"2026-01-16T08:56:15.191",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162656,1768553775201,-303.49476013,0.00041848,30,"2026-01-16T08:56:15.201",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162657,1768553775210,-167.99625046,0.00041848,30,"2026-01-16T08:56:15.210",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162658,1768553775219,-150.0,0.00041893,30,"2026-01-16T08:56:15.219",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162659,1768553775229,-2000.0,0.000419,60,"2026-01-16T08:56:15.229",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162660,1768553775238,-600.0,0.000419,120,"2026-01-16T08:56:15.238",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162661,1768553775247,-238.90934185,0.00041905,30,"2026-01-16T08:56:15.247",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162662,1768553775256,-200.06159783,0.00041905,30,"2026-01-16T08:56:15.256",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162663,1768553775266,-162.8115885,0.00041905,30,"2026-01-16T08:56:15.266",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162664,1768553775275,-214.36344643,0.00041905,30,"2026-01-16T08:56:15.275",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162665,1768553775285,-203.67457519,0.00041905,30,"2026-01-16T08:56:15.285",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162666,1768553775294,-303.49476013,0.00041905,30,"2026-01-16T08:56:15.294",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162667,1768553775303,-167.99625046,0.00041905,30,"2026-01-16T08:56:15.303",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162668,1768553775315,-300.152254,0.00041912,108,"2026-01-16T08:56:15.315",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162669,1768553775325,-150.0,0.00041915,30,"2026-01-16T08:56:15.325",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162670,1768553775334,-567.28190162,0.00041917,10,"2026-01-16T08:56:15.334",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162671,1768553775344,-1031.32697321,0.00041917,10,"2026-01-16T08:56:15.344",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162672,1768553775353,-808.2267972,0.00041917,10,"2026-01-16T08:56:15.353",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162673,1768553775363,-813.76771368,0.00041917,10,"2026-01-16T08:56:15.363",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162674,1768553775372,-973.06,0.00041917,10,"2026-01-16T08:56:15.372",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162675,1768553775382,-504.57586099,0.00041917,10,"2026-01-16T08:56:15.382",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162676,1768553775392,-674.10239749,0.00041917,10,"2026-01-16T08:56:15.392",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162677,1768553775402,-1037.56404013,0.00041917,10,"2026-01-16T08:56:15.402",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162678,1768553775411,-525.77421047,0.00041917,10,"2026-01-16T08:56:15.411",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162679,1768553775420,-1211.77232691,0.00041917,10,"2026-01-16T08:56:15.420",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162680,1768553775430,-654.72985578,0.00041917,10,"2026-01-16T08:56:15.430",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162681,1768553775439,-902.56756963,0.00041917,10,"2026-01-16T08:56:15.439",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162682,1768553775449,-548.99850946,0.00041917,10,"2026-01-16T08:56:15.449",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162683,1768553775459,-915.15,0.00041917,10,"2026-01-16T08:56:15.459",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162684,1768553775468,-787.08910034,0.00041917,10,"2026-01-16T08:56:15.468",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162685,1768553775477,-1003.6006395,0.00041917,10,"2026-01-16T08:56:15.477",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162686,1768553775487,-838.16391245,0.00041917,10,"2026-01-16T08:56:15.487",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162687,1768553775496,-551.51553941,0.00041917,10,"2026-01-16T08:56:15.496",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162688,1768553775505,-548.17046086,0.00041917,10,"2026-01-16T08:56:15.505",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162689,1768553775514,-1196.78058884,0.00041917,10,"2026-01-16T08:56:15.514",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162690,1768553775523,-587.84080917,0.00041917,10,"2026-01-16T08:56:15.523",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162691,1768553775532,-1100.85542394,0.00041917,10,"2026-01-16T08:56:15.532",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162692,1768553775541,-1067.47319841,0.00041917,10,"2026-01-16T08:56:15.541",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162693,1768553775551,-826.57405303,0.00041917,10,"2026-01-16T08:56:15.551",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162694,1768553775561,-875.96543042,0.00041917,10,"2026-01-16T08:56:15.561",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162695,1768553775570,-866.71485926,0.00041917,10,"2026-01-16T08:56:15.570",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162696,1768553775582,-542.95257774,0.00041917,10,"2026-01-16T08:56:15.582",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162697,1768553775591,-514.16120816,0.00041917,10,"2026-01-16T08:56:15.591",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162698,1768553775601,-853.06483617,0.00041917,10,"2026-01-16T08:56:15.601",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162699,1768553775610,-568.71813315,0.00041917,10,"2026-01-16T08:56:15.610",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162700,1768553775620,-625.43976451,0.00041917,10,"2026-01-16T08:56:15.620",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162701,1768553775629,-503.66479788,0.00041917,10,"2026-01-16T08:56:15.629",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162702,1768553775638,-1479.44015055,0.00041917,10,"2026-01-16T08:56:15.638",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162703,1768553775648,-668.39970101,0.00041917,10,"2026-01-16T08:56:15.648",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162704,1768553775659,-554.66665197,0.00041917,10,"2026-01-16T08:56:15.659",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162705,1768553775668,-824.04212104,0.00041917,10,"2026-01-16T08:56:15.668",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162706,1768553775677,-522.68358135,0.00041917,10,"2026-01-16T08:56:15.677",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162707,1768553775686,-633.01199516,0.00041917,10,"2026-01-16T08:56:15.686",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162708,1768553775696,-760.83122383,0.00041917,10,"2026-01-16T08:56:15.696",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162709,1768553775705,-541.20814426,0.00041917,10,"2026-01-16T08:56:15.705",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162710,1768553775715,-514.11,0.00041917,10,"2026-01-16T08:56:15.715",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162711,1768553775724,-543.48613254,0.00041917,10,"2026-01-16T08:56:15.724",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162712,1768553775733,-766.30024193,0.00041917,10,"2026-01-16T08:56:15.733",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162713,1768553775743,-745.11112179,0.00041917,10,"2026-01-16T08:56:15.743",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162714,1768553775753,-603.04724735,0.00041917,10,"2026-01-16T08:56:15.753",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162715,1768553775763,-681.66060723,0.00041917,10,"2026-01-16T08:56:15.763",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162716,1768553775772,-946.70068144,0.00041917,10,"2026-01-16T08:56:15.772",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162717,1768553775782,-982.10196916,0.00041917,10,"2026-01-16T08:56:15.782",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162718,1768553775791,-1431.6184126,0.00041917,10,"2026-01-16T08:56:15.791",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162719,1768553775800,-583.00982622,0.00041917,10,"2026-01-16T08:56:15.800",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162720,1768553775810,-1103.81789851,0.00041917,30,"2026-01-16T08:56:15.810",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162721,1768553775819,-381.51039991,0.00041917,10,"2026-01-16T08:56:15.819",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162722,1768553775828,-185.73695308,0.00041917,10,"2026-01-16T08:56:15.828",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162723,1768553775837,-872.2159368,0.00041917,10,"2026-01-16T08:56:15.837",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162724,1768553775847,-704.04432871,0.00041917,10,"2026-01-16T08:56:15.847",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162725,1768553775856,-548.76221031,0.00041917,10,"2026-01-16T08:56:15.856",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162726,1768553775865,-850.71062775,0.00041917,10,"2026-01-16T08:56:15.865",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162727,1768553775874,-1034.90204521,0.00041917,10,"2026-01-16T08:56:15.874",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162728,1768553775883,-712.38706999,0.00041917,10,"2026-01-16T08:56:15.883",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162729,1768553775893,-1048.7802837,0.00041917,10,"2026-01-16T08:56:15.893",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162730,1768553775902,-797.86680691,0.00041917,10,"2026-01-16T08:56:15.902",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162731,1768553775911,-864.6375659,0.00041917,10,"2026-01-16T08:56:15.911",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162732,1768553775920,-669.47,0.00041917,10,"2026-01-16T08:56:15.920",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162733,1768553775929,-1696.12335727,0.00041917,10,"2026-01-16T08:56:15.929",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162734,1768553775939,-747.08502093,0.00041917,10,"2026-01-16T08:56:15.939",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162735,1768553775949,-710.83561841,0.00041917,10,"2026-01-16T08:56:15.949",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162736,1768553775958,-576.60144668,0.00041917,10,"2026-01-16T08:56:15.958",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162737,1768553775968,-551.74394187,0.00041917,10,"2026-01-16T08:56:15.968",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162738,1768553775977,-848.38473892,0.00041917,10,"2026-01-16T08:56:15.977",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162739,1768553775987,-640.23286137,0.00041917,10,"2026-01-16T08:56:15.987",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162740,1768553775997,-829.15291055,0.00041917,10,"2026-01-16T08:56:15.997",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162741,1768553776006,-893.09467229,0.00041917,10,"2026-01-16T08:56:16.006",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162742,1768553776015,-1044.86594634,0.00041917,2,"2026-01-16T08:56:16.015",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162743,1768553776025,-580.25541103,0.00041917,10,"2026-01-16T08:56:16.025",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162744,1768553776035,-2280.8814663,0.00041917,10,"2026-01-16T08:56:16.035",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162745,1768553776044,-950.38974815,0.00041917,10,"2026-01-16T08:56:16.044",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162746,1768553776053,-926.07265729,0.00041917,10,"2026-01-16T08:56:16.053",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162747,1768553776063,-926.4492662,0.00041917,10,"2026-01-16T08:56:16.063",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162748,1768553776072,-1091.52951494,0.00041917,10,"2026-01-16T08:56:16.072",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162749,1768553776082,-934.84257274,0.00041917,10,"2026-01-16T08:56:16.082",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162750,1768553776091,-1096.70948003,0.00041917,10,"2026-01-16T08:56:16.091",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162751,1768553776101,-615.83304357,0.00041917,10,"2026-01-16T08:56:16.101",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162752,1768553776110,-694.54049365,0.00041917,10,"2026-01-16T08:56:16.110",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162753,1768553776120,-816.12270976,0.00041917,10,"2026-01-16T08:56:16.120",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162754,1768553776129,-703.63,0.00041917,10,"2026-01-16T08:56:16.129",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162755,1768553776139,-2000.95526551,0.00041917,10,"2026-01-16T08:56:16.139",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162756,1768553776148,-1150.59132487,0.00041917,10,"2026-01-16T08:56:16.148",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162757,1768553776159,-658.3665398,0.00041917,10,"2026-01-16T08:56:16.159",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162758,1768553776168,-788.66485899,0.00041917,10,"2026-01-16T08:56:16.168",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162759,1768553776177,-578.27412373,0.00041917,10,"2026-01-16T08:56:16.177",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162760,1768553776186,-1428.13910363,0.00041917,10,"2026-01-16T08:56:16.186",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162761,1768553776195,-705.97233298,0.00041917,10,"2026-01-16T08:56:16.195",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162762,1768553776205,-931.2114853,0.00041917,10,"2026-01-16T08:56:16.205",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162763,1768553776215,-577.78143854,0.00041917,10,"2026-01-16T08:56:16.215",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162764,1768553776224,-528.58254869,0.00041917,10,"2026-01-16T08:56:16.224",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162765,1768553776233,-2108.62895202,0.00041917,10,"2026-01-16T08:56:16.233",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162766,1768553776242,-1149.99114402,0.00041917,10,"2026-01-16T08:56:16.242",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162767,1768553776252,-683.57468592,0.00041917,10,"2026-01-16T08:56:16.252",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162768,1768553776261,-959.19332888,0.00041917,10,"2026-01-16T08:56:16.261",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162769,1768553776271,-700.28543577,0.00041917,10,"2026-01-16T08:56:16.271",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162770,1768553776280,-625.77320826,0.00041917,10,"2026-01-16T08:56:16.280",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162771,1768553776289,-754.60490155,0.00041917,10,"2026-01-16T08:56:16.289",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162772,1768553776298,-164.02654464,0.00041917,10,"2026-01-16T08:56:16.298",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162773,1768553776308,-737.69123385,0.00041917,10,"2026-01-16T08:56:16.308",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162774,1768553776317,-625.29376777,0.00041917,10,"2026-01-16T08:56:16.317",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162775,1768553776326,-642.03271859,0.00041917,10,"2026-01-16T08:56:16.326",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162776,1768553776336,-610.98890078,0.00041917,10,"2026-01-16T08:56:16.336",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162777,1768553776345,-544.97022318,0.00041917,10,"2026-01-16T08:56:16.345",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162778,1768553776354,-523.85600618,0.00041917,10,"2026-01-16T08:56:16.354",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162779,1768553776364,-637.94029803,0.00041917,10,"2026-01-16T08:56:16.364",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162780,1768553776373,-551.73,0.00041917,10,"2026-01-16T08:56:16.373",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162781,1768553776382,-1594.09817215,0.00041917,10,"2026-01-16T08:56:16.382",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162782,1768553776391,-796.66899846,0.00041917,10,"2026-01-16T08:56:16.391",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162783,1768553776400,-1146.25913555,0.00041917,10,"2026-01-16T08:56:16.400",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162784,1768553776409,-567.33291446,0.00041917,10,"2026-01-16T08:56:16.409",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162785,1768553776418,-522.95,0.00041917,10,"2026-01-16T08:56:16.418",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162786,1768553776427,-517.56091107,0.00041917,10,"2026-01-16T08:56:16.427",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162787,1768553776436,-751.41902388,0.00041917,10,"2026-01-16T08:56:16.436",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162788,1768553776444,-662.29608875,0.00041917,10,"2026-01-16T08:56:16.444",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162789,1768553776454,-669.30597892,0.00041917,10,"2026-01-16T08:56:16.454",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162790,1768553776463,-677.61853465,0.00041917,10,"2026-01-16T08:56:16.463",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162791,1768553776472,-1169.04972898,0.00041917,10,"2026-01-16T08:56:16.472",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162792,1768553776481,-1117.16132182,0.00041917,10,"2026-01-16T08:56:16.481",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162793,1768553776490,-1649.10364778,0.00041917,10,"2026-01-16T08:56:16.490",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162794,1768553776499,-636.65422692,0.00041917,10,"2026-01-16T08:56:16.499",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162795,1768553776508,-636.58715172,0.00041917,10,"2026-01-16T08:56:16.508",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162796,1768553776517,-576.17373045,0.00041917,10,"2026-01-16T08:56:16.517",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162797,1768553776526,-717.13390007,0.00041917,10,"2026-01-16T08:56:16.526",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162798,1768553776535,-876.84006026,0.00041917,10,"2026-01-16T08:56:16.535",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162799,1768553776544,-990.98175906,0.00041917,10,"2026-01-16T08:56:16.544",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162800,1768553776553,-910.0730491,0.00041917,10,"2026-01-16T08:56:16.553",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162801,1768553776562,-541.37299889,0.00041917,10,"2026-01-16T08:56:16.562",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162802,1768553776571,-1151.14853992,0.00041917,10,"2026-01-16T08:56:16.571",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162803,1768553776583,-527.58818437,0.00041917,10,"2026-01-16T08:56:16.583",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162804,1768553776593,-744.31684833,0.00041917,10,"2026-01-16T08:56:16.593",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162805,1768553776602,-903.70241616,0.00041917,10,"2026-01-16T08:56:16.602",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162806,1768553776612,-508.04085275,0.00041917,10,"2026-01-16T08:56:16.612",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162807,1768553776623,-662.7171681,0.00041917,10,"2026-01-16T08:56:16.623",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162808,1768553776632,-690.20710405,0.00041917,10,"2026-01-16T08:56:16.632",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162809,1768553776641,-520.01347471,0.00041917,10,"2026-01-16T08:56:16.641",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162810,1768553776651,-1521.2462908,0.00041917,10,"2026-01-16T08:56:16.651",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162812,1768553776660,-823.7751215,0.00041917,10,"2026-01-16T08:56:16.660",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162813,1768553776669,-1331.62,0.00041917,10,"2026-01-16T08:56:16.669",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162815,1768553776678,-732.9818206,0.00041917,10,"2026-01-16T08:56:16.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162816,1768553776688,-1326.81770494,0.00041917,10,"2026-01-16T08:56:16.688",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162817,1768553776697,-1280.38102095,0.00041917,10,"2026-01-16T08:56:16.697",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162818,1768553776706,-792.22446086,0.00041917,10,"2026-01-16T08:56:16.706",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162819,1768553776715,-425.86047762,0.00041917,10,"2026-01-16T08:56:16.715",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162820,1768553776725,-512.92407498,0.00041917,10,"2026-01-16T08:56:16.725",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162821,1768553776734,-979.91400395,0.00041917,10,"2026-01-16T08:56:16.734",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162822,1768553777195,-644.60408049,0.00041917,10,"2026-01-16T08:56:17.195",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162823,1768553777205,-577.39591974,0.00041917,10,"2026-01-16T08:56:17.205",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162824,1768553777215,-970.77406023,0.00041917,10,"2026-01-16T08:56:17.215",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162825,1768553777225,-570.13007979,0.00041917,10,"2026-01-16T08:56:17.225",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162826,1768553777234,-453.95275389,0.00041917,10,"2026-01-16T08:56:17.234",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162827,1768553777243,-751.72368618,0.00041917,10,"2026-01-16T08:56:17.243",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162828,1768553777253,-1015.39517099,0.00041917,10,"2026-01-16T08:56:17.253",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162829,1768553777263,-685.8862363,0.00041917,10,"2026-01-16T08:56:17.263",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162830,1768553777274,-518.30667066,0.00041917,10,"2026-01-16T08:56:17.274",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162831,1768553777283,-612.34191115,0.00041917,10,"2026-01-16T08:56:17.283",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162832,1768553777292,-806.73946217,0.00041917,10,"2026-01-16T08:56:17.292",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162833,1768553777301,-695.41471713,0.00041917,10,"2026-01-16T08:56:17.301",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162834,1768553777310,-607.98007983,0.00041917,10,"2026-01-16T08:56:17.310",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162835,1768553777320,-549.85964667,0.00041917,10,"2026-01-16T08:56:17.320",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162836,1768553777329,-1220.24286915,0.00041917,10,"2026-01-16T08:56:17.329",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162837,1768553777339,-1662.11059481,0.00041917,10,"2026-01-16T08:56:17.339",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162838,1768553777349,-1639.43789707,0.00041917,10,"2026-01-16T08:56:17.349",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162839,1768553777359,-908.61303716,0.00041917,10,"2026-01-16T08:56:17.359",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162840,1768553777369,-1617.97529854,0.00041917,10,"2026-01-16T08:56:17.369",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162841,1768553777378,-816.95701964,0.00041917,10,"2026-01-16T08:56:17.378",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162842,1768553777388,-1143.35649358,0.00041917,10,"2026-01-16T08:56:17.388",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162843,1768553777397,-716.68225238,0.00041917,10,"2026-01-16T08:56:17.397",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162844,1768553777406,-885.43132454,0.00041917,10,"2026-01-16T08:56:17.406",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162845,1768553777415,-678.29959695,0.00041917,10,"2026-01-16T08:56:17.415",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162846,1768553777424,-1027.94098881,0.00041917,10,"2026-01-16T08:56:17.424",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162847,1768553777433,-1096.817306,0.00041917,10,"2026-01-16T08:56:17.433",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162848,1768553777442,-702.19997177,0.00041917,10,"2026-01-16T08:56:17.442",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162849,1768553777451,-681.97794759,0.00041917,10,"2026-01-16T08:56:17.451",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162850,1768553777460,-1477.59234667,0.00041917,10,"2026-01-16T08:56:17.460",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162851,1768553777470,-990.15741471,0.00041917,10,"2026-01-16T08:56:17.470",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162852,1768553777478,-676.40236215,0.00041917,10,"2026-01-16T08:56:17.478",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162853,1768553777489,-912.99131004,0.00041917,10,"2026-01-16T08:56:17.489",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162854,1768553777499,-807.76629177,0.00041917,10,"2026-01-16T08:56:17.499",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162855,1768553777510,-591.57946422,0.00041917,10,"2026-01-16T08:56:17.510",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162856,1768553777521,-1293.82434665,0.00041917,10,"2026-01-16T08:56:17.521",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162857,1768553777531,-618.88477802,0.00041917,10,"2026-01-16T08:56:17.531",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162858,1768553777541,-834.76977981,0.00041917,10,"2026-01-16T08:56:17.541",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162859,1768553777553,-4949.82996459,0.00041917,10,"2026-01-16T08:56:17.553",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162860,1768553777563,-1730.71411003,0.00041917,10,"2026-01-16T08:56:17.563",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162861,1768553777574,-500.6577124,0.00041917,10,"2026-01-16T08:56:17.574",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162862,1768553777586,-931.04205799,0.00041917,10,"2026-01-16T08:56:17.586",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162863,1768553777595,-875.75237222,0.00041917,10,"2026-01-16T08:56:17.595",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162864,1768553777604,-1041.07777736,0.00041917,10,"2026-01-16T08:56:17.604",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162865,1768553777614,-1262.54416886,0.00041917,10,"2026-01-16T08:56:17.614",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162866,1768553777626,-524.95979255,0.00041917,10,"2026-01-16T08:56:17.626",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162867,1768553777637,-591.83740091,0.00041917,10,"2026-01-16T08:56:17.637",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162868,1768553777649,-614.77352195,0.00041917,10,"2026-01-16T08:56:17.649",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162869,1768553777658,-1848.72887379,0.00041917,10,"2026-01-16T08:56:17.658",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162870,1768553777668,-791.07310398,0.00041917,10,"2026-01-16T08:56:17.668",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162871,1768553777678,-353.81831279,0.00041917,2,"2026-01-16T08:56:17.678",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162872,1768553777689,-1044.44101173,0.00041917,10,"2026-01-16T08:56:17.689",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162873,1768553777698,-1947.63204096,0.00041917,10,"2026-01-16T08:56:17.698",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162874,1768553777708,-629.42654328,0.00041917,10,"2026-01-16T08:56:17.708",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162875,1768553777717,-1553.46550676,0.00041917,10,"2026-01-16T08:56:17.717",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162876,1768553777727,-1024.89564258,0.00041917,10,"2026-01-16T08:56:17.727",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162877,1768553777736,-795.7368182,0.00041917,10,"2026-01-16T08:56:17.736",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162878,1768553777745,-1036.5278909,0.00041917,10,"2026-01-16T08:56:17.745",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162879,1768553777758,-1014.16260273,0.00041917,10,"2026-01-16T08:56:17.758",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162880,1768553777771,-875.71755369,0.00041917,10,"2026-01-16T08:56:17.771",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162881,1768553777781,-548.6435413,0.00041917,10,"2026-01-16T08:56:17.781",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162882,1768553777791,-562.415713,0.00041917,10,"2026-01-16T08:56:17.791",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162883,1768553777803,-1422.62089284,0.00041917,10,"2026-01-16T08:56:17.803",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162884,1768553777812,-544.04720961,0.00041917,10,"2026-01-16T08:56:17.812",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162885,1768553777821,-1126.8165535,0.00041917,10,"2026-01-16T08:56:17.821",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162886,1768553777830,-2121.79626433,0.00041917,10,"2026-01-16T08:56:17.830",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162887,1768553777839,-532.86602012,0.00041917,10,"2026-01-16T08:56:17.839",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162888,1768553777848,-1905.46747468,0.00041917,10,"2026-01-16T08:56:17.848",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162889,1768553777857,-502.56495044,0.00041917,10,"2026-01-16T08:56:17.857",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162890,1768553777869,-540.18805683,0.00041917,10,"2026-01-16T08:56:17.869",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162891,1768553777878,-1016.38635325,0.00041917,10,"2026-01-16T08:56:17.878",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162892,1768553777887,-5057.161614,0.00041917,10,"2026-01-16T08:56:17.887",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162893,1768553777896,-592.16972645,0.00041917,10,"2026-01-16T08:56:17.896",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162894,1768553777906,-889.75718883,0.00041917,10,"2026-01-16T08:56:17.906",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162895,1768553777916,-1150.67606141,0.00041917,10,"2026-01-16T08:56:17.916",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162896,1768553777925,-648.62743194,0.00041917,10,"2026-01-16T08:56:17.925",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162897,1768553777934,-1345.47724683,0.00041917,10,"2026-01-16T08:56:17.934",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162898,1768553777943,-1052.22034049,0.00041917,10,"2026-01-16T08:56:17.943",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162899,1768553777953,-990.61824515,0.00041917,10,"2026-01-16T08:56:17.953",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162900,1768553777963,-877.22091745,0.00041917,10,"2026-01-16T08:56:17.963",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162901,1768553777973,-1245.84241813,0.00041917,10,"2026-01-16T08:56:17.973",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162902,1768553777982,-665.92234352,0.00041917,10,"2026-01-16T08:56:17.982",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162903,1768553777991,-1029.93739879,0.00041917,10,"2026-01-16T08:56:17.991",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162904,1768553778000,-1298.86799761,0.00041917,10,"2026-01-16T08:56:18.000",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162905,1768553778010,-581.90283455,0.00041917,10,"2026-01-16T08:56:18.010",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162906,1768553778019,-850.72785151,0.00041917,10,"2026-01-16T08:56:18.019",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162907,1768553778030,-995.65374949,0.00041917,10,"2026-01-16T08:56:18.030",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162908,1768553778039,-1075.68252783,0.00041917,10,"2026-01-16T08:56:18.039",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162909,1768553778048,-519.39084516,0.00041917,10,"2026-01-16T08:56:18.048",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162910,1768553778058,-529.05,0.00041917,10,"2026-01-16T08:56:18.058",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162911,1768553778067,-716.19613223,0.00041917,10,"2026-01-16T08:56:18.067",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162912,1768553778076,-1363.53294068,0.00041917,10,"2026-01-16T08:56:18.076",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162913,1768553778091,-598.9486124,0.00041917,10,"2026-01-16T08:56:18.091",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162914,1768553778100,-1221.16321544,0.00041917,10,"2026-01-16T08:56:18.100",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162915,1768553778109,-823.11375225,0.00041917,10,"2026-01-16T08:56:18.109",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162916,1768553778119,-1064.50382408,0.00041917,10,"2026-01-16T08:56:18.119",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162917,1768553778128,-2853.35230108,0.00041917,10,"2026-01-16T08:56:18.128",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162918,1768553778139,-913.50372346,0.00041917,10,"2026-01-16T08:56:18.139",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162919,1768553778148,-592.10090129,0.00041917,10,"2026-01-16T08:56:18.148",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162920,1768553778158,-161.75637005,0.00041917,10,"2026-01-16T08:56:18.158",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162921,1768553778168,-549.38227663,0.00041917,10,"2026-01-16T08:56:18.168",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162922,1768553778177,-2394.05828807,0.00041917,10,"2026-01-16T08:56:18.177",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162923,1768553778186,-589.60505295,0.00041917,10,"2026-01-16T08:56:18.186",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162924,1768553778195,-2257.39801488,0.00041917,10,"2026-01-16T08:56:18.195",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162925,1768553778204,-805.944885,0.00041917,10,"2026-01-16T08:56:18.204",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162926,1768553778213,-546.27328656,0.00041917,10,"2026-01-16T08:56:18.213",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162927,1768553778223,-1412.22537558,0.00041917,10,"2026-01-16T08:56:18.223",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162928,1768553778232,-713.12134811,0.00041917,10,"2026-01-16T08:56:18.232",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162929,1768553778241,-661.23523892,0.00041917,10,"2026-01-16T08:56:18.241",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162930,1768553778251,-732.18668888,0.00041917,10,"2026-01-16T08:56:18.251",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162931,1768553778260,-652.51714846,0.00041917,10,"2026-01-16T08:56:18.260",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162932,1768553778269,-713.15150543,0.00041917,10,"2026-01-16T08:56:18.269",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162933,1768553778279,-693.86056653,0.00041917,10,"2026-01-16T08:56:18.279",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162934,1768553778288,-1182.38283907,0.00041917,10,"2026-01-16T08:56:18.288",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162935,1768553778297,-714.22963795,0.00041917,10,"2026-01-16T08:56:18.297",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162936,1768553778306,-652.66957922,0.00041917,10,"2026-01-16T08:56:18.306",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162937,1768553778315,-1245.79875425,0.00041917,10,"2026-01-16T08:56:18.315",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162938,1768553778324,-1497.12046327,0.00041917,10,"2026-01-16T08:56:18.324",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162939,1768553778334,-1210.51051162,0.00041917,10,"2026-01-16T08:56:18.334",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162940,1768553778343,-1212.7641532,0.00041917,10,"2026-01-16T08:56:18.343",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162941,1768553778353,-941.84698629,0.00041917,10,"2026-01-16T08:56:18.353",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162942,1768553778362,-1224.05088841,0.00041917,10,"2026-01-16T08:56:18.362",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162943,1768553778371,-1292.60036164,0.00041917,10,"2026-01-16T08:56:18.371",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162944,1768553778380,-1141.5587116,0.00041917,10,"2026-01-16T08:56:18.380",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162945,1768553778390,-885.9510435,0.00041917,10,"2026-01-16T08:56:18.390",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162946,1768553778403,-520.75564344,0.00041917,10,"2026-01-16T08:56:18.403",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162947,1768553778413,-3901.39222257,0.00041917,10,"2026-01-16T08:56:18.413",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162948,1768553778422,-532.65292416,0.00041917,10,"2026-01-16T08:56:18.422",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162949,1768553778432,-1219.61701569,0.00041917,10,"2026-01-16T08:56:18.432",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162950,1768553778441,-2909.94185227,0.00041917,10,"2026-01-16T08:56:18.441",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162951,1768553778451,-858.98125366,0.00041917,10,"2026-01-16T08:56:18.451",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162952,1768553778460,-544.85131756,0.00041917,10,"2026-01-16T08:56:18.460",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162953,1768553778471,-993.20322833,0.00041917,10,"2026-01-16T08:56:18.471",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162954,1768553778481,-1760.12788564,0.00041917,10,"2026-01-16T08:56:18.481",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162955,1768553778491,-1228.89156372,0.00041917,10,"2026-01-16T08:56:18.491",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162956,1768553778500,-553.8849579,0.00041917,10,"2026-01-16T08:56:18.500",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162957,1768553778510,-1541.35860412,0.00041917,10,"2026-01-16T08:56:18.510",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162958,1768553778520,-599.11605747,0.00041917,10,"2026-01-16T08:56:18.520",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162959,1768553778530,-1004.57484303,0.00041917,10,"2026-01-16T08:56:18.530",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162960,1768553778539,-1256.42568883,0.00041917,10,"2026-01-16T08:56:18.539",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162961,1768553778550,-722.23007986,0.00041917,10,"2026-01-16T08:56:18.550",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162962,1768553778559,-1627.49823518,0.00041917,10,"2026-01-16T08:56:18.559",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162963,1768553778568,-999.6057724,0.00041917,10,"2026-01-16T08:56:18.568",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162964,1768553778582,-1144.01416461,0.00041917,10,"2026-01-16T08:56:18.582",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162965,1768553778592,-1224.79876334,0.00041917,10,"2026-01-16T08:56:18.592",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162966,1768553778604,-560.76887912,0.00041917,10,"2026-01-16T08:56:18.604",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162967,1768553778614,-1155.72741394,0.00041917,10,"2026-01-16T08:56:18.614",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162968,1768553778626,-614.32989192,0.00041917,10,"2026-01-16T08:56:18.626",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162969,1768553778636,-637.30309781,0.00041917,10,"2026-01-16T08:56:18.636",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162970,1768553778645,-2192.59062682,0.00041917,10,"2026-01-16T08:56:18.645",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162971,1768553778656,-2225.89697969,0.00041917,10,"2026-01-16T08:56:18.656",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162972,1768553778666,-758.42915082,0.00041917,10,"2026-01-16T08:56:18.666",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162973,1768553778675,-2013.65274701,0.00041917,10,"2026-01-16T08:56:18.675",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162974,1768553778685,-2865.03874102,0.00041917,10,"2026-01-16T08:56:18.685",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162975,1768553778694,-808.84998352,0.00041917,10,"2026-01-16T08:56:18.694",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162976,1768553778703,-1568.0751427,0.00041917,10,"2026-01-16T08:56:18.703",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162977,1768553778713,-518.22752234,0.00041917,10,"2026-01-16T08:56:18.713",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162978,1768553778722,-1811.45172574,0.00041917,10,"2026-01-16T08:56:18.722",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162979,1768553778731,-558.89616439,0.00041917,10,"2026-01-16T08:56:18.731",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162980,1768553778741,-1071.44947427,0.00041917,10,"2026-01-16T08:56:18.741",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162981,1768553778750,-659.11511943,0.00041917,10,"2026-01-16T08:56:18.750",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162982,1768553778760,-867.05862693,0.00041917,10,"2026-01-16T08:56:18.760",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162983,1768553778769,-1032.71997014,0.00041917,10,"2026-01-16T08:56:18.769",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162984,1768553778779,-759.50759084,0.00041917,10,"2026-01-16T08:56:18.779",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162985,1768553778788,-637.44595681,0.00041917,10,"2026-01-16T08:56:18.788",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162986,1768553778798,-1020.96477206,0.00041917,10,"2026-01-16T08:56:18.798",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162987,1768553778807,-1128.31398448,0.00041917,10,"2026-01-16T08:56:18.807",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162988,1768553778816,-547.6194554,0.00041917,10,"2026-01-16T08:56:18.816",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162989,1768553778827,-7210.66740089,0.00041917,10,"2026-01-16T08:56:18.827",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162990,1768553778838,-5211.13833737,0.00041917,10,"2026-01-16T08:56:18.838",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162991,1768553778848,-1682.16156144,0.00041917,10,"2026-01-16T08:56:18.848",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162992,1768553778858,-729.3566389,0.00041917,10,"2026-01-16T08:56:18.858",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162993,1768553778867,-1064.51122523,0.00041917,10,"2026-01-16T08:56:18.867",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162994,1768553778877,-5144.10172459,0.00041917,10,"2026-01-16T08:56:18.877",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162995,1768553778886,-521.4910152,0.00041917,10,"2026-01-16T08:56:18.886",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162996,1768553778896,-532.47665389,0.00041917,10,"2026-01-16T08:56:18.896",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162997,1768553778907,-1001.01296744,0.00041917,10,"2026-01-16T08:56:18.907",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162998,1768553778918,-2351.36159961,0.00041917,10,"2026-01-16T08:56:18.918",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402162999,1768553778928,-672.48382645,0.00041917,10,"2026-01-16T08:56:18.928",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163000,1768553778938,-642.92509603,0.00041917,10,"2026-01-16T08:56:18.938",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163001,1768553778947,-1048.42490159,0.00041917,10,"2026-01-16T08:56:18.947",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163002,1768553778956,-679.99068745,0.00041917,10,"2026-01-16T08:56:18.956",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163003,1768553778966,-2045.04048117,0.00041917,10,"2026-01-16T08:56:18.966",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163004,1768553778975,-735.61349189,0.00041917,10,"2026-01-16T08:56:18.975",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163005,1768553778984,-804.6701873,0.00041917,10,"2026-01-16T08:56:18.984",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163006,1768553778994,-793.75704256,0.00041917,10,"2026-01-16T08:56:18.994",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163007,1768553779003,-1159.28647435,0.00041917,10,"2026-01-16T08:56:19.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163008,1768553779012,-2221.25421268,0.00041917,10,"2026-01-16T08:56:19.012",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163009,1768553779021,-580.93755775,0.00041917,10,"2026-01-16T08:56:19.021",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163010,1768553779030,-941.51870679,0.00041917,10,"2026-01-16T08:56:19.030",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163011,1768553779039,-599.97392002,0.00041917,10,"2026-01-16T08:56:19.039",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163012,1768553779048,-678.02190756,0.00041917,10,"2026-01-16T08:56:19.048",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163013,1768553779057,-1202.55524976,0.00041917,10,"2026-01-16T08:56:19.057",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163014,1768553779066,-1781.19026147,0.00041917,120,"2026-01-16T08:56:19.066",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163015,1768553779075,-2033.32116963,0.00041917,10,"2026-01-16T08:56:19.075",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163016,1768553779084,-2114.42856935,0.00041917,10,"2026-01-16T08:56:19.084",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163017,1768553779094,-1524.32995006,0.00041917,10,"2026-01-16T08:56:19.094",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163018,1768553779103,-953.65666748,0.00041917,10,"2026-01-16T08:56:19.103",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163019,1768553779113,-556.54058077,0.00041917,10,"2026-01-16T08:56:19.113",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163020,1768553779123,-1014.04685201,0.00041917,10,"2026-01-16T08:56:19.123",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163021,1768553779132,-1302.37452148,0.00041917,10,"2026-01-16T08:56:19.132",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163022,1768553779142,-593.76092614,0.00041917,10,"2026-01-16T08:56:19.142",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163023,1768553779151,-859.26415074,0.00041917,10,"2026-01-16T08:56:19.151",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163024,1768553779161,-624.02237646,0.00041917,10,"2026-01-16T08:56:19.161",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163025,1768553779171,-1282.44229446,0.00041917,10,"2026-01-16T08:56:19.171",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163026,1768553779180,-606.52989235,0.00041917,10,"2026-01-16T08:56:19.180",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163027,1768553779190,-1084.92196283,0.00041917,10,"2026-01-16T08:56:19.190",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163028,1768553779199,-781.57455469,0.00041917,10,"2026-01-16T08:56:19.199",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163029,1768553779208,-616.24057973,0.00041917,10,"2026-01-16T08:56:19.208",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163030,1768553779217,-907.74152075,0.00041917,10,"2026-01-16T08:56:19.217",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163031,1768553779226,-732.05952818,0.00041917,10,"2026-01-16T08:56:19.226",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163032,1768553779236,-849.44156209,0.00041917,10,"2026-01-16T08:56:19.236",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163033,1768553779245,-1477.24686201,0.00041917,10,"2026-01-16T08:56:19.245",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163034,1768553779255,-643.41527473,0.00041917,10,"2026-01-16T08:56:19.255",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163035,1768553779264,-823.33501439,0.00041917,10,"2026-01-16T08:56:19.264",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163036,1768553779274,-802.85074087,0.00041917,10,"2026-01-16T08:56:19.274",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163037,1768553779284,-725.21522935,0.00041917,10,"2026-01-16T08:56:19.284",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163038,1768553779294,-1029.59002141,0.00041917,10,"2026-01-16T08:56:19.294",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163039,1768553779303,-2502.62526432,0.00041917,10,"2026-01-16T08:56:19.303",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163040,1768553779312,-713.21498233,0.00041917,10,"2026-01-16T08:56:19.312",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163041,1768553779322,-1173.01163388,0.00041917,10,"2026-01-16T08:56:19.322",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163042,1768553779332,-1013.62830104,0.00041917,10,"2026-01-16T08:56:19.332",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163043,1768553779342,-764.71975548,0.00041917,10,"2026-01-16T08:56:19.342",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163044,1768553779352,-761.52846275,0.00041917,10,"2026-01-16T08:56:19.352",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163045,1768553779361,-4884.38473843,0.00041917,10,"2026-01-16T08:56:19.361",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163046,1768553779373,-629.9497339,0.00041917,10,"2026-01-16T08:56:19.373",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163047,1768553779384,-704.6432626,0.00041917,10,"2026-01-16T08:56:19.384",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163048,1768553779393,-1262.86194599,0.00041917,10,"2026-01-16T08:56:19.393",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163049,1768553779403,-1064.49863478,0.00041917,10,"2026-01-16T08:56:19.403",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163050,1768553779412,-564.95255911,0.00041917,10,"2026-01-16T08:56:19.412",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163051,1768553779424,-1260.45623714,0.00041917,10,"2026-01-16T08:56:19.424",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163052,1768553779434,-1785.51500044,0.00041917,10,"2026-01-16T08:56:19.434",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163053,1768553779444,-662.38351345,0.00041917,10,"2026-01-16T08:56:19.444",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163054,1768553779455,-1338.29581632,0.00041917,10,"2026-01-16T08:56:19.455",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163055,1768553779466,-750.57223783,0.00041917,10,"2026-01-16T08:56:19.466",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163056,1768553779477,-897.68161406,0.00041917,10,"2026-01-16T08:56:19.477",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163057,1768553779486,-350.34889472,0.00041917,10,"2026-01-16T08:56:19.486",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163058,1768553779496,-591.65268682,0.00041917,10,"2026-01-16T08:56:19.496",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163059,1768553779505,-1018.50826426,0.00041917,10,"2026-01-16T08:56:19.505",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163060,1768553779514,-748.0288797,0.00041917,10,"2026-01-16T08:56:19.514",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163061,1768553779524,-764.06173135,0.00041917,10,"2026-01-16T08:56:19.524",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163062,1768553779533,-6302.27817497,0.00041917,10,"2026-01-16T08:56:19.533",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163063,1768553779542,-1736.88439914,0.00041917,10,"2026-01-16T08:56:19.542",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163064,1768553779551,-505.50984925,0.00041917,10,"2026-01-16T08:56:19.551",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163065,1768553779775,-1002.60357243,0.00041917,10,"2026-01-16T08:56:19.775",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163066,1768553779785,-667.71563879,0.00041917,10,"2026-01-16T08:56:19.785",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163067,1768553779794,-1307.88655439,0.00041917,10,"2026-01-16T08:56:19.794",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163068,1768553779803,-1041.81672279,0.00041917,10,"2026-01-16T08:56:19.803",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163069,1768553779812,-528.22592023,0.00041917,10,"2026-01-16T08:56:19.812",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163070,1768553779821,-1353.48,0.00041917,10,"2026-01-16T08:56:19.821",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163071,1768553779830,-1109.89625934,0.00041917,10,"2026-01-16T08:56:19.830",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163072,1768553779838,-848.96600492,0.00041917,10,"2026-01-16T08:56:19.838",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163073,1768553779848,-624.08388226,0.00041917,10,"2026-01-16T08:56:19.848",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163074,1768553779856,-737.38559514,0.00041917,10,"2026-01-16T08:56:19.856",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163075,1768553779865,-1021.83082778,0.00041917,10,"2026-01-16T08:56:19.865",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163076,1768553779874,-539.31835956,0.00041917,10,"2026-01-16T08:56:19.874",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163077,1768553779882,-935.87898522,0.00041917,10,"2026-01-16T08:56:19.882",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163078,1768553779891,-907.84067388,0.00041917,10,"2026-01-16T08:56:19.891",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163079,1768553779900,-535.63591402,0.00041917,10,"2026-01-16T08:56:19.900",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163080,1768553779909,-687.17508752,0.00041917,10,"2026-01-16T08:56:19.909",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163081,1768553779917,-1173.86083749,0.00041917,10,"2026-01-16T08:56:19.917",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163082,1768553779926,-600.0,0.00041918,120,"2026-01-16T08:56:19.926",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163083,1768553779935,-600.0,0.00041918,10,"2026-01-16T08:56:19.935",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163084,1768553779944,-150.0,0.0004196,30,"2026-01-16T08:56:19.944",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163085,1768553779953,-238.90934185,0.00041962,30,"2026-01-16T08:56:19.953",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163086,1768553779962,-200.06159783,0.00041962,30,"2026-01-16T08:56:19.962",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163087,1768553779971,-162.8115885,0.00041962,30,"2026-01-16T08:56:19.971",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163088,1768553779980,-214.36344643,0.00041962,30,"2026-01-16T08:56:19.980",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163089,1768553779989,-203.67457519,0.00041962,30,"2026-01-16T08:56:19.989",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163090,1768553779998,-303.49476013,0.00041962,30,"2026-01-16T08:56:19.998",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163091,1768553780007,-167.99625046,0.00041962,30,"2026-01-16T08:56:20.007",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163092,1768553780016,-25011775.441626,0.00041973,4,"2026-01-16T08:56:20.016",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163093,1768553780024,-150.0,0.00041981,30,"2026-01-16T08:56:20.024",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163094,1768553780034,-50000.0,0.00042,42,"2026-01-16T08:56:20.034",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163095,1768553780042,-5000000.0,0.00042,30,"2026-01-16T08:56:20.042",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163096,1768553780051,-5000000.0,0.00042,30,"2026-01-16T08:56:20.051",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163097,1768553780060,-5000000.0,0.00042,60,"2026-01-16T08:56:20.060",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163098,1768553780069,-1000.0,0.00042,120,"2026-01-16T08:56:20.069",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163099,1768553780078,-546.91126313,0.00042,30,"2026-01-16T08:56:20.078",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163100,1768553780088,-5000.0,0.00042,120,"2026-01-16T08:56:20.088",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163101,1768553780097,-10000.0,0.00042,30,"2026-01-16T08:56:20.097",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163102,1768553780107,-7306.44,0.00042,20,"2026-01-16T08:56:20.107",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163103,1768553780116,-1749.0,0.00042,75,"2026-01-16T08:56:20.116",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163104,1768553780125,-1931.2783629,0.00042,30,"2026-01-16T08:56:20.125",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163105,1768553780135,-999.0,0.00042,120,"2026-01-16T08:56:20.135",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163106,1768553780146,-500.0,0.00042,120,"2026-01-16T08:56:20.146",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163107,1768553780155,-329.91,0.00042,120,"2026-01-16T08:56:20.155",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163108,1768553780165,-407.61,0.00042,120,"2026-01-16T08:56:20.165",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163109,1768553780175,-500.0,0.00042,61,"2026-01-16T08:56:20.175",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163110,1768553780184,-300.0,0.00042,120,"2026-01-16T08:56:20.184",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163111,1768553780193,-300.0,0.00042,120,"2026-01-16T08:56:20.193",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163112,1768553780202,-300.0,0.00042,120,"2026-01-16T08:56:20.202",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163113,1768553780211,-2031.66447095,0.00042,30,"2026-01-16T08:56:20.211",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163114,1768553780220,-2886.82952139,0.00042,120,"2026-01-16T08:56:20.220",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163115,1768553780230,-2875.86314688,0.00042,120,"2026-01-16T08:56:20.230",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163116,1768553780239,-1000.0,0.00042,120,"2026-01-16T08:56:20.239",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163117,1768553780248,-500.0,0.00042,120,"2026-01-16T08:56:20.248",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163118,1768553780257,-500.0,0.00042,120,"2026-01-16T08:56:20.257",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163119,1768553780267,-500.0,0.00042,120,"2026-01-16T08:56:20.267",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163120,1768553780276,-500.0,0.00042,120,"2026-01-16T08:56:20.276",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163121,1768553780284,-238.90934185,0.00042019,30,"2026-01-16T08:56:20.284",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163122,1768553780294,-200.06159783,0.00042019,30,"2026-01-16T08:56:20.294",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163123,1768553780303,-162.8115885,0.00042019,30,"2026-01-16T08:56:20.303",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163124,1768553780312,-214.36344643,0.00042019,30,"2026-01-16T08:56:20.312",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163125,1768553780321,-203.67457519,0.00042019,30,"2026-01-16T08:56:20.321",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163126,1768553780330,-303.49476013,0.00042019,30,"2026-01-16T08:56:20.330",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163127,1768553780339,-167.99625046,0.00042019,30,"2026-01-16T08:56:20.339",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163128,1768553780348,-150.0,0.00042042,30,"2026-01-16T08:56:20.348",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163129,1768553780357,-18764.0,0.00042048,30,"2026-01-16T08:56:20.357",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163130,1768553780367,-150.0,0.00042053,30,"2026-01-16T08:56:20.367",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163131,1768553780377,-150.0,0.00042075,30,"2026-01-16T08:56:20.377",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163132,1768553780388,-238.90934185,0.00042077,30,"2026-01-16T08:56:20.388",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163133,1768553780396,-200.06159783,0.00042077,30,"2026-01-16T08:56:20.396",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163134,1768553780405,-162.8115885,0.00042077,30,"2026-01-16T08:56:20.405",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163135,1768553780415,-214.36344643,0.00042077,30,"2026-01-16T08:56:20.415",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163136,1768553780424,-203.67457519,0.00042077,30,"2026-01-16T08:56:20.424",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163137,1768553780433,-303.49476013,0.00042077,30,"2026-01-16T08:56:20.433",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163138,1768553780442,-167.99625046,0.00042077,30,"2026-01-16T08:56:20.442",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163139,1768553780451,-1395.66,0.00042082,120,"2026-01-16T08:56:20.451",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163140,1768553780460,-1395.66,0.00042082,120,"2026-01-16T08:56:20.460",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163141,1768553780469,-1395.66,0.00042082,120,"2026-01-16T08:56:20.469",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163142,1768553780479,-1395.66,0.00042082,120,"2026-01-16T08:56:20.479",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163143,1768553780488,-1395.66,0.00042082,120,"2026-01-16T08:56:20.488",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163144,1768553780497,-1395.66,0.00042082,120,"2026-01-16T08:56:20.497",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163145,1768553780507,-1395.66,0.00042082,120,"2026-01-16T08:56:20.507",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163146,1768553780516,-1395.66,0.00042082,120,"2026-01-16T08:56:20.516",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163147,1768553780525,-1395.66,0.00042082,120,"2026-01-16T08:56:20.525",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163148,1768553780534,-1395.66,0.00042082,120,"2026-01-16T08:56:20.534",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163149,1768553780542,-1395.66,0.00042082,120,"2026-01-16T08:56:20.542",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163150,1768553780551,-1395.66,0.00042082,120,"2026-01-16T08:56:20.551",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163151,1768553780560,-1395.66,0.00042082,120,"2026-01-16T08:56:20.560",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163152,1768553780569,-1395.66,0.00042082,120,"2026-01-16T08:56:20.569",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163153,1768553780581,-1395.66,0.00042082,120,"2026-01-16T08:56:20.581",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163154,1768553780592,-1395.66,0.00042082,120,"2026-01-16T08:56:20.592",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163155,1768553780603,-1395.66,0.00042082,120,"2026-01-16T08:56:20.603",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163156,1768553780612,-1395.66,0.00042082,120,"2026-01-16T08:56:20.612",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163157,1768553780621,-1395.66,0.00042082,120,"2026-01-16T08:56:20.621",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163158,1768553780630,-1395.66,0.00042082,120,"2026-01-16T08:56:20.630",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163159,1768553780639,-1395.66,0.00042082,120,"2026-01-16T08:56:20.639",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163160,1768553780648,-1395.66,0.00042082,120,"2026-01-16T08:56:20.648",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163161,1768553780657,-1395.66,0.00042082,120,"2026-01-16T08:56:20.657",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163162,1768553780666,-1395.79482441,0.00042082,120,"2026-01-16T08:56:20.666",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163163,1768553780675,-238.90934185,0.00042134,30,"2026-01-16T08:56:20.675",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163164,1768553780684,-200.06159783,0.00042134,30,"2026-01-16T08:56:20.684",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163165,1768553780693,-162.8115885,0.00042134,30,"2026-01-16T08:56:20.693",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163166,1768553780703,-214.36344643,0.00042134,30,"2026-01-16T08:56:20.703",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163167,1768553780713,-203.67457519,0.00042134,30,"2026-01-16T08:56:20.713",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163168,1768553780722,-303.49476013,0.00042134,30,"2026-01-16T08:56:20.722",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163169,1768553780732,-167.99625046,0.00042134,30,"2026-01-16T08:56:20.732",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163170,1768553780741,-2500.0,0.00042158,120,"2026-01-16T08:56:20.741",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163171,1768553780751,-2500.0,0.00042158,120,"2026-01-16T08:56:20.751",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163172,1768553780760,-2500.0,0.00042158,120,"2026-01-16T08:56:20.760",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163173,1768553780769,-2500.0,0.00042158,120,"2026-01-16T08:56:20.769",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163174,1768553780779,-2500.0,0.00042158,120,"2026-01-16T08:56:20.779",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163175,1768553780788,-2500.0,0.00042158,120,"2026-01-16T08:56:20.788",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163176,1768553780797,-2500.0,0.00042158,120,"2026-01-16T08:56:20.797",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163177,1768553780807,-2500.0,0.00042158,120,"2026-01-16T08:56:20.807",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163178,1768553780816,-231.327068,0.00042163,120,"2026-01-16T08:56:20.816",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163179,1768553780825,-3730.3549016,0.0004218,90,"2026-01-16T08:56:20.825",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163180,1768553780835,-151.0,0.0004219,30,"2026-01-16T08:56:20.835",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163181,1768553780845,-414.0,0.0004219,30,"2026-01-16T08:56:20.845",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163182,1768553780854,-500.0,0.0004219,30,"2026-01-16T08:56:20.854",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163183,1768553780863,-1239.0,0.0004219,30,"2026-01-16T08:56:20.863",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163184,1768553780872,-300.0,0.0004219,30,"2026-01-16T08:56:20.872",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163185,1768553780884,-2000.0,0.0004219,30,"2026-01-16T08:56:20.884",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163186,1768553780893,-151.0,0.0004219,30,"2026-01-16T08:56:20.893",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163187,1768553780902,-1000.0,0.0004219,30,"2026-01-16T08:56:20.902",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163188,1768553780911,-151.0,0.0004219,30,"2026-01-16T08:56:20.911",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163189,1768553780920,-3000.0,0.0004219,30,"2026-01-16T08:56:20.920",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163190,1768553780930,-151.0,0.0004219,30,"2026-01-16T08:56:20.930",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163191,1768553780940,-151.0,0.0004219,30,"2026-01-16T08:56:20.940",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163192,1768553780949,-250.0,0.0004219,30,"2026-01-16T08:56:20.949",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163193,1768553780959,-6888.0,0.0004219,30,"2026-01-16T08:56:20.959",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163194,1768553780968,-600.0,0.0004219,30,"2026-01-16T08:56:20.968",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163195,1768553780977,-1000.0,0.0004219,30,"2026-01-16T08:56:20.977",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163196,1768553780987,-151.0,0.0004219,30,"2026-01-16T08:56:20.987",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163197,1768553780996,-500.0,0.0004219,30,"2026-01-16T08:56:20.996",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163198,1768553781005,-500.0,0.0004219,30,"2026-01-16T08:56:21.005",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163199,1768553781014,-1500.0,0.0004219,30,"2026-01-16T08:56:21.014",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163200,1768553781023,-250.0,0.0004219,30,"2026-01-16T08:56:21.023",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163201,1768553781032,-500.0,0.0004219,30,"2026-01-16T08:56:21.032",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163202,1768553781041,-250.0,0.0004219,30,"2026-01-16T08:56:21.041",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163203,1768553781050,-151.0,0.0004219,30,"2026-01-16T08:56:21.050",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163204,1768553781059,-500.0,0.0004219,30,"2026-01-16T08:56:21.059",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163205,1768553781069,-500.0,0.0004219,30,"2026-01-16T08:56:21.069",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163206,1768553781078,-500.0,0.0004219,30,"2026-01-16T08:56:21.078",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163207,1768553781087,-151.0,0.0004219,30,"2026-01-16T08:56:21.087",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163208,1768553781097,-5826.24315299,0.0004219,30,"2026-01-16T08:56:21.097",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163209,1768553781107,-500.0,0.0004219,30,"2026-01-16T08:56:21.107",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163210,1768553781116,-520.0,0.0004219,30,"2026-01-16T08:56:21.116",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163211,1768553781126,-238.90934185,0.00042191,30,"2026-01-16T08:56:21.126",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163212,1768553781136,-200.06159783,0.00042191,30,"2026-01-16T08:56:21.136",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163213,1768553781146,-162.8115885,0.00042191,30,"2026-01-16T08:56:21.146",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163214,1768553781156,-197.03594541,0.00042191,30,"2026-01-16T08:56:21.156",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163215,1768553781165,-214.36344643,0.00042191,30,"2026-01-16T08:56:21.165",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163216,1768553781174,-220.07147028,0.00042191,30,"2026-01-16T08:56:21.174",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163217,1768553781182,-156.76002211,0.00042191,30,"2026-01-16T08:56:21.182",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163218,1768553781191,-203.67457519,0.00042191,30,"2026-01-16T08:56:21.191",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163219,1768553781200,-303.49476013,0.00042191,30,"2026-01-16T08:56:21.200",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163220,1768553781210,-150.48546939,0.00042191,30,"2026-01-16T08:56:21.210",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163221,1768553781219,-181.87629411,0.00042191,30,"2026-01-16T08:56:21.219",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163222,1768553781228,-184.53778394,0.00042191,30,"2026-01-16T08:56:21.228",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163223,1768553781237,-150.0,0.00042191,30,"2026-01-16T08:56:21.237",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163224,1768553781246,-166.46262283,0.00042191,30,"2026-01-16T08:56:21.246",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163225,1768553781255,-299.96807147,0.00042191,30,"2026-01-16T08:56:21.255",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163226,1768553781264,-194.37042065,0.00042191,30,"2026-01-16T08:56:21.264",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163227,1768553781273,-167.99625046,0.00042191,30,"2026-01-16T08:56:21.273",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163228,1768553781284,-256.13587577,0.00042191,30,"2026-01-16T08:56:21.284",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163229,1768553781293,-1999.0,0.00042191,120,"2026-01-16T08:56:21.293",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163230,1768553781303,-151.1609,0.000422,2,"2026-01-16T08:56:21.303",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163231,1768553781312,-1509.67987779,0.000422,120,"2026-01-16T08:56:21.312",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163232,1768553781321,-151.0,0.000422,120,"2026-01-16T08:56:21.321",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163233,1768553781329,-150.0,0.00042223,120,"2026-01-16T08:56:21.329",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163234,1768553781339,-150.0,0.00042268,120,"2026-01-16T08:56:21.339",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163235,1768553781349,-150.0,0.00042281,120,"2026-01-16T08:56:21.349",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163236,1768553781364,-705.06705296,0.000423,120,"2026-01-16T08:56:21.364",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163237,1768553781385,-472.0,0.00042313,120,"2026-01-16T08:56:21.385",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163238,1768553781395,-1000.0,0.00042355,30,"2026-01-16T08:56:21.395",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163239,1768553781405,-150.0,0.00042465,120,"2026-01-16T08:56:21.405",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163240,1768553781415,-400.0,0.00042466,10,"2026-01-16T08:56:21.415",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163241,1768553781424,-1700.0,0.00042466,60,"2026-01-16T08:56:21.424",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163242,1768553781434,-500.0,0.00042466,60,"2026-01-16T08:56:21.434",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163243,1768553781445,-18764.0,0.00042477,30,"2026-01-16T08:56:21.445",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163244,1768553781455,-1719.77530876,0.000425,60,"2026-01-16T08:56:21.455",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163245,1768553781464,-35000.0,0.000425,2,"2026-01-16T08:56:21.464",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163246,1768553781475,-20000.0,0.000425,2,"2026-01-16T08:56:21.475",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163247,1768553781486,-209.0,0.000425,2,"2026-01-16T08:56:21.486",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163248,1768553781496,-152.0,0.000425,120,"2026-01-16T08:56:21.496",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163249,1768553781505,-349.47977626,0.000425,30,"2026-01-16T08:56:21.505",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163250,1768553781516,-300.0,0.000425,120,"2026-01-16T08:56:21.516",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163251,1768553781537,-5000.0,0.000425,120,"2026-01-16T08:56:21.537",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163252,1768553781557,-150.0,0.00042574,120,"2026-01-16T08:56:21.557",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163253,1768553781576,-761.3,0.000426,120,"2026-01-16T08:56:21.576",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163254,1768553781590,-3213.02,0.000426,120,"2026-01-16T08:56:21.590",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163255,1768553781601,-1000.0,0.00042629,30,"2026-01-16T08:56:21.601",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163256,1768553781615,-500.0,0.0004263,90,"2026-01-16T08:56:21.615",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163258,1768553781627,-152.92347226,0.00042639,120,"2026-01-16T08:56:21.627",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163259,1768553781640,-150.76201463,0.000427,30,"2026-01-16T08:56:21.640",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163260,1768553781652,-900.0,0.0004274,10,"2026-01-16T08:56:21.652",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163261,1768553781661,-700.0,0.0004274,60,"2026-01-16T08:56:21.661",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163262,1768553781672,-3895.98,0.0004275,120,"2026-01-16T08:56:21.672",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163263,1768553781682,-150.0,0.000428,120,"2026-01-16T08:56:21.682",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163264,1768553781693,-150.0,0.000428,60,"2026-01-16T08:56:21.693",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163265,1768553781703,-150.0,0.000428,120,"2026-01-16T08:56:21.703",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163266,1768553781714,-150.0,0.000428,120,"2026-01-16T08:56:21.714",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163267,1768553781725,-150.0,0.000428,120,"2026-01-16T08:56:21.725",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163268,1768553781735,-1369.24,0.000428,120,"2026-01-16T08:56:21.735",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163269,1768553781747,-1448.59653649,0.0004282,2,"2026-01-16T08:56:21.747",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163270,1768553781757,-2361242.9275,0.00042835,30,"2026-01-16T08:56:21.757",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163271,1768553781768,-2000.0,0.000429,60,"2026-01-16T08:56:21.768",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163272,1768553781778,-5286.41097767,0.000429,120,"2026-01-16T08:56:21.778",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163273,1768553781787,-1929.40816155,0.000429,120,"2026-01-16T08:56:21.787",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163274,1768553781800,-2165.06,0.000429,15,"2026-01-16T08:56:21.800",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163275,1768553781810,-151.0,0.000429,120,"2026-01-16T08:56:21.810",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163276,1768553781822,-1000.0,0.00042903,30,"2026-01-16T08:56:21.822",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163277,1768553781833,-18764.0,0.00042906,30,"2026-01-16T08:56:21.833",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163278,1768553781843,-275.36016621,0.00042933,120,"2026-01-16T08:56:21.843",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163279,1768553781853,-230.21005251,0.00042933,120,"2026-01-16T08:56:21.853",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163280,1768553781864,-57258.6532,0.00042945,7,"2026-01-16T08:56:21.864",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163281,1768553781873,-209.0,0.0004295,30,"2026-01-16T08:56:21.873",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163282,1768553781883,-150.0,0.00042958,120,"2026-01-16T08:56:21.883",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163283,1768553781892,-693.98745949,0.0004299,120,"2026-01-16T08:56:21.892",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163284,1768553781901,-539.0,0.00042996,19,"2026-01-16T08:56:21.901",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163285,1768553781910,-84654.20661802,0.00042998,30,"2026-01-16T08:56:21.910",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163286,1768553781920,-50000.0,0.00043,43,"2026-01-16T08:56:21.920",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163287,1768553781930,-150.0,0.00043,120,"2026-01-16T08:56:21.930",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163288,1768553781939,-1000.0,0.00043,120,"2026-01-16T08:56:21.939",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163289,1768553781948,-1000.0,0.00043,120,"2026-01-16T08:56:21.948",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163290,1768553781957,-150.0,0.00043,120,"2026-01-16T08:56:21.957",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163291,1768553781966,-1476.7632766,0.00043,120,"2026-01-16T08:56:21.966",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163292,1768553781976,-1000.0,0.00043,120,"2026-01-16T08:56:21.976",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163293,1768553781985,-1000.0,0.00043,120,"2026-01-16T08:56:21.985",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163294,1768553781994,-500.0,0.00043,65,"2026-01-16T08:56:21.994",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163295,1768553782003,-2000.0,0.00043,120,"2026-01-16T08:56:22.003",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163296,1768553782012,-63639.65643998,0.00043,120,"2026-01-16T08:56:22.012",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163297,1768553782021,-1000.0,0.00043,120,"2026-01-16T08:56:22.021",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163298,1768553782030,-457.0,0.00043,60,"2026-01-16T08:56:22.030",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163299,1768553782039,-2500.0,0.00043,30,"2026-01-16T08:56:22.039",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163300,1768553782049,-224.0,0.00043,120,"2026-01-16T08:56:22.049",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163301,1768553782058,-1500.0,0.00043,60,"2026-01-16T08:56:22.058",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163302,1768553782068,-10000.0,0.00043,60,"2026-01-16T08:56:22.068",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163303,1768553782078,-502.3183611,0.00043,30,"2026-01-16T08:56:22.078",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163304,1768553782091,-500.0,0.00043,120,"2026-01-16T08:56:22.091",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163305,1768553782101,-3955.0,0.00043,120,"2026-01-16T08:56:22.101",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163306,1768553782111,-300.0,0.00043,120,"2026-01-16T08:56:22.111",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163307,1768553782121,-300.0,0.00043,120,"2026-01-16T08:56:22.121",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163308,1768553782131,-212.57841271,0.00043,120,"2026-01-16T08:56:22.131",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163309,1768553782140,-240.95,0.00043,14,"2026-01-16T08:56:22.140",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163310,1768553782150,-1908.9211032,0.00043,30,"2026-01-16T08:56:22.150",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163311,1768553782159,-500.0,0.00043,120,"2026-01-16T08:56:22.159",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163312,1768553782170,-50000.0,0.00043035,40,"2026-01-16T08:56:22.170",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163313,1768553782180,-50000.0,0.00043035,41,"2026-01-16T08:56:22.180",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163314,1768553782190,-50000.0,0.00043035,42,"2026-01-16T08:56:22.190",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163315,1768553782200,-50000.0,0.00043035,43,"2026-01-16T08:56:22.200",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163316,1768553782209,-50000.0,0.00043035,44,"2026-01-16T08:56:22.209",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163317,1768553782218,-150.0,0.00043038,120,"2026-01-16T08:56:22.218",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163318,1768553782228,-50000.0,0.00043044,45,"2026-01-16T08:56:22.228",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163319,1768553782238,-50000.0,0.00043044,46,"2026-01-16T08:56:22.238",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163320,1768553782247,-50000.0,0.00043044,47,"2026-01-16T08:56:22.247",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163321,1768553782257,-50000.0,0.00043044,48,"2026-01-16T08:56:22.257",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163322,1768553782267,-50000.0,0.00043044,49,"2026-01-16T08:56:22.267",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163323,1768553782276,-50000.0,0.00043044,50,"2026-01-16T08:56:22.276",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163324,1768553782285,-50000.0,0.00043044,51,"2026-01-16T08:56:22.285",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163325,1768553782295,-50000.0,0.00043044,52,"2026-01-16T08:56:22.295",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163326,1768553782305,-50000.0,0.00043044,53,"2026-01-16T08:56:22.305",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163327,1768553782314,-50000.0,0.00043044,54,"2026-01-16T08:56:22.314",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163328,1768553782323,-19726727.98740281,0.00043045,7,"2026-01-16T08:56:22.323",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163329,1768553783175,-160179.69976,0.0004306,7,"2026-01-16T08:56:23.175",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163387,1768554266224,160.66,0.00013068,2,"2026-01-16T09:04:26.224",0.00043069999999999995,69.68,0.9753726155201786,4886982828.186778]
[402163401,1768554435185,-155.31580728,0.00015654,2,"2026-01-16T09:07:15.185",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163402,1768554436090,-412.87130372,0.00015654,2,"2026-01-16T09:07:16.090",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163403,1768554436110,-434.8495228,0.00015674,2,"2026-01-16T09:07:16.110",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163404,1768554436132,-195.0,0.00015693,2,"2026-01-16T09:07:16.132",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163405,1768554436155,-300.0,0.00015693,2,"2026-01-16T09:07:16.155",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163406,1768554436175,-250.0,0.00015733,2,"2026-01-16T09:07:16.175",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163407,1768554436416,-500.0,0.00015773,2,"2026-01-16T09:07:16.416",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163408,1768554436439,-40.37517831,0.00015917,2,"2026-01-16T09:07:16.439",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163429,1768554561103,-259.62482169,0.00015917,2,"2026-01-16T09:09:21.103",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163430,1768554561123,-1321.42967819,0.00016107,2,"2026-01-16T09:09:21.123",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163431,1768554561147,-372.81676276,0.00016107,2,"2026-01-16T09:09:21.147",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163517,1768554632111,-1199.16049217,0.000163,2,"2026-01-16T09:10:32.111",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163519,1768554632165,-544.02,0.000163,2,"2026-01-16T09:10:32.165",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163520,1768554632176,-559.2491887,0.000163,2,"2026-01-16T09:10:32.176",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163521,1768554632224,-891.55644369,0.000163,2,"2026-01-16T09:10:32.224",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163522,1768554632235,-279.59743007,0.00016321,2,"2026-01-16T09:10:32.235",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163523,1768554632247,-437.436765,0.00016321,2,"2026-01-16T09:10:32.247",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163524,1768554632306,-91.69074588,0.00016321,2,"2026-01-16T09:10:32.306",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163525,1768554632317,-191.27505905,0.00016321,2,"2026-01-16T09:10:32.317",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163526,1768554632327,-239.30494094,0.00016328,2,"2026-01-16T09:10:32.327",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163527,1768554632338,-10.69505906,0.00016328,2,"2026-01-16T09:10:32.338",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163528,1768554632347,-160.66,0.00016335,2,"2026-01-16T09:10:32.347",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163529,1768554632357,-274.30176225,0.00016372,2,"2026-01-16T09:10:32.357",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163530,1768554632366,-274.30176225,0.00016377,2,"2026-01-16T09:10:32.366",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163531,1768554632375,-274.30176225,0.00016381,2,"2026-01-16T09:10:32.375",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163532,1768554632385,-1000.0,0.00016472,2,"2026-01-16T09:10:32.385",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163533,1768554632394,-1200.0,0.00016472,2,"2026-01-16T09:10:32.394",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163534,1768554632403,-300.0,0.00016472,2,"2026-01-16T09:10:32.403",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163535,1768554632413,-550.0,0.00016472,2,"2026-01-16T09:10:32.413",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163536,1768554632422,-53159.83,0.00016473,2,"2026-01-16T09:10:32.422",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163537,1768554632432,-580.93,0.00016481,2,"2026-01-16T09:10:32.432",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163538,1768554632441,-999.0,0.00016505,3,"2026-01-16T09:10:32.441",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163539,1768554632450,-1000.0,0.00016574,2,"2026-01-16T09:10:32.450",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163540,1768554632460,-983.69326785,0.00016868,2,"2026-01-16T09:10:32.460",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163541,1768554632469,-488.11375467,0.00017219,2,"2026-01-16T09:10:32.469",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163542,1768554632479,-300.0,0.00017219,2,"2026-01-16T09:10:32.479",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163543,1768554632488,-300.0,0.00017219,2,"2026-01-16T09:10:32.488",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163544,1768554632497,-816.0,0.00017318,2,"2026-01-16T09:10:32.497",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163545,1768554632506,-816.0,0.00017359,2,"2026-01-16T09:10:32.506",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163546,1768554632515,-816.0,0.00017364,2,"2026-01-16T09:10:32.515",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163547,1768554632523,-816.0,0.00017383,2,"2026-01-16T09:10:32.523",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163548,1768554632533,-816.0,0.0001744,2,"2026-01-16T09:10:32.533",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163549,1768554632542,-2000.0,0.000175,2,"2026-01-16T09:10:32.542",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163550,1768554632552,-250.0,0.00017509,2,"2026-01-16T09:10:32.552",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163551,1768554632561,-816.0,0.00017556,2,"2026-01-16T09:10:32.561",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163552,1768554632570,-816.0,0.0001758,2,"2026-01-16T09:10:32.570",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163553,1768554632579,-1977.8039,0.000176,2,"2026-01-16T09:10:32.579",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163554,1768554632588,-7622.4966,0.000176,2,"2026-01-16T09:10:32.588",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163555,1768554632597,-1000.0,0.000176,2,"2026-01-16T09:10:32.597",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163556,1768554632606,-2500.0,0.000176,2,"2026-01-16T09:10:32.606",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163557,1768554632615,-158.30651085,0.00017687,2,"2026-01-16T09:10:32.615",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163558,1768554632625,-435.68881563,0.00017687,2,"2026-01-16T09:10:32.625",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163559,1768554632634,-352.71227501,0.00017696,2,"2026-01-16T09:10:32.634",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163560,1768554632643,-187.29396545,0.00017696,2,"2026-01-16T09:10:32.643",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163561,1768554632652,-500.0,0.00017696,2,"2026-01-16T09:10:32.652",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163562,1768554632661,-500.0,0.00017696,2,"2026-01-16T09:10:32.661",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163563,1768554632670,-500.0,0.00017696,2,"2026-01-16T09:10:32.670",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163564,1768554632679,-500.0,0.00017696,2,"2026-01-16T09:10:32.679",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163565,1768554632688,-500.0,0.00017696,2,"2026-01-16T09:10:32.688",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163566,1768554632697,-500.0,0.00017696,2,"2026-01-16T09:10:32.697",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163567,1768554632706,-500.0,0.00017696,2,"2026-01-16T09:10:32.706",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163568,1768554632715,-500.0,0.00017696,2,"2026-01-16T09:10:32.715",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163569,1768554632724,-500.0,0.00017696,2,"2026-01-16T09:10:32.724",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163570,1768554632733,-500.0,0.00017696,2,"2026-01-16T09:10:32.733",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163571,1768554632742,-500.0,0.00017696,2,"2026-01-16T09:10:32.742",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163572,1768554632751,-500.0,0.00017696,2,"2026-01-16T09:10:32.751",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163573,1768554632760,-500.0,0.00017696,2,"2026-01-16T09:10:32.760",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163574,1768554632770,-500.0,0.00017696,2,"2026-01-16T09:10:32.770",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163575,1768554632779,-500.0,0.00017696,2,"2026-01-16T09:10:32.779",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163576,1768554632788,-500.0,0.00017696,2,"2026-01-16T09:10:32.788",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163577,1768554632797,-500.0,0.00017696,2,"2026-01-16T09:10:32.797",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163578,1768554632806,-500.0,0.00017696,2,"2026-01-16T09:10:32.806",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163579,1768554632815,-500.0,0.00017696,2,"2026-01-16T09:10:32.815",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163580,1768554632824,-500.0,0.00017696,2,"2026-01-16T09:10:32.824",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163581,1768554632834,-500.0,0.00017696,2,"2026-01-16T09:10:32.834",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163582,1768554632843,-500.0,0.00017696,2,"2026-01-16T09:10:32.843",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163583,1768554632852,-500.0,0.00017696,2,"2026-01-16T09:10:32.852",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163584,1768554632861,-500.0,0.00017696,2,"2026-01-16T09:10:32.861",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163585,1768554632870,-500.0,0.00017696,2,"2026-01-16T09:10:32.870",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163586,1768554632879,-500.0,0.00017696,2,"2026-01-16T09:10:32.879",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163587,1768554632891,-500.0,0.00017696,2,"2026-01-16T09:10:32.891",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163588,1768554632901,-500.0,0.00017696,2,"2026-01-16T09:10:32.901",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163589,1768554632910,-500.0,0.00017696,2,"2026-01-16T09:10:32.910",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163590,1768554632919,-500.0,0.00017696,2,"2026-01-16T09:10:32.919",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163591,1768554632929,-500.0,0.00017696,2,"2026-01-16T09:10:32.929",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163592,1768554632938,-500.0,0.00017696,2,"2026-01-16T09:10:32.938",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163593,1768554632947,-500.0,0.00017696,2,"2026-01-16T09:10:32.947",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163594,1768554632956,-500.0,0.00017696,2,"2026-01-16T09:10:32.956",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163595,1768554632966,-500.0,0.00017696,2,"2026-01-16T09:10:32.966",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163596,1768554632975,-500.0,0.00017696,2,"2026-01-16T09:10:32.975",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163597,1768554632984,-500.0,0.00017696,2,"2026-01-16T09:10:32.984",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163598,1768554632994,-500.0,0.00017696,2,"2026-01-16T09:10:32.994",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163599,1768554633003,-500.0,0.00017696,2,"2026-01-16T09:10:33.003",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163600,1768554633013,-500.0,0.00017696,2,"2026-01-16T09:10:33.013",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163601,1768554633022,-500.0,0.00017696,2,"2026-01-16T09:10:33.022",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163602,1768554633031,-500.0,0.00017696,2,"2026-01-16T09:10:33.031",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163603,1768554633040,-500.0,0.00017696,2,"2026-01-16T09:10:33.040",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163604,1768554633049,-500.0,0.00017696,2,"2026-01-16T09:10:33.049",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163605,1768554633059,-500.0,0.00017696,2,"2026-01-16T09:10:33.059",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163606,1768554633068,-500.0,0.00017696,2,"2026-01-16T09:10:33.068",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163607,1768554633077,-500.0,0.00017696,2,"2026-01-16T09:10:33.077",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163608,1768554633087,-500.0,0.00017696,2,"2026-01-16T09:10:33.087",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163609,1768554633096,-500.0,0.00017696,2,"2026-01-16T09:10:33.096",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163610,1768554633105,-500.0,0.00017696,2,"2026-01-16T09:10:33.105",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163612,1768554633281,-500.0,0.00017696,2,"2026-01-16T09:10:33.281",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163613,1768554633343,-500.0,0.00017696,2,"2026-01-16T09:10:33.343",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163614,1768554633353,-500.0,0.00017696,2,"2026-01-16T09:10:33.353",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163615,1768554633363,-500.0,0.00017696,2,"2026-01-16T09:10:33.363",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163616,1768554633372,-500.0,0.00017696,2,"2026-01-16T09:10:33.372",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163617,1768554633382,-500.0,0.00017696,2,"2026-01-16T09:10:33.382",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163618,1768554633391,-500.0,0.00017696,2,"2026-01-16T09:10:33.391",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163619,1768554633401,-500.0,0.00017696,2,"2026-01-16T09:10:33.401",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163620,1768554633410,-500.0,0.00017696,2,"2026-01-16T09:10:33.410",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163621,1768554633420,-437.97546903,0.00017696,2,"2026-01-16T09:10:33.420",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163622,1768554633429,-500.0,0.00017696,2,"2026-01-16T09:10:33.429",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163623,1768554633438,-500.0,0.00017696,2,"2026-01-16T09:10:33.438",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163624,1768554633447,-500.0,0.00017696,2,"2026-01-16T09:10:33.447",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163625,1768554633457,-500.0,0.00017696,2,"2026-01-16T09:10:33.457",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163626,1768554633466,-500.0,0.00017696,2,"2026-01-16T09:10:33.466",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163627,1768554633476,-500.0,0.00017696,2,"2026-01-16T09:10:33.476",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163628,1768554633484,-500.0,0.00017696,2,"2026-01-16T09:10:33.484",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163629,1768554633494,-500.0,0.00017696,2,"2026-01-16T09:10:33.494",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163630,1768554633503,-500.0,0.00017696,2,"2026-01-16T09:10:33.503",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163631,1768554633512,-500.0,0.00017696,2,"2026-01-16T09:10:33.512",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163632,1768554633522,-500.0,0.00017696,2,"2026-01-16T09:10:33.522",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163633,1768554633531,-500.0,0.00017696,2,"2026-01-16T09:10:33.531",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163634,1768554633540,-500.0,0.00017696,2,"2026-01-16T09:10:33.540",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163635,1768554633550,-500.0,0.00017696,2,"2026-01-16T09:10:33.550",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163636,1768554633560,-500.0,0.00017696,2,"2026-01-16T09:10:33.560",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163637,1768554633568,-150.0,0.00017699,2,"2026-01-16T09:10:33.568",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163638,1768554633578,-381.13587757,0.00017699,2,"2026-01-16T09:10:33.578",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163639,1768554633587,-500.0,0.00017699,2,"2026-01-16T09:10:33.587",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163640,1768554633596,-197.60297119,0.00017699,2,"2026-01-16T09:10:33.596",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163641,1768554633606,-427.25906542,0.00017699,2,"2026-01-16T09:10:33.606",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163642,1768554633615,-500.0,0.00017699,2,"2026-01-16T09:10:33.615",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163643,1768554633624,-177.66584414,0.00017699,2,"2026-01-16T09:10:33.624",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163644,1768554633635,-500.0,0.00017699,2,"2026-01-16T09:10:33.635",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163645,1768554633644,-500.0,0.00017699,2,"2026-01-16T09:10:33.644",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163646,1768554633653,-479.3306556,0.00017699,2,"2026-01-16T09:10:33.653",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163647,1768554633663,-500.0,0.00017699,2,"2026-01-16T09:10:33.663",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163648,1768554633673,-500.0,0.00017699,2,"2026-01-16T09:10:33.673",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163649,1768554633683,-277.47505992,0.00017699,2,"2026-01-16T09:10:33.683",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163650,1768554633692,-500.0,0.00017699,2,"2026-01-16T09:10:33.692",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163651,1768554633701,-500.0,0.00017699,2,"2026-01-16T09:10:33.701",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163652,1768554633710,-500.0,0.00017699,2,"2026-01-16T09:10:33.710",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163653,1768554633720,-451.33698844,0.00017787,2,"2026-01-16T09:10:33.720",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163654,1768554633729,-816.0,0.00017794,2,"2026-01-16T09:10:33.729",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163655,1768554633738,-168.0,0.00017794,2,"2026-01-16T09:10:33.738",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163656,1768554633747,-816.0,0.00017804,2,"2026-01-16T09:10:33.747",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163657,1768554633759,-2000.0,0.00017928,2,"2026-01-16T09:10:33.759",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163658,1768554633768,-373.09875792,0.00017953,2,"2026-01-16T09:10:33.768",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163659,1768554633778,-275.27861321,0.00017953,2,"2026-01-16T09:10:33.778",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163660,1768554633788,-250.0,0.00017953,2,"2026-01-16T09:10:33.788",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163661,1768554633798,-418.50928406,0.00017953,2,"2026-01-16T09:10:33.798",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163662,1768554633807,-155.694,0.00017999,2,"2026-01-16T09:10:33.807",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163663,1768554633817,-4234.2993835,0.00018,2,"2026-01-16T09:10:33.817",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163664,1768554633826,-1200.0,0.00018,2,"2026-01-16T09:10:33.826",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163665,1768554633835,-420.0,0.00018,2,"2026-01-16T09:10:33.835",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163666,1768554633844,-816.0,0.00018038,2,"2026-01-16T09:10:33.844",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163667,1768554633853,-816.0,0.00018152,2,"2026-01-16T09:10:33.853",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163668,1768554633862,-816.0,0.00018285,2,"2026-01-16T09:10:33.862",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163669,1768554633871,-150.0,0.00018287,2,"2026-01-16T09:10:33.871",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163670,1768554633881,-170.0,0.00018287,2,"2026-01-16T09:10:33.881",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163671,1768554633894,-816.0,0.00018315,2,"2026-01-16T09:10:33.894",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163672,1768554633903,-816.0,0.00018358,2,"2026-01-16T09:10:33.903",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163673,1768554633911,-816.0,0.00018404,2,"2026-01-16T09:10:33.911",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163674,1768554633920,-816.0,0.00018432,2,"2026-01-16T09:10:33.920",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163675,1768554633930,-816.0,0.00018437,2,"2026-01-16T09:10:33.930",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163676,1768554633939,-816.0,0.00018486,2,"2026-01-16T09:10:33.939",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163677,1768554633948,-816.0,0.00018559,2,"2026-01-16T09:10:33.948",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163678,1768554633958,-2914.5239201,0.00018641,2,"2026-01-16T09:10:33.958",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163679,1768554633967,-1000.0,0.00018646,2,"2026-01-16T09:10:33.967",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163680,1768554633976,-816.0,0.00018741,2,"2026-01-16T09:10:33.976",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163681,1768554633985,-816.0,0.00018768,2,"2026-01-16T09:10:33.985",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163682,1768554633994,-816.0,0.00018783,2,"2026-01-16T09:10:33.994",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163683,1768554634002,-816.0,0.00018996,2,"2026-01-16T09:10:34.002",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163684,1768554634011,-816.0,0.00019022,2,"2026-01-16T09:10:34.011",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163685,1768554634020,-160.66,0.00019603,2,"2026-01-16T09:10:34.020",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163686,1768554634029,-3586.41235873,0.000199,2,"2026-01-16T09:10:34.029",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163687,1768554634038,-253.0,0.00019976,2,"2026-01-16T09:10:34.038",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163688,1768554634047,-21000.67759852,0.0002,2,"2026-01-16T09:10:34.047",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163689,1768554634056,-1555.71561383,0.00020081,9,"2026-01-16T09:10:34.056",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163690,1768554634065,-999.99,0.00020145,2,"2026-01-16T09:10:34.065",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163691,1768554634074,-9999.99,0.00020145,2,"2026-01-16T09:10:34.074",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163692,1768554634082,-310.0,0.00020197,2,"2026-01-16T09:10:34.082",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163693,1768554634091,-435.68881554,0.00020307,2,"2026-01-16T09:10:34.091",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163694,1768554634101,-265.04265284,0.00020411,2,"2026-01-16T09:10:34.101",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163695,1768554634110,-1000.0,0.00020717,2,"2026-01-16T09:10:34.110",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163696,1768554634119,-5003.03273076,0.00020913,2,"2026-01-16T09:10:34.119",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163697,1768554634127,-5000.0,0.00020913,2,"2026-01-16T09:10:34.127",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163698,1768554634137,-9827.53113705,0.00020999,2,"2026-01-16T09:10:34.137",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163699,1768554634146,-5000.0,0.00020999,2,"2026-01-16T09:10:34.146",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163700,1768554634154,-5000.0,0.00020999,2,"2026-01-16T09:10:34.154",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163701,1768554634163,-5000.0,0.00020999,2,"2026-01-16T09:10:34.163",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163702,1768554634172,-5000.0,0.00020999,2,"2026-01-16T09:10:34.172",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163703,1768554634181,-152.90092686,0.00021134,2,"2026-01-16T09:10:34.181",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163704,1768554634190,-2000.0,0.000212,2,"2026-01-16T09:10:34.190",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163705,1768554634199,-250.0,0.00021277,2,"2026-01-16T09:10:34.199",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163706,1768554634209,-2914.52392005,0.00021335,2,"2026-01-16T09:10:34.209",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163708,1768554634218,-1555.71561383,0.00021405,14,"2026-01-16T09:10:34.218",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163709,1768554634228,-944.7998995,0.000217,2,"2026-01-16T09:10:34.228",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163710,1768554634239,-500.0,0.00021918,2,"2026-01-16T09:10:34.239",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163711,1768554634249,-500.0,0.00021918,2,"2026-01-16T09:10:34.249",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163712,1768554634258,-500.0,0.00021918,2,"2026-01-16T09:10:34.258",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163713,1768554634268,-500.0,0.00021918,2,"2026-01-16T09:10:34.268",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163714,1768554634277,-500.0,0.00021918,2,"2026-01-16T09:10:34.277",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163715,1768554634287,-500.0,0.00021918,2,"2026-01-16T09:10:34.287",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163716,1768554634297,-500.0,0.00021918,2,"2026-01-16T09:10:34.297",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163717,1768554634306,-500.0,0.00021918,2,"2026-01-16T09:10:34.306",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163718,1768554634316,-500.0,0.00021918,2,"2026-01-16T09:10:34.316",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163719,1768554634325,-500.0,0.00021918,2,"2026-01-16T09:10:34.325",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163720,1768554634334,-623.60624762,0.00021918,2,"2026-01-16T09:10:34.334",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163721,1768554634344,-500.0,0.00021918,2,"2026-01-16T09:10:34.344",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163722,1768554634354,-500.0,0.00021918,2,"2026-01-16T09:10:34.354",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163723,1768554634363,-500.0,0.00021918,2,"2026-01-16T09:10:34.363",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163724,1768554634372,-500.0,0.00021918,2,"2026-01-16T09:10:34.372",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163725,1768554634382,-500.0,0.00021918,2,"2026-01-16T09:10:34.382",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163726,1768554634391,-500.0,0.00021918,2,"2026-01-16T09:10:34.391",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163727,1768554634400,-500.0,0.00021918,2,"2026-01-16T09:10:34.400",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163728,1768554634409,-500.0,0.00021918,2,"2026-01-16T09:10:34.409",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163729,1768554634419,-350.0,0.00021918,2,"2026-01-16T09:10:34.419",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163730,1768554634428,-150.0,0.00022083,2,"2026-01-16T09:10:34.428",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163731,1768554634437,-151.0,0.00022083,2,"2026-01-16T09:10:34.437",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163732,1768554634446,-150.248,0.00022083,2,"2026-01-16T09:10:34.446",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163733,1768554634456,-210.8133528,0.00022525,2,"2026-01-16T09:10:34.456",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163734,1768554634465,-1555.71561383,0.0002273,19,"2026-01-16T09:10:34.465",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163735,1768554634474,-1000.0,0.00022789,2,"2026-01-16T09:10:34.474",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163736,1768554634483,-435.68881554,0.00022927,2,"2026-01-16T09:10:34.483",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163737,1768554634492,-25985.35,0.00023368,2,"2026-01-16T09:10:34.492",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163738,1768554634502,-1202.0,0.00023539,2,"2026-01-16T09:10:34.502",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163739,1768554634511,-918.035,0.00023539,2,"2026-01-16T09:10:34.511",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163740,1768554634520,-4824.0,0.00023843,2,"2026-01-16T09:10:34.520",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163741,1768554634529,-566.0,0.00023843,2,"2026-01-16T09:10:34.529",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163742,1768554634538,-200.0,0.00023873,2,"2026-01-16T09:10:34.538",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163743,1768554634547,-1555.71561383,0.00024055,24,"2026-01-16T09:10:34.547",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163745,1768554634556,-1652.6,0.00024501,2,"2026-01-16T09:10:34.556",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163746,1768554634565,-169.95661638,0.00024556,2,"2026-01-16T09:10:34.565",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163747,1768554634575,-1331.0,0.00024565,2,"2026-01-16T09:10:34.575",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163748,1768554634584,-1406.0,0.00024565,2,"2026-01-16T09:10:34.584",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163749,1768554634593,-3471.0,0.00024565,2,"2026-01-16T09:10:34.593",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163750,1768554634602,-614.0,0.00024565,2,"2026-01-16T09:10:34.602",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163751,1768554634612,-412.0,0.00024565,2,"2026-01-16T09:10:34.612",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163752,1768554634621,-1268.0,0.00024565,2,"2026-01-16T09:10:34.621",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163753,1768554634630,-152.90092686,0.00024656,2,"2026-01-16T09:10:34.630",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163754,1768554634640,-1000.0,0.00024658,2,"2026-01-16T09:10:34.640",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163755,1768554634649,-200.0,0.00024768,2,"2026-01-16T09:10:34.649",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163756,1768554634659,-1000.0,0.00024861,2,"2026-01-16T09:10:34.659",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163757,1768554634668,-914.61,0.00024866,2,"2026-01-16T09:10:34.668",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163758,1768554634677,-3342.02854732,0.00024876,2,"2026-01-16T09:10:34.677",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163759,1768554634687,-2000.0,0.000249,2,"2026-01-16T09:10:34.687",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163760,1768554634697,-150.0,0.00025083,2,"2026-01-16T09:10:34.697",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163761,1768554634707,-150.0,0.00025083,2,"2026-01-16T09:10:34.707",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163762,1768554634717,-150.0,0.00025083,2,"2026-01-16T09:10:34.717",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163763,1768554634727,-1101.0,0.00025299,2,"2026-01-16T09:10:34.727",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163764,1768554634738,-1555.71561383,0.00025379,28,"2026-01-16T09:10:34.738",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163765,1768554634747,-435.68881554,0.00025548,2,"2026-01-16T09:10:34.747",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163766,1768554634757,-200.0,0.00025664,2,"2026-01-16T09:10:34.757",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163767,1768554634767,-2792.0,0.00026173,2,"2026-01-16T09:10:34.767",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163768,1768554634776,-1202.0,0.00026539,2,"2026-01-16T09:10:34.776",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163769,1768554634786,-915.0,0.00026539,2,"2026-01-16T09:10:34.786",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163770,1768554634795,-200.0,0.00026559,2,"2026-01-16T09:10:34.795",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163771,1768554634805,-1101.0,0.00026631,2,"2026-01-16T09:10:34.805",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163772,1768554634815,-4820.0,0.00026843,2,"2026-01-16T09:10:34.815",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163773,1768554634824,-566.0,0.00026843,2,"2026-01-16T09:10:34.824",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163774,1768554634833,-3056.148531,0.00027,2,"2026-01-16T09:10:34.833",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163775,1768554634842,-3678.47,0.00027123,2,"2026-01-16T09:10:34.842",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163776,1768554634852,-512.0,0.00027137,2,"2026-01-16T09:10:34.852",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163777,1768554634861,-169.95661633,0.00027174,2,"2026-01-16T09:10:34.861",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163778,1768554634870,-300.0,0.00027397,2,"2026-01-16T09:10:34.870",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163779,1768554634879,-1444.02,0.00027397,2,"2026-01-16T09:10:34.879",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163780,1768554634893,-200.0,0.00027454,2,"2026-01-16T09:10:34.893",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163781,1768554634902,-1331.0,0.00027565,2,"2026-01-16T09:10:34.902",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163782,1768554634912,-1406.0,0.00027565,2,"2026-01-16T09:10:34.912",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163783,1768554634922,-3469.0,0.00027565,2,"2026-01-16T09:10:34.922",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163784,1768554634934,-614.0,0.00027565,2,"2026-01-16T09:10:34.934",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163785,1768554634943,-412.0,0.00027565,2,"2026-01-16T09:10:34.943",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163786,1768554634953,-1268.0,0.00027565,2,"2026-01-16T09:10:34.953",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163787,1768554634963,-903.06193598,0.00028029,37,"2026-01-16T09:10:34.963",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163788,1768554634972,-1101.0,0.00028033,5,"2026-01-16T09:10:34.972",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163789,1768554634981,-150.0,0.00028083,2,"2026-01-16T09:10:34.981",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163790,1768554634991,-150.0,0.00028083,2,"2026-01-16T09:10:34.991",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163791,1768554635000,-150.0,0.00028083,2,"2026-01-16T09:10:35.000",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163793,1768554635009,-435.68881554,0.00028168,2,"2026-01-16T09:10:35.009",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163794,1768554635018,-152.90092686,0.00028178,2,"2026-01-16T09:10:35.018",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163795,1768554635027,-1000.0,0.000286,2,"2026-01-16T09:10:35.027",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163796,1768554635038,-903.06193598,0.00029353,41,"2026-01-16T09:10:35.038",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163797,1768554635047,-1101.0,0.00029434,5,"2026-01-16T09:10:35.047",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163798,1768554635058,-915.0,0.00029539,2,"2026-01-16T09:10:35.058",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163799,1768554635067,-169.95661633,0.00029792,2,"2026-01-16T09:10:35.067",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163800,1768554635076,-300.0,0.00029999,10,"2026-01-16T09:10:35.076",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163801,1768554635086,-1371.57817938,0.00030092,2,"2026-01-16T09:10:35.086",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163802,1768554635095,-167.52,0.00030137,10,"2026-01-16T09:10:35.095",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163803,1768554635106,-1276.366818,0.00030137,15,"2026-01-16T09:10:35.106",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163804,1768554635115,-308.44597563,0.00030399,10,"2026-01-16T09:10:35.115",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163805,1768554635126,-343.37950746,0.00030474,2,"2026-01-16T09:10:35.126",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163806,1768554635135,-1406.0,0.00030565,2,"2026-01-16T09:10:35.135",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163807,1768554635144,-614.0,0.00030565,2,"2026-01-16T09:10:35.144",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163808,1768554635154,-412.0,0.00030565,2,"2026-01-16T09:10:35.154",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163809,1768554635163,-1268.0,0.00030565,2,"2026-01-16T09:10:35.163",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163810,1768554635173,-435.68881554,0.00030788,2,"2026-01-16T09:10:35.173",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163811,1768554635182,-1101.0,0.00030906,5,"2026-01-16T09:10:35.182",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163812,1768554635191,-150.0,0.00031083,2,"2026-01-16T09:10:35.191",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163813,1768554635201,-150.0,0.00031083,2,"2026-01-16T09:10:35.201",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163814,1768554635209,-150.0,0.00031083,2,"2026-01-16T09:10:35.209",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163815,1768554635219,-152.90092686,0.00031701,2,"2026-01-16T09:10:35.219",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163816,1768554635228,-2000.0,0.000321,2,"2026-01-16T09:10:35.228",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163817,1768554635237,-500.0,0.00032261,7,"2026-01-16T09:10:35.237",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163818,1768554635246,-1000.0,0.000323,2,"2026-01-16T09:10:35.246",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163819,1768554635255,-500.0,0.00032386,7,"2026-01-16T09:10:35.255",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163820,1768554635265,-302.0,0.000324,2,"2026-01-16T09:10:35.265",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163821,1768554635274,-169.95661633,0.0003241,2,"2026-01-16T09:10:35.274",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163822,1768554635283,-1101.0,0.00032451,5,"2026-01-16T09:10:35.283",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163823,1768554635292,-500.0,0.00032491,7,"2026-01-16T09:10:35.292",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163824,1768554635302,-915.0,0.00032539,2,"2026-01-16T09:10:35.302",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163825,1768554635311,-343.96,0.00032877,2,"2026-01-16T09:10:35.311",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163826,1768554635320,-500.0,0.00033032,7,"2026-01-16T09:10:35.320",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163827,1768554635329,-903.06193598,0.00033327,54,"2026-01-16T09:10:35.329",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163828,1768554635339,-435.68881554,0.00033408,2,"2026-01-16T09:10:35.339",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163829,1768554635348,-1406.0,0.00033565,2,"2026-01-16T09:10:35.348",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163830,1768554635357,-614.0,0.00033565,2,"2026-01-16T09:10:35.357",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163831,1768554635367,-412.0,0.00033565,2,"2026-01-16T09:10:35.367",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163832,1768554635376,-1268.0,0.00033565,2,"2026-01-16T09:10:35.376",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163833,1768554635386,-180.71,0.000336,14,"2026-01-16T09:10:35.386",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163834,1768554635395,-979.196,0.00033631,7,"2026-01-16T09:10:35.395",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163835,1768554635404,-512.0,0.00033745,9,"2026-01-16T09:10:35.404",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163836,1768554635413,-500.0,0.00033967,7,"2026-01-16T09:10:35.413",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163837,1768554635423,-150.0,0.00034083,2,"2026-01-16T09:10:35.423",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163838,1768554635431,-150.0,0.00034083,2,"2026-01-16T09:10:35.431",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163839,1768554635440,-500.0,0.00034386,7,"2026-01-16T09:10:35.440",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163840,1768554635450,-500.0,0.00034626,7,"2026-01-16T09:10:35.450",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163841,1768554635459,-500.0,0.00034634,7,"2026-01-16T09:10:35.459",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163842,1768554635468,-903.06193598,0.00034652,59,"2026-01-16T09:10:35.468",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163843,1768554635478,-2291.11211852,0.000349,2,"2026-01-16T09:10:35.478",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163844,1768554635487,-2291.11211845,0.000349,2,"2026-01-16T09:10:35.487",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163845,1768554635496,-2291.11211845,0.000349,2,"2026-01-16T09:10:35.496",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163846,1768554635506,-2291.11211845,0.000349,2,"2026-01-16T09:10:35.506",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163847,1768554635515,-596.77,0.00035251,41,"2026-01-16T09:10:35.515",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163848,1768554635525,-500.0,0.00035319,30,"2026-01-16T09:10:35.525",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163849,1768554635534,-150.0,0.00035452,2,"2026-01-16T09:10:35.534",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163850,1768554635544,-915.0,0.00035539,2,"2026-01-16T09:10:35.544",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163851,1768554635553,-556.082908,0.000356,24,"2026-01-16T09:10:35.553",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163852,1768554635562,-914.61,0.00035606,2,"2026-01-16T09:10:35.562",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163853,1768554635571,-914.61,0.00035606,2,"2026-01-16T09:10:35.571",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163854,1768554635580,-500.0,0.00035616,2,"2026-01-16T09:10:35.580",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163855,1768554635590,-500.0,0.00035616,10,"2026-01-16T09:10:35.590",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163856,1768554635599,-504.49433715,0.00035616,10,"2026-01-16T09:10:35.599",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163857,1768554635608,-500.0,0.00035616,10,"2026-01-16T09:10:35.608",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163858,1768554635618,-500.0,0.00035616,10,"2026-01-16T09:10:35.618",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163859,1768554635628,-500.0,0.00035616,10,"2026-01-16T09:10:35.628",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163860,1768554635637,-500.0,0.00035616,10,"2026-01-16T09:10:35.637",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163861,1768554635646,-500.0,0.00035616,10,"2026-01-16T09:10:35.646",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163862,1768554635656,-500.0,0.00035616,10,"2026-01-16T09:10:35.656",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163863,1768554635665,-500.0,0.00035616,10,"2026-01-16T09:10:35.665",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163864,1768554635674,-1055.14,0.00035616,10,"2026-01-16T09:10:35.674",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163865,1768554635683,-500.0,0.00035616,10,"2026-01-16T09:10:35.683",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163866,1768554635693,-614.24641232,0.00035616,10,"2026-01-16T09:10:35.693",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163867,1768554635702,-500.0,0.00035616,10,"2026-01-16T09:10:35.702",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163868,1768554635712,-500.0,0.00035616,10,"2026-01-16T09:10:35.712",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163869,1768554635721,-500.0,0.00035616,10,"2026-01-16T09:10:35.721",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163870,1768554635730,-238.94579076,0.00035616,10,"2026-01-16T09:10:35.730",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163871,1768554635739,-500.0,0.00035616,10,"2026-01-16T09:10:35.739",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163872,1768554635748,-500.0,0.00035616,10,"2026-01-16T09:10:35.748",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163873,1768554635757,-500.0,0.00035616,10,"2026-01-16T09:10:35.757",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163874,1768554635767,-563.76228758,0.00035616,10,"2026-01-16T09:10:35.767",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163875,1768554635776,-500.0,0.00035616,10,"2026-01-16T09:10:35.776",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163876,1768554635785,-500.0,0.00035616,10,"2026-01-16T09:10:35.785",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163877,1768554635796,-1291.51,0.00035616,10,"2026-01-16T09:10:35.796",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163878,1768554635805,-507.1309657,0.00035616,10,"2026-01-16T09:10:35.805",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163879,1768554635814,-500.0,0.00035616,10,"2026-01-16T09:10:35.814",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163880,1768554635823,-500.0,0.00035616,10,"2026-01-16T09:10:35.823",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163881,1768554635833,-500.0,0.00035616,10,"2026-01-16T09:10:35.833",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163882,1768554635842,-500.0,0.00035616,10,"2026-01-16T09:10:35.842",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163883,1768554635851,-500.0,0.00035616,10,"2026-01-16T09:10:35.851",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163884,1768554635861,-500.0,0.00035616,10,"2026-01-16T09:10:35.861",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163885,1768554635870,-500.0,0.00035616,10,"2026-01-16T09:10:35.870",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163886,1768554635879,-500.0,0.00035616,10,"2026-01-16T09:10:35.879",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163887,1768554635890,-500.0,0.00035616,10,"2026-01-16T09:10:35.890",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163888,1768554635899,-500.0,0.00035616,10,"2026-01-16T09:10:35.899",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163889,1768554635911,-500.0,0.00035616,10,"2026-01-16T09:10:35.911",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163890,1768554635923,-500.0,0.00035616,10,"2026-01-16T09:10:35.923",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163891,1768554635933,-500.0,0.00035616,10,"2026-01-16T09:10:35.933",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163892,1768554635942,-500.0,0.00035616,10,"2026-01-16T09:10:35.942",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163893,1768554635951,-500.0,0.00035616,10,"2026-01-16T09:10:35.951",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163894,1768554635961,-549.0,0.00035616,10,"2026-01-16T09:10:35.961",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163895,1768554635970,-500.0,0.00035616,10,"2026-01-16T09:10:35.970",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163896,1768554635980,-500.0,0.00035616,10,"2026-01-16T09:10:35.980",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163897,1768554635990,-500.0,0.00035616,10,"2026-01-16T09:10:35.990",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163898,1768554635999,-505.09840185,0.00035616,10,"2026-01-16T09:10:35.999",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163899,1768554636008,-500.0,0.00035616,10,"2026-01-16T09:10:36.008",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163900,1768554636017,-506.35,0.00035616,10,"2026-01-16T09:10:36.017",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163901,1768554636027,-503.81776842,0.00035616,10,"2026-01-16T09:10:36.027",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163902,1768554636038,-500.0,0.00035616,10,"2026-01-16T09:10:36.038",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163903,1768554636047,-500.0,0.00035616,10,"2026-01-16T09:10:36.047",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163904,1768554636057,-503.63310154,0.00035616,10,"2026-01-16T09:10:36.057",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163905,1768554636067,-1501.73,0.00035616,10,"2026-01-16T09:10:36.067",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163906,1768554636076,-500.0,0.00035616,10,"2026-01-16T09:10:36.076",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163907,1768554636086,-500.0,0.00035616,10,"2026-01-16T09:10:36.086",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163908,1768554636095,-500.0,0.00035616,10,"2026-01-16T09:10:36.095",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163909,1768554636104,-500.0,0.00035616,10,"2026-01-16T09:10:36.104",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163910,1768554636113,-475.29608508,0.00035616,10,"2026-01-16T09:10:36.113",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163911,1768554636122,-500.0,0.00035616,10,"2026-01-16T09:10:36.122",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163912,1768554636132,-500.0,0.00035616,10,"2026-01-16T09:10:36.132",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163913,1768554636141,-500.0,0.00035616,10,"2026-01-16T09:10:36.141",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163914,1768554636464,-500.0,0.00035616,10,"2026-01-16T09:10:36.464",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163915,1768554636474,-500.0,0.00035616,10,"2026-01-16T09:10:36.474",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163916,1768554636484,-505.72112175,0.00035616,10,"2026-01-16T09:10:36.484",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163917,1768554636494,-500.0,0.00035616,10,"2026-01-16T09:10:36.494",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163918,1768554636503,-741.84,0.00035616,10,"2026-01-16T09:10:36.503",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163919,1768554636513,-509.52,0.00035616,10,"2026-01-16T09:10:36.513",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163920,1768554636522,-500.0,0.00035616,10,"2026-01-16T09:10:36.522",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163921,1768554636532,-500.0,0.00035616,10,"2026-01-16T09:10:36.532",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163922,1768554636541,-500.0,0.00035616,10,"2026-01-16T09:10:36.541",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163923,1768554636551,-502.81591443,0.00035616,10,"2026-01-16T09:10:36.551",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163924,1768554636560,-500.0,0.00035616,10,"2026-01-16T09:10:36.560",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163925,1768554636570,-500.0,0.00035616,10,"2026-01-16T09:10:36.570",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163926,1768554636579,-500.0,0.00035616,10,"2026-01-16T09:10:36.579",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163927,1768554636590,-500.0,0.00035616,10,"2026-01-16T09:10:36.590",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163928,1768554636600,-500.0,0.00035616,10,"2026-01-16T09:10:36.600",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163929,1768554636610,-885.74,0.00035616,10,"2026-01-16T09:10:36.610",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163930,1768554636619,-500.0,0.00035616,10,"2026-01-16T09:10:36.619",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163931,1768554636629,-519.56,0.00035616,10,"2026-01-16T09:10:36.629",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163932,1768554636639,-500.0,0.00035616,10,"2026-01-16T09:10:36.639",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163933,1768554636650,-500.0,0.00035616,10,"2026-01-16T09:10:36.650",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163934,1768554636660,-500.0,0.00035616,10,"2026-01-16T09:10:36.660",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163935,1768554636670,-500.0,0.00035616,10,"2026-01-16T09:10:36.670",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163936,1768554636681,-500.0,0.00035616,10,"2026-01-16T09:10:36.681",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163937,1768554636691,-500.0,0.00035616,10,"2026-01-16T09:10:36.691",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163938,1768554636700,-500.0,0.00035616,10,"2026-01-16T09:10:36.700",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163939,1768554636711,-500.0,0.00035616,10,"2026-01-16T09:10:36.711",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163940,1768554636721,-500.0,0.00035616,10,"2026-01-16T09:10:36.721",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163941,1768554636731,-500.0,0.00035616,10,"2026-01-16T09:10:36.731",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163942,1768554636741,-500.0,0.00035616,10,"2026-01-16T09:10:36.741",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163943,1768554636752,-500.0,0.00035616,10,"2026-01-16T09:10:36.752",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163944,1768554636762,-500.0,0.00035616,10,"2026-01-16T09:10:36.762",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163945,1768554636771,-500.0,0.00035616,10,"2026-01-16T09:10:36.771",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163946,1768554636781,-1000.0,0.00035616,2,"2026-01-16T09:10:36.781",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163947,1768554636791,-500.0,0.00035616,10,"2026-01-16T09:10:36.791",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163948,1768554636800,-500.0,0.00035616,10,"2026-01-16T09:10:36.800",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163949,1768554636810,-500.0,0.00035616,10,"2026-01-16T09:10:36.810",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163950,1768554636819,-727.78,0.00035616,10,"2026-01-16T09:10:36.819",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163951,1768554636829,-500.0,0.00035616,10,"2026-01-16T09:10:36.829",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163952,1768554636838,-500.0,0.00035616,10,"2026-01-16T09:10:36.838",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163953,1768554636848,-500.0,0.00035616,10,"2026-01-16T09:10:36.848",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163954,1768554636857,-500.0,0.00035616,10,"2026-01-16T09:10:36.857",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163955,1768554636867,-500.0,0.00035616,10,"2026-01-16T09:10:36.867",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163956,1768554636877,-500.0,0.00035616,10,"2026-01-16T09:10:36.877",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163957,1768554636889,-500.0,0.00035616,10,"2026-01-16T09:10:36.889",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163958,1768554636899,-500.0,0.00035616,10,"2026-01-16T09:10:36.899",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163959,1768554636908,-274.25189922,0.00035616,10,"2026-01-16T09:10:36.908",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163960,1768554636918,-500.0,0.00035616,10,"2026-01-16T09:10:36.918",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163961,1768554636927,-500.0,0.00035616,10,"2026-01-16T09:10:36.927",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163962,1768554636936,-848.43,0.00035616,10,"2026-01-16T09:10:36.936",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163963,1768554636946,-500.0,0.00035616,10,"2026-01-16T09:10:36.946",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163964,1768554636956,-537.85591628,0.00035616,10,"2026-01-16T09:10:36.956",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163965,1768554636966,-500.0,0.00035616,10,"2026-01-16T09:10:36.966",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163966,1768554636975,-500.0,0.00035616,10,"2026-01-16T09:10:36.975",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163967,1768554636984,-1017.01,0.00035616,10,"2026-01-16T09:10:36.984",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163968,1768554636993,-729.54,0.00035616,10,"2026-01-16T09:10:36.993",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163969,1768554637003,-580.03,0.00035616,10,"2026-01-16T09:10:37.003",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163970,1768554637013,-500.0,0.00035616,10,"2026-01-16T09:10:37.013",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163971,1768554637023,-501.95886321,0.00035616,10,"2026-01-16T09:10:37.023",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163972,1768554637033,-500.0,0.00035616,10,"2026-01-16T09:10:37.033",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163973,1768554637043,-1258.72,0.00035616,10,"2026-01-16T09:10:37.043",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163974,1768554637052,-500.0,0.00035616,10,"2026-01-16T09:10:37.052",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163975,1768554637062,-1266.92,0.00035616,10,"2026-01-16T09:10:37.062",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163976,1768554637071,-500.0,0.00035616,10,"2026-01-16T09:10:37.071",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163977,1768554637080,-500.0,0.00035616,10,"2026-01-16T09:10:37.080",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163978,1768554637090,-756.23,0.00035616,10,"2026-01-16T09:10:37.090",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163979,1768554637099,-593.31,0.00035616,10,"2026-01-16T09:10:37.099",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163980,1768554637108,-500.0,0.00035616,10,"2026-01-16T09:10:37.108",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163981,1768554637118,-174.80063891,0.00035616,10,"2026-01-16T09:10:37.118",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163983,1768554637127,-302.08858792,0.00035616,10,"2026-01-16T09:10:37.127",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163984,1768554637136,-500.0,0.00035616,10,"2026-01-16T09:10:37.136",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163985,1768554637146,-880.73,0.00035616,10,"2026-01-16T09:10:37.146",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163986,1768554637155,-500.0,0.00035616,10,"2026-01-16T09:10:37.155",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163987,1768554637165,-697.24,0.00035616,14,"2026-01-16T09:10:37.165",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163988,1768554637174,-588.43954939,0.00035616,10,"2026-01-16T09:10:37.174",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163989,1768554637184,-500.0,0.00035616,10,"2026-01-16T09:10:37.184",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163990,1768554637195,-500.0,0.00035616,10,"2026-01-16T09:10:37.195",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163991,1768554637204,-500.0,0.00035616,10,"2026-01-16T09:10:37.204",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163992,1768554637214,-500.0,0.00035616,10,"2026-01-16T09:10:37.214",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163993,1768554637224,-1006.61,0.00035616,10,"2026-01-16T09:10:37.224",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163994,1768554637234,-504.07060763,0.00035616,10,"2026-01-16T09:10:37.234",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163995,1768554637243,-502.24,0.00035616,10,"2026-01-16T09:10:37.243",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163996,1768554637253,-500.0,0.00035616,10,"2026-01-16T09:10:37.253",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163997,1768554637262,-265.1847054,0.00035616,10,"2026-01-16T09:10:37.262",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163998,1768554637272,-664.24,0.00035616,10,"2026-01-16T09:10:37.272",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402163999,1768554637281,-500.0,0.00035616,10,"2026-01-16T09:10:37.281",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164000,1768554637291,-620.61233462,0.00035616,10,"2026-01-16T09:10:37.291",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164001,1768554637300,-500.0,0.00035616,10,"2026-01-16T09:10:37.300",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164002,1768554637310,-500.0,0.00035616,10,"2026-01-16T09:10:37.310",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164003,1768554637319,-566.31,0.00035616,10,"2026-01-16T09:10:37.319",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164004,1768554637328,-500.0,0.00035616,10,"2026-01-16T09:10:37.328",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164005,1768554637338,-500.0,0.00035616,10,"2026-01-16T09:10:37.338",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164006,1768554637348,-595.93,0.00035616,10,"2026-01-16T09:10:37.348",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164007,1768554637358,-500.0,0.00035616,10,"2026-01-16T09:10:37.358",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164008,1768554637367,-500.0,0.00035616,10,"2026-01-16T09:10:37.367",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164009,1768554637376,-869.94,0.00035616,10,"2026-01-16T09:10:37.376",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164010,1768554637386,-500.0,0.00035616,10,"2026-01-16T09:10:37.386",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164011,1768554637395,-500.0,0.00035616,10,"2026-01-16T09:10:37.395",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164012,1768554637404,-500.0,0.00035616,10,"2026-01-16T09:10:37.404",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164013,1768554637414,-500.0,0.00035616,10,"2026-01-16T09:10:37.414",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164014,1768554637423,-500.0,0.00035616,10,"2026-01-16T09:10:37.423",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164015,1768554637432,-662.16,0.00035616,10,"2026-01-16T09:10:37.432",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164016,1768554637441,-500.0,0.00035616,10,"2026-01-16T09:10:37.441",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164017,1768554637451,-500.0,0.00035616,10,"2026-01-16T09:10:37.451",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164018,1768554637460,-500.0,0.00035616,10,"2026-01-16T09:10:37.460",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164019,1768554637469,-500.0,0.00035616,10,"2026-01-16T09:10:37.469",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164020,1768554637478,-500.0,0.00035616,10,"2026-01-16T09:10:37.478",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164021,1768554637487,-502.17092893,0.00035616,10,"2026-01-16T09:10:37.487",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164022,1768554637497,-500.0,0.00035616,10,"2026-01-16T09:10:37.497",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164023,1768554637506,-500.0,0.00035616,10,"2026-01-16T09:10:37.506",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164024,1768554637515,-998.59,0.00035616,10,"2026-01-16T09:10:37.515",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164025,1768554637525,-500.0,0.00035616,10,"2026-01-16T09:10:37.525",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164026,1768554637534,-500.0,0.00035616,10,"2026-01-16T09:10:37.534",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164027,1768554637543,-1840.96,0.00035616,10,"2026-01-16T09:10:37.543",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164028,1768554637552,-500.0,0.00035616,10,"2026-01-16T09:10:37.552",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164029,1768554637562,-500.0,0.00035616,2,"2026-01-16T09:10:37.562",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164030,1768554637571,-518.04,0.00035616,10,"2026-01-16T09:10:37.571",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164031,1768554637580,-316.92741491,0.00035616,10,"2026-01-16T09:10:37.580",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164032,1768554637589,-500.0,0.00035616,2,"2026-01-16T09:10:37.589",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164033,1768554637598,-500.0,0.00035616,10,"2026-01-16T09:10:37.598",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164034,1768554637607,-500.0,0.00035616,10,"2026-01-16T09:10:37.607",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164035,1768554637616,-500.0,0.00035616,10,"2026-01-16T09:10:37.616",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164036,1768554637630,-500.0,0.00035616,10,"2026-01-16T09:10:37.630",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164037,1768554637639,-500.0,0.00035616,10,"2026-01-16T09:10:37.639",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164038,1768554637650,-500.0,0.00035616,10,"2026-01-16T09:10:37.650",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164039,1768554637659,-585.32,0.00035616,10,"2026-01-16T09:10:37.659",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164040,1768554637669,-500.0,0.00035616,10,"2026-01-16T09:10:37.669",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164041,1768554637679,-500.0,0.00035616,10,"2026-01-16T09:10:37.679",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164042,1768554637688,-663.4,0.00035616,10,"2026-01-16T09:10:37.688",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164043,1768554637698,-500.0,0.00035616,10,"2026-01-16T09:10:37.698",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164044,1768554637708,-2015.5,0.00035616,10,"2026-01-16T09:10:37.708",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164045,1768554637717,-500.0,0.00035616,10,"2026-01-16T09:10:37.717",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164046,1768554637727,-452.89223582,0.00035616,10,"2026-01-16T09:10:37.727",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164047,1768554637736,-1359.87,0.00035616,2,"2026-01-16T09:10:37.736",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164048,1768554637746,-500.0,0.00035616,10,"2026-01-16T09:10:37.746",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164049,1768554637755,-500.0,0.00035616,10,"2026-01-16T09:10:37.755",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164050,1768554637765,-500.0,0.00035616,10,"2026-01-16T09:10:37.765",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164051,1768554637775,-946.14,0.00035616,10,"2026-01-16T09:10:37.775",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164052,1768554637784,-500.0,0.00035616,10,"2026-01-16T09:10:37.784",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164053,1768554637795,-1755.6,0.00035616,10,"2026-01-16T09:10:37.795",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164054,1768554637805,-500.0,0.00035616,10,"2026-01-16T09:10:37.805",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164055,1768554637814,-2903.82,0.00035616,10,"2026-01-16T09:10:37.814",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164056,1768554637823,-500.0,0.00035616,10,"2026-01-16T09:10:37.823",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164057,1768554637833,-500.0,0.00035616,10,"2026-01-16T09:10:37.833",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164058,1768554637842,-500.0,0.00035616,10,"2026-01-16T09:10:37.842",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164059,1768554637852,-500.0,0.00035616,10,"2026-01-16T09:10:37.852",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164060,1768554637862,-500.0,0.00035616,10,"2026-01-16T09:10:37.862",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164061,1768554637871,-1010.54,0.00035616,10,"2026-01-16T09:10:37.871",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164062,1768554637881,-500.0,0.00035616,10,"2026-01-16T09:10:37.881",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164063,1768554637895,-500.0,0.00035616,10,"2026-01-16T09:10:37.895",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164064,1768554637905,-500.0,0.00035616,5,"2026-01-16T09:10:37.905",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164065,1768554637915,-500.0,0.00035616,10,"2026-01-16T09:10:37.915",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164066,1768554637924,-500.0,0.00035616,10,"2026-01-16T09:10:37.924",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164067,1768554637935,-500.0,0.00035616,10,"2026-01-16T09:10:37.935",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164068,1768554637946,-500.81137384,0.00035616,5,"2026-01-16T09:10:37.946",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164069,1768554637957,-504.92967711,0.00035616,10,"2026-01-16T09:10:37.957",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164070,1768554637967,-500.0,0.00035616,10,"2026-01-16T09:10:37.967",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164071,1768554637977,-500.0,0.00035616,10,"2026-01-16T09:10:37.977",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164072,1768554637987,-500.0,0.00035616,10,"2026-01-16T09:10:37.987",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164073,1768554637996,-500.0,0.00035616,10,"2026-01-16T09:10:37.996",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164074,1768554638005,-1544.59,0.00035616,10,"2026-01-16T09:10:38.005",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164075,1768554638015,-540.76,0.00035616,10,"2026-01-16T09:10:38.015",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164076,1768554638024,-500.0,0.00035616,10,"2026-01-16T09:10:38.024",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164077,1768554638033,-500.0,0.00035616,10,"2026-01-16T09:10:38.033",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164078,1768554638043,-500.0,0.00035616,10,"2026-01-16T09:10:38.043",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164079,1768554638054,-500.0,0.00035616,10,"2026-01-16T09:10:38.054",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164080,1768554638064,-856.68,0.00035616,10,"2026-01-16T09:10:38.064",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164081,1768554638073,-500.0,0.00035616,10,"2026-01-16T09:10:38.073",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164082,1768554638083,-500.0,0.00035616,10,"2026-01-16T09:10:38.083",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164083,1768554638093,-1189.73,0.00035616,10,"2026-01-16T09:10:38.093",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164084,1768554638103,-500.0,0.00035616,10,"2026-01-16T09:10:38.103",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164085,1768554638113,-500.0,0.00035616,10,"2026-01-16T09:10:38.113",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164086,1768554638123,-1106.09,0.00035616,10,"2026-01-16T09:10:38.123",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164087,1768554638132,-696.2,0.00035616,10,"2026-01-16T09:10:38.132",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164088,1768554638142,-500.0,0.00035616,10,"2026-01-16T09:10:38.142",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164090,1768554638152,-530.00087133,0.00035616,10,"2026-01-16T09:10:38.152",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164091,1768554638161,-500.0,0.00035616,10,"2026-01-16T09:10:38.161",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164093,1768554638171,-756.4,0.00035616,10,"2026-01-16T09:10:38.171",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164094,1768554638181,-791.05,0.00035616,10,"2026-01-16T09:10:38.181",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164095,1768554638190,-500.0,0.00035616,10,"2026-01-16T09:10:38.190",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164096,1768554638199,-500.0,0.00035616,10,"2026-01-16T09:10:38.199",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164097,1768554638209,-500.0,0.00035616,10,"2026-01-16T09:10:38.209",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164098,1768554638218,-1125.07,0.00035616,10,"2026-01-16T09:10:38.218",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164099,1768554638227,-500.0,0.00035616,10,"2026-01-16T09:10:38.227",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164100,1768554638237,-500.0,0.00035616,10,"2026-01-16T09:10:38.237",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164101,1768554638247,-208.63100603,0.00035616,10,"2026-01-16T09:10:38.247",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164102,1768554638257,-3402.81,0.00035616,10,"2026-01-16T09:10:38.257",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164103,1768554638266,-191.47173574,0.00035616,10,"2026-01-16T09:10:38.266",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164104,1768554638275,-500.0,0.00035616,10,"2026-01-16T09:10:38.275",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164105,1768554638285,-500.0,0.00035616,10,"2026-01-16T09:10:38.285",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164106,1768554638296,-500.0,0.00035616,10,"2026-01-16T09:10:38.296",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164107,1768554638305,-500.0,0.00035616,10,"2026-01-16T09:10:38.305",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164108,1768554638315,-500.0,0.00035616,10,"2026-01-16T09:10:38.315",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164109,1768554638325,-500.0,0.00035616,10,"2026-01-16T09:10:38.325",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164110,1768554638335,-513.47,0.00035616,10,"2026-01-16T09:10:38.335",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164111,1768554638344,-508.0846548,0.00035616,10,"2026-01-16T09:10:38.344",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164112,1768554638353,-522.93880295,0.00035616,10,"2026-01-16T09:10:38.353",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164113,1768554638363,-500.0,0.00035616,10,"2026-01-16T09:10:38.363",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164114,1768554638373,-500.0,0.00035616,10,"2026-01-16T09:10:38.373",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164115,1768554638382,-500.0,0.00035616,10,"2026-01-16T09:10:38.382",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164116,1768554638392,-500.0,0.00035616,10,"2026-01-16T09:10:38.392",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164117,1768554638401,-500.0,0.00035616,10,"2026-01-16T09:10:38.401",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164118,1768554638410,-500.0,0.00035616,10,"2026-01-16T09:10:38.410",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164119,1768554638420,-1030.27,0.00035616,10,"2026-01-16T09:10:38.420",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164120,1768554638430,-500.0,0.00035616,10,"2026-01-16T09:10:38.430",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164121,1768554638439,-500.0,0.00035616,10,"2026-01-16T09:10:38.439",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164122,1768554638449,-807.46,0.00035616,10,"2026-01-16T09:10:38.449",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164123,1768554638458,-597.93,0.00035616,10,"2026-01-16T09:10:38.458",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164124,1768554638467,-1273.22,0.00035616,10,"2026-01-16T09:10:38.467",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164125,1768554638476,-500.0,0.00035616,10,"2026-01-16T09:10:38.476",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164126,1768554638485,-500.0,0.00035616,10,"2026-01-16T09:10:38.485",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164127,1768554638494,-500.0,0.00035616,10,"2026-01-16T09:10:38.494",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164128,1768554638503,-500.0,0.00035616,10,"2026-01-16T09:10:38.503",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164129,1768554638512,-500.0,0.00035616,10,"2026-01-16T09:10:38.512",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164130,1768554638521,-500.0,0.00035616,10,"2026-01-16T09:10:38.521",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164131,1768554638530,-500.46,0.00035616,10,"2026-01-16T09:10:38.530",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164132,1768554638539,-500.0,0.00035616,10,"2026-01-16T09:10:38.539",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164133,1768554638549,-500.0,0.00035616,10,"2026-01-16T09:10:38.549",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164134,1768554638558,-1999.0,0.00035616,120,"2026-01-16T09:10:38.558",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164135,1768554638567,-554.6656217,0.00035616,10,"2026-01-16T09:10:38.567",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164136,1768554638576,-500.0,0.00035616,10,"2026-01-16T09:10:38.576",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164137,1768554638585,-1019.5,0.00035616,10,"2026-01-16T09:10:38.585",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164138,1768554638594,-2593.39,0.00035616,10,"2026-01-16T09:10:38.594",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164139,1768554638603,-500.0,0.00035616,10,"2026-01-16T09:10:38.603",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164140,1768554638612,-753.93,0.00035616,10,"2026-01-16T09:10:38.612",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164141,1768554638621,-500.0,0.00035616,10,"2026-01-16T09:10:38.621",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164142,1768554638630,-500.0,0.00035616,10,"2026-01-16T09:10:38.630",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164143,1768554638640,-500.0,0.00035616,2,"2026-01-16T09:10:38.640",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164144,1768554638649,-500.0,0.00035616,10,"2026-01-16T09:10:38.649",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164145,1768554638658,-216.6455765,0.00035616,10,"2026-01-16T09:10:38.658",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164146,1768554638667,-500.0,0.00035616,10,"2026-01-16T09:10:38.667",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164147,1768554638676,-1514.25,0.00035616,10,"2026-01-16T09:10:38.676",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164148,1768554638685,-500.0,0.00035616,10,"2026-01-16T09:10:38.685",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164149,1768554638695,-500.0,0.00035616,10,"2026-01-16T09:10:38.695",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164150,1768554638704,-854.1,0.00035616,10,"2026-01-16T09:10:38.704",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164151,1768554638713,-504.55498092,0.00035616,10,"2026-01-16T09:10:38.713",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164152,1768554638722,-573.98,0.00035616,10,"2026-01-16T09:10:38.722",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164153,1768554638731,-5792.45,0.00035616,10,"2026-01-16T09:10:38.731",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164154,1768554638740,-600.0,0.00035616,30,"2026-01-16T09:10:38.740",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164155,1768554638749,-164.63825956,0.00035616,2,"2026-01-16T09:10:38.749",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164156,1768554638758,-500.0,0.00035744,30,"2026-01-16T09:10:38.758",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164157,1768554638768,-1000.0,0.000358,2,"2026-01-16T09:10:38.768",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164158,1768554638777,-150.0,0.000358,13,"2026-01-16T09:10:38.777",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164159,1768554638786,-200.863269,0.000358,12,"2026-01-16T09:10:38.786",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164160,1768554638795,-500.0,0.0003589,2,"2026-01-16T09:10:38.795",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164161,1768554638805,-500.0,0.0003589,10,"2026-01-16T09:10:38.805",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164162,1768554638873,-500.0,0.0003589,10,"2026-01-16T09:10:38.873",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164163,1768554638882,-500.0,0.0003589,10,"2026-01-16T09:10:38.882",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164164,1768554638894,-504.16546917,0.0003589,10,"2026-01-16T09:10:38.894",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164165,1768554638903,-500.0,0.0003589,10,"2026-01-16T09:10:38.903",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164167,1768554638912,-500.0,0.0003589,10,"2026-01-16T09:10:38.912",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164169,1768554638922,-500.0,0.0003589,10,"2026-01-16T09:10:38.922",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164170,1768554638931,-1055.14,0.0003589,10,"2026-01-16T09:10:38.931",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164172,1768554638940,-500.0,0.0003589,10,"2026-01-16T09:10:38.940",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164174,1768554638949,-503.24968168,0.0003589,10,"2026-01-16T09:10:38.949",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164175,1768554638959,-500.0,0.0003589,10,"2026-01-16T09:10:38.959",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164176,1768554638967,-500.0,0.0003589,10,"2026-01-16T09:10:38.967",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164177,1768554638976,-500.0,0.0003589,10,"2026-01-16T09:10:38.976",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164179,1768554638985,-575.26,0.0003589,10,"2026-01-16T09:10:38.985",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164181,1768554638994,-500.0,0.0003589,10,"2026-01-16T09:10:38.994",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164182,1768554639003,-500.0,0.0003589,10,"2026-01-16T09:10:39.003",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164184,1768554639012,-500.0,0.0003589,10,"2026-01-16T09:10:39.012",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164185,1768554639021,-1291.51,0.0003589,10,"2026-01-16T09:10:39.021",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164186,1768554639030,-500.0,0.0003589,10,"2026-01-16T09:10:39.030",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164187,1768554639039,-500.0,0.0003589,10,"2026-01-16T09:10:39.039",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164188,1768554639049,-500.0,0.0003589,10,"2026-01-16T09:10:39.049",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164189,1768554639058,-500.0,0.0003589,10,"2026-01-16T09:10:39.058",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164190,1768554639067,-500.0,0.0003589,10,"2026-01-16T09:10:39.067",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164191,1768554639077,-500.0,0.0003589,10,"2026-01-16T09:10:39.077",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164192,1768554639085,-500.0,0.0003589,10,"2026-01-16T09:10:39.085",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164193,1768554639095,-500.0,0.0003589,10,"2026-01-16T09:10:39.095",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164194,1768554639104,-500.0,0.0003589,10,"2026-01-16T09:10:39.104",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164195,1768554639113,-500.0,0.0003589,10,"2026-01-16T09:10:39.113",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164196,1768554639123,-500.0,0.0003589,10,"2026-01-16T09:10:39.123",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164197,1768554639132,-500.0,0.0003589,10,"2026-01-16T09:10:39.132",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164198,1768554639142,-500.0,0.0003589,10,"2026-01-16T09:10:39.142",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164199,1768554639151,-549.0,0.0003589,10,"2026-01-16T09:10:39.151",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164200,1768554639160,-500.0,0.0003589,10,"2026-01-16T09:10:39.160",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164201,1768554639169,-500.0,0.0003589,10,"2026-01-16T09:10:39.169",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164202,1768554639178,-500.0,0.0003589,10,"2026-01-16T09:10:39.178",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164203,1768554639187,-506.35,0.0003589,10,"2026-01-16T09:10:39.187",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164204,1768554639196,-500.0,0.0003589,10,"2026-01-16T09:10:39.196",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164205,1768554639205,-500.0,0.0003589,10,"2026-01-16T09:10:39.205",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164206,1768554639215,-1501.73,0.0003589,10,"2026-01-16T09:10:39.215",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164207,1768554639224,-500.0,0.0003589,10,"2026-01-16T09:10:39.224",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164208,1768554639234,-500.0,0.0003589,10,"2026-01-16T09:10:39.234",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164209,1768554639244,-500.0,0.0003589,10,"2026-01-16T09:10:39.244",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164210,1768554639253,-500.0,0.0003589,10,"2026-01-16T09:10:39.253",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164211,1768554639262,-500.0,0.0003589,10,"2026-01-16T09:10:39.262",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164212,1768554639271,-500.0,0.0003589,10,"2026-01-16T09:10:39.271",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164213,1768554639280,-500.0,0.0003589,10,"2026-01-16T09:10:39.280",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164214,1768554639289,-500.0,0.0003589,10,"2026-01-16T09:10:39.289",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164215,1768554639298,-500.0,0.0003589,10,"2026-01-16T09:10:39.298",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164216,1768554639308,-621.36663402,0.0003589,10,"2026-01-16T09:10:39.308",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164217,1768554639317,-741.84,0.0003589,10,"2026-01-16T09:10:39.317",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164218,1768554639326,-509.52,0.0003589,10,"2026-01-16T09:10:39.326",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164219,1768554639335,-500.0,0.0003589,10,"2026-01-16T09:10:39.335",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164220,1768554639345,-500.0,0.0003589,10,"2026-01-16T09:10:39.345",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164221,1768554639357,-500.0,0.0003589,10,"2026-01-16T09:10:39.357",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164222,1768554639366,-500.0,0.0003589,10,"2026-01-16T09:10:39.366",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164223,1768554639376,-500.0,0.0003589,10,"2026-01-16T09:10:39.376",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164224,1768554639385,-500.0,0.0003589,10,"2026-01-16T09:10:39.385",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164225,1768554639394,-500.0,0.0003589,10,"2026-01-16T09:10:39.394",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164226,1768554639404,-885.74,0.0003589,10,"2026-01-16T09:10:39.404",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164227,1768554639414,-500.0,0.0003589,10,"2026-01-16T09:10:39.414",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164228,1768554639423,-519.56,0.0003589,10,"2026-01-16T09:10:39.423",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164229,1768554639432,-500.0,0.0003589,10,"2026-01-16T09:10:39.432",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164230,1768554639441,-500.0,0.0003589,10,"2026-01-16T09:10:39.441",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164231,1768554639450,-500.0,0.0003589,10,"2026-01-16T09:10:39.450",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164232,1768554639459,-500.0,0.0003589,10,"2026-01-16T09:10:39.459",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164233,1768554639469,-500.0,0.0003589,10,"2026-01-16T09:10:39.469",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164234,1768554639479,-500.0,0.0003589,10,"2026-01-16T09:10:39.479",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164235,1768554639488,-500.0,0.0003589,10,"2026-01-16T09:10:39.488",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164236,1768554639499,-500.0,0.0003589,10,"2026-01-16T09:10:39.499",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164237,1768554639508,-500.0,0.0003589,10,"2026-01-16T09:10:39.508",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164238,1768554639518,-233.55245146,0.0003589,10,"2026-01-16T09:10:39.518",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164239,1768554639527,-500.0,0.0003589,10,"2026-01-16T09:10:39.527",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164240,1768554639536,-500.0,0.0003589,10,"2026-01-16T09:10:39.536",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164241,1768554639546,-500.0,0.0003589,10,"2026-01-16T09:10:39.546",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164242,1768554639555,-500.0,0.0003589,10,"2026-01-16T09:10:39.555",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164243,1768554639565,-500.0,0.0003589,10,"2026-01-16T09:10:39.565",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164244,1768554639573,-559.83641985,0.0003589,10,"2026-01-16T09:10:39.573",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164245,1768554639583,-500.0,0.0003589,10,"2026-01-16T09:10:39.583",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164246,1768554639593,-727.78,0.0003589,10,"2026-01-16T09:10:39.593",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164247,1768554639602,-500.0,0.0003589,10,"2026-01-16T09:10:39.602",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164248,1768554639612,-500.0,0.0003589,10,"2026-01-16T09:10:39.612",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164249,1768554639621,-549.31597657,0.0003589,10,"2026-01-16T09:10:39.621",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164250,1768554639631,-500.0,0.0003589,10,"2026-01-16T09:10:39.631",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164251,1768554639641,-500.0,0.0003589,10,"2026-01-16T09:10:39.641",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164252,1768554639651,-500.0,0.0003589,10,"2026-01-16T09:10:39.651",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164253,1768554639661,-500.0,0.0003589,10,"2026-01-16T09:10:39.661",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164254,1768554639671,-500.0,0.0003589,10,"2026-01-16T09:10:39.671",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164255,1768554639682,-500.0,0.0003589,10,"2026-01-16T09:10:39.682",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164256,1768554639693,-848.43,0.0003589,10,"2026-01-16T09:10:39.693",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164257,1768554639702,-500.0,0.0003589,10,"2026-01-16T09:10:39.702",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164258,1768554639711,-501.91430747,0.0003589,10,"2026-01-16T09:10:39.711",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164259,1768554639720,-255.94299414,0.0003589,10,"2026-01-16T09:10:39.720",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164260,1768554639729,-1017.01,0.0003589,10,"2026-01-16T09:10:39.729",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164261,1768554639738,-729.54,0.0003589,10,"2026-01-16T09:10:39.738",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164262,1768554639747,-580.03,0.0003589,10,"2026-01-16T09:10:39.747",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164263,1768554639756,-500.0,0.0003589,10,"2026-01-16T09:10:39.756",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164264,1768554639765,-500.0,0.0003589,10,"2026-01-16T09:10:39.765",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164265,1768554639774,-1258.72,0.0003589,10,"2026-01-16T09:10:39.774",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164266,1768554639784,-500.0,0.0003589,10,"2026-01-16T09:10:39.784",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164267,1768554639794,-1266.92,0.0003589,10,"2026-01-16T09:10:39.794",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164268,1768554639803,-500.0,0.0003589,10,"2026-01-16T09:10:39.803",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164269,1768554639812,-580.6176654,0.0003589,10,"2026-01-16T09:10:39.812",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164270,1768554639821,-756.23,0.0003589,10,"2026-01-16T09:10:39.821",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164271,1768554639830,-593.31,0.0003589,10,"2026-01-16T09:10:39.830",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164272,1768554639839,-500.0,0.0003589,10,"2026-01-16T09:10:39.839",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164273,1768554639848,-332.38147142,0.0003589,10,"2026-01-16T09:10:39.848",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164274,1768554639857,-880.73,0.0003589,10,"2026-01-16T09:10:39.857",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164275,1768554639866,-500.0,0.0003589,10,"2026-01-16T09:10:39.866",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164276,1768554639875,-697.24,0.0003589,14,"2026-01-16T09:10:39.875",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164277,1768554639885,-500.0,0.0003589,10,"2026-01-16T09:10:39.885",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164278,1768554639897,-518.69375911,0.0003589,10,"2026-01-16T09:10:39.897",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164279,1768554639906,-500.0,0.0003589,10,"2026-01-16T09:10:39.906",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164280,1768554639915,-500.0,0.0003589,10,"2026-01-16T09:10:39.915",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164281,1768554639925,-1006.61,0.0003589,10,"2026-01-16T09:10:39.925",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164282,1768554639936,-502.24,0.0003589,10,"2026-01-16T09:10:39.936",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164283,1768554639946,-500.0,0.0003589,10,"2026-01-16T09:10:39.946",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164284,1768554639955,-664.24,0.0003589,10,"2026-01-16T09:10:39.955",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164285,1768554639966,-500.0,0.0003589,10,"2026-01-16T09:10:39.966",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164286,1768554639978,-500.0,0.0003589,10,"2026-01-16T09:10:39.978",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164287,1768554639988,-500.0,0.0003589,10,"2026-01-16T09:10:39.988",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164288,1768554639998,-566.31,0.0003589,10,"2026-01-16T09:10:39.998",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164289,1768554640007,-500.0,0.0003589,10,"2026-01-16T09:10:40.007",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164290,1768554640018,-500.0,0.0003589,10,"2026-01-16T09:10:40.018",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164291,1768554640029,-595.93,0.0003589,10,"2026-01-16T09:10:40.029",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164292,1768554640039,-500.0,0.0003589,10,"2026-01-16T09:10:40.039",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164293,1768554640048,-500.0,0.0003589,10,"2026-01-16T09:10:40.048",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164294,1768554640058,-869.94,0.0003589,10,"2026-01-16T09:10:40.058",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164295,1768554640067,-512.8563347,0.0003589,10,"2026-01-16T09:10:40.067",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164296,1768554640076,-500.0,0.0003589,10,"2026-01-16T09:10:40.076",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164297,1768554640085,-500.0,0.0003589,10,"2026-01-16T09:10:40.085",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164298,1768554640094,-500.0,0.0003589,10,"2026-01-16T09:10:40.094",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164299,1768554640103,-500.0,0.0003589,10,"2026-01-16T09:10:40.103",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164300,1768554640112,-662.16,0.0003589,10,"2026-01-16T09:10:40.112",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164301,1768554640120,-500.0,0.0003589,10,"2026-01-16T09:10:40.120",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164302,1768554640130,-500.0,0.0003589,10,"2026-01-16T09:10:40.130",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164303,1768554640140,-500.0,0.0003589,10,"2026-01-16T09:10:40.140",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164304,1768554640149,-505.42905083,0.0003589,10,"2026-01-16T09:10:40.149",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164305,1768554640159,-500.0,0.0003589,10,"2026-01-16T09:10:40.159",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164306,1768554640168,-500.0,0.0003589,10,"2026-01-16T09:10:40.168",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164307,1768554640177,-506.11881529,0.0003589,10,"2026-01-16T09:10:40.177",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164308,1768554640187,-998.59,0.0003589,10,"2026-01-16T09:10:40.187",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164309,1768554640196,-500.0,0.0003589,10,"2026-01-16T09:10:40.196",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164310,1768554640205,-500.0,0.0003589,10,"2026-01-16T09:10:40.205",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164311,1768554640214,-1840.96,0.0003589,10,"2026-01-16T09:10:40.214",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164313,1768554640223,-500.0,0.0003589,10,"2026-01-16T09:10:40.223",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164314,1768554640232,-500.0,0.0003589,2,"2026-01-16T09:10:40.232",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164315,1768554640241,-500.0,0.0003589,2,"2026-01-16T09:10:40.241",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164316,1768554640250,-500.0,0.0003589,10,"2026-01-16T09:10:40.250",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164317,1768554640259,-500.0,0.0003589,10,"2026-01-16T09:10:40.259",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164318,1768554640268,-500.0,0.0003589,10,"2026-01-16T09:10:40.268",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164319,1768554640276,-500.0,0.0003589,10,"2026-01-16T09:10:40.276",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164320,1768554640285,-500.0,0.0003589,10,"2026-01-16T09:10:40.285",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164321,1768554640294,-500.0,0.0003589,10,"2026-01-16T09:10:40.294",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164322,1768554640303,-585.32,0.0003589,10,"2026-01-16T09:10:40.303",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164323,1768554640312,-500.0,0.0003589,10,"2026-01-16T09:10:40.312",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164324,1768554640321,-663.4,0.0003589,10,"2026-01-16T09:10:40.321",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164325,1768554640330,-500.0,0.0003589,10,"2026-01-16T09:10:40.330",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164326,1768554640339,-2015.5,0.0003589,10,"2026-01-16T09:10:40.339",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164327,1768554640348,-500.0,0.0003589,10,"2026-01-16T09:10:40.348",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164328,1768554640358,-1359.87,0.0003589,2,"2026-01-16T09:10:40.358",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164329,1768554640367,-500.0,0.0003589,10,"2026-01-16T09:10:40.367",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164330,1768554640376,-500.0,0.0003589,10,"2026-01-16T09:10:40.376",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164331,1768554640385,-500.0,0.0003589,10,"2026-01-16T09:10:40.385",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164332,1768554640394,-946.14,0.0003589,10,"2026-01-16T09:10:40.394",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164333,1768554640402,-500.0,0.0003589,10,"2026-01-16T09:10:40.402",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164334,1768554640411,-1755.6,0.0003589,10,"2026-01-16T09:10:40.411",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164335,1768554640420,-500.0,0.0003589,10,"2026-01-16T09:10:40.420",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164336,1768554640429,-2903.82,0.0003589,10,"2026-01-16T09:10:40.429",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164337,1768554640438,-500.0,0.0003589,10,"2026-01-16T09:10:40.438",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164338,1768554640448,-500.0,0.0003589,10,"2026-01-16T09:10:40.448",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164339,1768554640456,-500.0,0.0003589,10,"2026-01-16T09:10:40.456",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164340,1768554640465,-500.0,0.0003589,10,"2026-01-16T09:10:40.465",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164341,1768554640475,-504.4751123,0.0003589,10,"2026-01-16T09:10:40.475",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164342,1768554640484,-1010.54,0.0003589,10,"2026-01-16T09:10:40.484",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164343,1768554640493,-500.0,0.0003589,10,"2026-01-16T09:10:40.493",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164344,1768554640502,-500.0,0.0003589,5,"2026-01-16T09:10:40.502",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164345,1768554640510,-500.0,0.0003589,10,"2026-01-16T09:10:40.510",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164346,1768554640519,-500.0,0.0003589,10,"2026-01-16T09:10:40.519",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164347,1768554640528,-500.0,0.0003589,10,"2026-01-16T09:10:40.528",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164348,1768554640537,-500.0,0.0003589,10,"2026-01-16T09:10:40.537",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164349,1768554640546,-518.60863101,0.0003589,10,"2026-01-16T09:10:40.546",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164350,1768554640555,-500.0,0.0003589,10,"2026-01-16T09:10:40.555",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164351,1768554640563,-500.0,0.0003589,10,"2026-01-16T09:10:40.563",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164352,1768554640573,-1544.59,0.0003589,10,"2026-01-16T09:10:40.573",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164353,1768554640581,-540.76,0.0003589,10,"2026-01-16T09:10:40.581",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164354,1768554640590,-500.0,0.0003589,10,"2026-01-16T09:10:40.590",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164355,1768554640599,-513.93930086,0.0003589,10,"2026-01-16T09:10:40.599",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164356,1768554640607,-500.0,0.0003589,10,"2026-01-16T09:10:40.607",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164357,1768554640616,-500.0,0.0003589,10,"2026-01-16T09:10:40.616",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164358,1768554640625,-856.68,0.0003589,10,"2026-01-16T09:10:40.625",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164359,1768554640634,-500.0,0.0003589,10,"2026-01-16T09:10:40.634",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164360,1768554640643,-500.0,0.0003589,10,"2026-01-16T09:10:40.643",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164361,1768554640653,-1189.73,0.0003589,10,"2026-01-16T09:10:40.653",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164362,1768554640662,-500.0,0.0003589,10,"2026-01-16T09:10:40.662",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164363,1768554640671,-1106.09,0.0003589,10,"2026-01-16T09:10:40.671",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164364,1768554640680,-696.2,0.0003589,10,"2026-01-16T09:10:40.680",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164365,1768554640689,-500.0,0.0003589,10,"2026-01-16T09:10:40.689",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164366,1768554640698,-500.0,0.0003589,10,"2026-01-16T09:10:40.698",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164367,1768554640707,-756.4,0.0003589,10,"2026-01-16T09:10:40.707",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164368,1768554640716,-791.05,0.0003589,10,"2026-01-16T09:10:40.716",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164369,1768554640725,-467.75,0.0003589,10,"2026-01-16T09:10:40.725",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164370,1768554640734,-500.0,0.0003589,10,"2026-01-16T09:10:40.734",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164371,1768554640743,-1125.07,0.0003589,10,"2026-01-16T09:10:40.743",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164372,1768554640752,-500.0,0.0003589,10,"2026-01-16T09:10:40.752",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164373,1768554640761,-500.0,0.0003589,10,"2026-01-16T09:10:40.761",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164374,1768554640769,-3402.81,0.0003589,10,"2026-01-16T09:10:40.769",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164375,1768554640779,-491.04958733,0.0003589,10,"2026-01-16T09:10:40.779",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164376,1768554640788,-500.0,0.0003589,10,"2026-01-16T09:10:40.788",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164377,1768554640797,-500.0,0.0003589,10,"2026-01-16T09:10:40.797",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164379,1768554640807,-500.0,0.0003589,10,"2026-01-16T09:10:40.807",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164380,1768554640816,-500.0,0.0003589,10,"2026-01-16T09:10:40.816",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164381,1768554640825,-500.0,0.0003589,10,"2026-01-16T09:10:40.825",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164382,1768554640834,-513.47,0.0003589,10,"2026-01-16T09:10:40.834",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164383,1768554640843,-500.0,0.0003589,10,"2026-01-16T09:10:40.843",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164384,1768554640851,-500.0,0.0003589,10,"2026-01-16T09:10:40.851",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164385,1768554640861,-500.0,0.0003589,10,"2026-01-16T09:10:40.861",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164386,1768554640870,-500.0,0.0003589,10,"2026-01-16T09:10:40.870",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164387,1768554640880,-500.0,0.0003589,10,"2026-01-16T09:10:40.880",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164388,1768554640892,-500.0,0.0003589,10,"2026-01-16T09:10:40.892",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164389,1768554640901,-1030.27,0.0003589,10,"2026-01-16T09:10:40.901",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164390,1768554640911,-500.0,0.0003589,10,"2026-01-16T09:10:40.911",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164391,1768554640920,-500.0,0.0003589,10,"2026-01-16T09:10:40.920",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164392,1768554640930,-807.46,0.0003589,10,"2026-01-16T09:10:40.930",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164393,1768554640940,-597.93,0.0003589,10,"2026-01-16T09:10:40.940",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164394,1768554640949,-1273.22,0.0003589,10,"2026-01-16T09:10:40.949",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164395,1768554640959,-500.0,0.0003589,10,"2026-01-16T09:10:40.959",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164396,1768554640968,-500.0,0.0003589,10,"2026-01-16T09:10:40.968",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164397,1768554640977,-567.92,0.0003589,10,"2026-01-16T09:10:40.977",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164398,1768554640986,-500.0,0.0003589,10,"2026-01-16T09:10:40.986",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164399,1768554640996,-500.0,0.0003589,10,"2026-01-16T09:10:40.996",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164400,1768554641005,-500.0,0.0003589,10,"2026-01-16T09:10:41.005",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164401,1768554641014,-500.46,0.0003589,10,"2026-01-16T09:10:41.014",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164402,1768554641023,-500.0,0.0003589,10,"2026-01-16T09:10:41.023",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164403,1768554641033,-500.0,0.0003589,10,"2026-01-16T09:10:41.033",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164404,1768554641042,-596.21066146,0.0003589,10,"2026-01-16T09:10:41.042",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164405,1768554641051,-1019.5,0.0003589,10,"2026-01-16T09:10:41.051",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164406,1768554641060,-2593.39,0.0003589,10,"2026-01-16T09:10:41.060",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164407,1768554641069,-500.0,0.0003589,10,"2026-01-16T09:10:41.069",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164408,1768554641078,-753.93,0.0003589,10,"2026-01-16T09:10:41.078",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164409,1768554641088,-500.0,0.0003589,10,"2026-01-16T09:10:41.088",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164410,1768554641097,-500.0,0.0003589,10,"2026-01-16T09:10:41.097",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164411,1768554641107,-500.0,0.0003589,2,"2026-01-16T09:10:41.107",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164412,1768554641115,-420.39415704,0.0003589,10,"2026-01-16T09:10:41.115",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164413,1768554641125,-1514.25,0.0003589,10,"2026-01-16T09:10:41.125",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164414,1768554641134,-500.0,0.0003589,10,"2026-01-16T09:10:41.134",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164415,1768554641143,-500.0,0.0003589,10,"2026-01-16T09:10:41.143",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164416,1768554641153,-854.1,0.0003589,10,"2026-01-16T09:10:41.153",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164417,1768554641162,-573.98,0.0003589,10,"2026-01-16T09:10:41.162",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164418,1768554641172,-5792.45,0.0003589,10,"2026-01-16T09:10:41.172",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164419,1768554641182,-600.0,0.0003589,30,"2026-01-16T09:10:41.182",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164420,1768554641192,-652.04129065,0.00035976,63,"2026-01-16T09:10:41.192",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164421,1768554641201,-435.68881554,0.00036029,2,"2026-01-16T09:10:41.201",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164422,1768554641211,-268.53124077,0.00036064,10,"2026-01-16T09:10:41.211",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164423,1768554641220,-500.0,0.00036075,30,"2026-01-16T09:10:41.220",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164424,1768554641229,-200.0,0.00036087,2,"2026-01-16T09:10:41.229",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164425,1768554641239,-200.0,0.00036087,2,"2026-01-16T09:10:41.239",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164427,1768554641247,-200.0,0.00036087,2,"2026-01-16T09:10:41.247",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164428,1768554641256,-200.0,0.00036087,2,"2026-01-16T09:10:41.256",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164429,1768554641265,-200.0,0.00036087,2,"2026-01-16T09:10:41.265",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164430,1768554641275,-200.0,0.00036087,2,"2026-01-16T09:10:41.275",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164431,1768554641285,-200.0,0.00036087,2,"2026-01-16T09:10:41.285",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164432,1768554641294,-200.0,0.00036087,2,"2026-01-16T09:10:41.294",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164433,1768554641303,-200.0,0.00036087,2,"2026-01-16T09:10:41.303",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164434,1768554641312,-200.0,0.00036087,2,"2026-01-16T09:10:41.312",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164435,1768554641322,-200.0,0.00036087,2,"2026-01-16T09:10:41.322",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164436,1768554641331,-200.0,0.00036087,2,"2026-01-16T09:10:41.331",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164437,1768554641340,-200.0,0.00036087,2,"2026-01-16T09:10:41.340",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164438,1768554641349,-200.0,0.00036087,2,"2026-01-16T09:10:41.349",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164439,1768554641359,-200.0,0.00036087,2,"2026-01-16T09:10:41.359",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164440,1768554641367,-200.0,0.00036087,2,"2026-01-16T09:10:41.367",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164441,1768554641377,-200.0,0.00036087,2,"2026-01-16T09:10:41.377",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164442,1768554641386,-200.0,0.00036087,2,"2026-01-16T09:10:41.386",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164443,1768554641395,-200.0,0.00036087,2,"2026-01-16T09:10:41.395",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164444,1768554641404,-200.0,0.00036087,2,"2026-01-16T09:10:41.404",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164445,1768554641414,-200.0,0.00036087,2,"2026-01-16T09:10:41.414",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164446,1768554641423,-200.0,0.00036087,2,"2026-01-16T09:10:41.423",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164447,1768554641432,-200.0,0.00036087,2,"2026-01-16T09:10:41.432",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164448,1768554641441,-200.0,0.00036087,2,"2026-01-16T09:10:41.441",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164449,1768554641451,-200.0,0.00036087,2,"2026-01-16T09:10:41.451",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164450,1768554641461,-200.0,0.00036087,2,"2026-01-16T09:10:41.461",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164451,1768554641471,-200.0,0.00036087,2,"2026-01-16T09:10:41.471",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164452,1768554641479,-200.0,0.00036087,2,"2026-01-16T09:10:41.479",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164453,1768554641489,-200.0,0.00036087,2,"2026-01-16T09:10:41.489",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164454,1768554641498,-200.0,0.00036087,2,"2026-01-16T09:10:41.498",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164455,1768554641507,-200.0,0.00036087,2,"2026-01-16T09:10:41.507",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164456,1768554641516,-200.0,0.00036087,2,"2026-01-16T09:10:41.516",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164457,1768554641525,-200.0,0.00036087,2,"2026-01-16T09:10:41.525",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164458,1768554641534,-200.0,0.00036087,2,"2026-01-16T09:10:41.534",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164459,1768554641543,-200.0,0.00036087,2,"2026-01-16T09:10:41.543",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164460,1768554641552,-200.0,0.00036087,2,"2026-01-16T09:10:41.552",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164461,1768554641561,-178.0,0.00036087,2,"2026-01-16T09:10:41.561",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164462,1768554641570,-261.19993748,0.00036163,20,"2026-01-16T09:10:41.570",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164463,1768554641579,-500.0,0.00036164,2,"2026-01-16T09:10:41.579",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164464,1768554641588,-6419.95329523,0.00036164,10,"2026-01-16T09:10:41.588",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164465,1768554641597,-500.0,0.00036164,10,"2026-01-16T09:10:41.597",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164466,1768554641606,-500.0,0.00036164,10,"2026-01-16T09:10:41.606",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164467,1768554641616,-564.60575279,0.00036164,10,"2026-01-16T09:10:41.616",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164468,1768554641625,-500.0,0.00036164,10,"2026-01-16T09:10:41.625",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164469,1768554641635,-484.50936953,0.00036164,10,"2026-01-16T09:10:41.635",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164470,1768554641644,-500.0,0.00036164,10,"2026-01-16T09:10:41.644",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164471,1768554641654,-1055.14,0.00036164,10,"2026-01-16T09:10:41.654",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164472,1768554641663,-500.0,0.00036164,10,"2026-01-16T09:10:41.663",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164473,1768554641672,-161.6280417,0.00036164,10,"2026-01-16T09:10:41.672",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164474,1768554641681,-500.0,0.00036164,10,"2026-01-16T09:10:41.681",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164475,1768554641690,-500.0,0.00036164,10,"2026-01-16T09:10:41.690",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164476,1768554641699,-500.0,0.00036164,10,"2026-01-16T09:10:41.699",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164477,1768554641708,-414.88987842,0.00036164,10,"2026-01-16T09:10:41.708",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164478,1768554641718,-500.0,0.00036164,10,"2026-01-16T09:10:41.718",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164479,1768554641727,-1291.51,0.00036164,10,"2026-01-16T09:10:41.727",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164480,1768554641736,-500.0,0.00036164,10,"2026-01-16T09:10:41.736",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164481,1768554641745,-526.58091371,0.00036164,10,"2026-01-16T09:10:41.745",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164482,1768554641754,-500.0,0.00036164,10,"2026-01-16T09:10:41.754",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164483,1768554641763,-510.96056983,0.00036164,10,"2026-01-16T09:10:41.763",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164484,1768554641772,-500.0,0.00036164,10,"2026-01-16T09:10:41.772",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164485,1768554641781,-500.0,0.00036164,10,"2026-01-16T09:10:41.781",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164486,1768554641790,-500.0,0.00036164,10,"2026-01-16T09:10:41.790",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164487,1768554641799,-521.7764103,0.00036164,10,"2026-01-16T09:10:41.799",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164488,1768554641808,-500.0,0.00036164,10,"2026-01-16T09:10:41.808",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164489,1768554641817,-269.66488846,0.00036164,10,"2026-01-16T09:10:41.817",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164490,1768554641827,-500.0,0.00036164,10,"2026-01-16T09:10:41.827",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164491,1768554641836,-500.0,0.00036164,10,"2026-01-16T09:10:41.836",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164492,1768554641845,-500.0,0.00036164,10,"2026-01-16T09:10:41.845",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164493,1768554641854,-549.0,0.00036164,10,"2026-01-16T09:10:41.854",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164494,1768554641863,-500.0,0.00036164,10,"2026-01-16T09:10:41.863",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164495,1768554641872,-500.0,0.00036164,10,"2026-01-16T09:10:41.872",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164496,1768554641882,-500.0,0.00036164,10,"2026-01-16T09:10:41.882",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164497,1768554641894,-506.35,0.00036164,10,"2026-01-16T09:10:41.894",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164498,1768554641904,-500.0,0.00036164,10,"2026-01-16T09:10:41.904",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164499,1768554641913,-500.0,0.00036164,10,"2026-01-16T09:10:41.913",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164500,1768554641923,-1501.73,0.00036164,10,"2026-01-16T09:10:41.923",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164501,1768554641932,-500.0,0.00036164,10,"2026-01-16T09:10:41.932",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164502,1768554641941,-442.0449762,0.00036164,10,"2026-01-16T09:10:41.941",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164503,1768554641951,-500.0,0.00036164,10,"2026-01-16T09:10:41.951",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164504,1768554641961,-500.0,0.00036164,10,"2026-01-16T09:10:41.961",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164505,1768554641970,-500.0,0.00036164,10,"2026-01-16T09:10:41.970",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164506,1768554641980,-500.0,0.00036164,10,"2026-01-16T09:10:41.980",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164507,1768554641989,-500.0,0.00036164,10,"2026-01-16T09:10:41.989",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164508,1768554642001,-500.0,0.00036164,10,"2026-01-16T09:10:42.001",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164509,1768554642010,-500.0,0.00036164,10,"2026-01-16T09:10:42.010",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164510,1768554642019,-741.84,0.00036164,10,"2026-01-16T09:10:42.019",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164511,1768554642028,-509.52,0.00036164,10,"2026-01-16T09:10:42.028",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164512,1768554642038,-500.0,0.00036164,10,"2026-01-16T09:10:42.038",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164513,1768554642048,-506.921254,0.00036164,10,"2026-01-16T09:10:42.048",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164514,1768554642057,-500.0,0.00036164,10,"2026-01-16T09:10:42.057",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164515,1768554642067,-504.07087004,0.00036164,10,"2026-01-16T09:10:42.067",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164516,1768554642076,-500.0,0.00036164,10,"2026-01-16T09:10:42.076",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164517,1768554642086,-500.0,0.00036164,10,"2026-01-16T09:10:42.086",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164518,1768554642094,-500.0,0.00036164,10,"2026-01-16T09:10:42.094",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164519,1768554642103,-885.74,0.00036164,10,"2026-01-16T09:10:42.103",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164520,1768554642112,-500.0,0.00036164,10,"2026-01-16T09:10:42.112",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164521,1768554642121,-519.56,0.00036164,10,"2026-01-16T09:10:42.121",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164522,1768554642130,-500.0,0.00036164,10,"2026-01-16T09:10:42.130",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164523,1768554642139,-500.0,0.00036164,10,"2026-01-16T09:10:42.139",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164524,1768554642149,-157.90922575,0.00036164,10,"2026-01-16T09:10:42.149",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164525,1768554642159,-500.0,0.00036164,10,"2026-01-16T09:10:42.159",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164526,1768554642169,-500.0,0.00036164,10,"2026-01-16T09:10:42.169",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164527,1768554642179,-500.0,0.00036164,10,"2026-01-16T09:10:42.179",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164528,1768554642188,-500.0,0.00036164,10,"2026-01-16T09:10:42.188",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164529,1768554642197,-500.0,0.00036164,10,"2026-01-16T09:10:42.197",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164530,1768554642206,-500.0,0.00036164,10,"2026-01-16T09:10:42.206",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164531,1768554642216,-500.0,0.00036164,10,"2026-01-16T09:10:42.216",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164532,1768554642226,-504.30881195,0.00036164,10,"2026-01-16T09:10:42.226",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164533,1768554642235,-503.12517423,0.00036164,10,"2026-01-16T09:10:42.235",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164534,1768554642245,-500.0,0.00036164,10,"2026-01-16T09:10:42.245",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164535,1768554642255,-500.0,0.00036164,10,"2026-01-16T09:10:42.255",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164536,1768554642264,-500.0,0.00036164,10,"2026-01-16T09:10:42.264",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164537,1768554642273,-727.78,0.00036164,10,"2026-01-16T09:10:42.273",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164538,1768554642282,-500.0,0.00036164,10,"2026-01-16T09:10:42.282",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164539,1768554642291,-500.0,0.00036164,10,"2026-01-16T09:10:42.291",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164540,1768554642301,-500.0,0.00036164,10,"2026-01-16T09:10:42.301",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164541,1768554642311,-307.39538537,0.00036164,10,"2026-01-16T09:10:42.311",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164542,1768554642321,-389.25164503,0.00036164,10,"2026-01-16T09:10:42.321",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164543,1768554642330,-500.0,0.00036164,10,"2026-01-16T09:10:42.330",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164544,1768554642339,-500.0,0.00036164,10,"2026-01-16T09:10:42.339",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164545,1768554642348,-500.0,0.00036164,10,"2026-01-16T09:10:42.348",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164546,1768554642357,-848.43,0.00036164,10,"2026-01-16T09:10:42.357",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164547,1768554642367,-500.0,0.00036164,10,"2026-01-16T09:10:42.367",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164548,1768554642376,-1017.01,0.00036164,10,"2026-01-16T09:10:42.376",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164549,1768554642387,-729.54,0.00036164,10,"2026-01-16T09:10:42.387",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164550,1768554642397,-580.03,0.00036164,10,"2026-01-16T09:10:42.397",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164551,1768554642406,-500.0,0.00036164,10,"2026-01-16T09:10:42.406",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164552,1768554642416,-500.0,0.00036164,10,"2026-01-16T09:10:42.416",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164553,1768554642425,-1258.72,0.00036164,10,"2026-01-16T09:10:42.425",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164554,1768554642434,-504.12795132,0.00036164,10,"2026-01-16T09:10:42.434",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164555,1768554642443,-1266.92,0.00036164,10,"2026-01-16T09:10:42.443",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164556,1768554642452,-500.0,0.00036164,10,"2026-01-16T09:10:42.452",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164557,1768554642461,-756.23,0.00036164,10,"2026-01-16T09:10:42.461",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164558,1768554642469,-593.31,0.00036164,10,"2026-01-16T09:10:42.469",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164559,1768554642491,-500.0,0.00036164,10,"2026-01-16T09:10:42.491",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164560,1768554642501,-880.73,0.00036164,10,"2026-01-16T09:10:42.501",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164561,1768554642510,-388.36128972,0.00036164,10,"2026-01-16T09:10:42.510",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164562,1768554642519,-697.24,0.00036164,14,"2026-01-16T09:10:42.519",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164563,1768554642528,-500.0,0.00036164,10,"2026-01-16T09:10:42.528",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164564,1768554642537,-500.0,0.00036164,10,"2026-01-16T09:10:42.537",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164565,1768554642546,-500.0,0.00036164,10,"2026-01-16T09:10:42.546",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164566,1768554642554,-1006.61,0.00036164,10,"2026-01-16T09:10:42.554",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164567,1768554642563,-502.24,0.00036164,10,"2026-01-16T09:10:42.563",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164568,1768554642572,-500.0,0.00036164,10,"2026-01-16T09:10:42.572",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164569,1768554642581,-664.24,0.00036164,10,"2026-01-16T09:10:42.581",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164570,1768554642590,-500.0,0.00036164,10,"2026-01-16T09:10:42.590",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164571,1768554642599,-500.0,0.00036164,10,"2026-01-16T09:10:42.599",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164572,1768554642607,-566.31,0.00036164,10,"2026-01-16T09:10:42.607",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164573,1768554642617,-500.0,0.00036164,10,"2026-01-16T09:10:42.617",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164574,1768554642626,-500.0,0.00036164,10,"2026-01-16T09:10:42.626",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164575,1768554642635,-595.93,0.00036164,10,"2026-01-16T09:10:42.635",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164576,1768554642644,-500.0,0.00036164,10,"2026-01-16T09:10:42.644",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164577,1768554642653,-500.0,0.00036164,10,"2026-01-16T09:10:42.653",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164578,1768554642662,-869.94,0.00036164,10,"2026-01-16T09:10:42.662",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164579,1768554642670,-500.0,0.00036164,10,"2026-01-16T09:10:42.670",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164580,1768554642679,-500.0,0.00036164,10,"2026-01-16T09:10:42.679",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164581,1768554642688,-500.0,0.00036164,10,"2026-01-16T09:10:42.688",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164582,1768554642698,-500.0,0.00036164,10,"2026-01-16T09:10:42.698",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164583,1768554642707,-662.16,0.00036164,10,"2026-01-16T09:10:42.707",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164584,1768554642716,-500.0,0.00036164,10,"2026-01-16T09:10:42.716",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164585,1768554642726,-500.0,0.00036164,10,"2026-01-16T09:10:42.726",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164586,1768554642736,-500.0,0.00036164,10,"2026-01-16T09:10:42.736",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164587,1768554642745,-500.0,0.00036164,10,"2026-01-16T09:10:42.745",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164588,1768554642755,-500.0,0.00036164,10,"2026-01-16T09:10:42.755",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164589,1768554642767,-998.59,0.00036164,10,"2026-01-16T09:10:42.767",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164590,1768554642776,-500.0,0.00036164,10,"2026-01-16T09:10:42.776",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164591,1768554642785,-500.0,0.00036164,10,"2026-01-16T09:10:42.785",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164592,1768554642796,-1840.96,0.00036164,10,"2026-01-16T09:10:42.796",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164593,1768554642805,-500.0,0.00036164,10,"2026-01-16T09:10:42.805",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164594,1768554642814,-500.0,0.00036164,2,"2026-01-16T09:10:42.814",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164595,1768554642823,-500.0,0.00036164,2,"2026-01-16T09:10:42.823",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164596,1768554642833,-500.0,0.00036164,10,"2026-01-16T09:10:42.833",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164597,1768554642842,-500.0,0.00036164,10,"2026-01-16T09:10:42.842",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164598,1768554642965,-500.0,0.00036164,10,"2026-01-16T09:10:42.965",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164599,1768554642976,-500.0,0.00036164,10,"2026-01-16T09:10:42.976",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164600,1768554642985,-500.0,0.00036164,10,"2026-01-16T09:10:42.985",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164601,1768554642995,-500.0,0.00036164,10,"2026-01-16T09:10:42.995",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164602,1768554643006,-585.32,0.00036164,10,"2026-01-16T09:10:43.006",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164603,1768554643016,-500.0,0.00036164,10,"2026-01-16T09:10:43.016",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164604,1768554643025,-663.4,0.00036164,10,"2026-01-16T09:10:43.025",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164605,1768554643035,-500.0,0.00036164,10,"2026-01-16T09:10:43.035",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164606,1768554643045,-2015.5,0.00036164,10,"2026-01-16T09:10:43.045",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164607,1768554643054,-500.0,0.00036164,10,"2026-01-16T09:10:43.054",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164608,1768554643063,-1359.87,0.00036164,2,"2026-01-16T09:10:43.063",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164609,1768554643072,-500.0,0.00036164,10,"2026-01-16T09:10:43.072",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164611,1768554643082,-500.0,0.00036164,10,"2026-01-16T09:10:43.082",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164612,1768554643091,-500.0,0.00036164,10,"2026-01-16T09:10:43.091",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164613,1768554643101,-946.14,0.00036164,10,"2026-01-16T09:10:43.101",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164614,1768554643111,-500.0,0.00036164,10,"2026-01-16T09:10:43.111",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164615,1768554643121,-1755.6,0.00036164,10,"2026-01-16T09:10:43.121",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164616,1768554643131,-500.0,0.00036164,10,"2026-01-16T09:10:43.131",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164617,1768554643141,-2903.82,0.00036164,10,"2026-01-16T09:10:43.141",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164618,1768554643151,-500.0,0.00036164,10,"2026-01-16T09:10:43.151",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164619,1768554643160,-500.0,0.00036164,10,"2026-01-16T09:10:43.160",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164620,1768554643170,-500.0,0.00036164,10,"2026-01-16T09:10:43.170",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164621,1768554643180,-500.0,0.00036164,10,"2026-01-16T09:10:43.180",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164622,1768554643189,-1010.54,0.00036164,10,"2026-01-16T09:10:43.189",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164623,1768554643200,-500.0,0.00036164,10,"2026-01-16T09:10:43.200",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164624,1768554643210,-500.0,0.00036164,5,"2026-01-16T09:10:43.210",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164625,1768554643219,-500.0,0.00036164,10,"2026-01-16T09:10:43.219",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164626,1768554643229,-500.0,0.00036164,10,"2026-01-16T09:10:43.229",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164627,1768554643238,-500.0,0.00036164,10,"2026-01-16T09:10:43.238",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164628,1768554643247,-500.0,0.00036164,10,"2026-01-16T09:10:43.247",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164629,1768554643257,-500.0,0.00036164,10,"2026-01-16T09:10:43.257",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164630,1768554643266,-500.0,0.00036164,10,"2026-01-16T09:10:43.266",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164632,1768554643276,-1544.59,0.00036164,10,"2026-01-16T09:10:43.276",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164634,1768554643286,-540.76,0.00036164,10,"2026-01-16T09:10:43.286",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164635,1768554643295,-500.0,0.00036164,10,"2026-01-16T09:10:43.295",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164636,1768554643304,-500.0,0.00036164,10,"2026-01-16T09:10:43.304",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164637,1768554643314,-500.0,0.00036164,10,"2026-01-16T09:10:43.314",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164638,1768554643323,-856.68,0.00036164,10,"2026-01-16T09:10:43.323",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164639,1768554643333,-270.74,0.00036164,10,"2026-01-16T09:10:43.333",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164640,1768554643343,-500.0,0.00036164,10,"2026-01-16T09:10:43.343",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164641,1768554643353,-1189.73,0.00036164,10,"2026-01-16T09:10:43.353",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164642,1768554643363,-500.0,0.00036164,10,"2026-01-16T09:10:43.363",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164643,1768554643372,-1106.09,0.00036164,10,"2026-01-16T09:10:43.372",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164644,1768554643382,-696.2,0.00036164,10,"2026-01-16T09:10:43.382",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164645,1768554643392,-500.0,0.00036164,10,"2026-01-16T09:10:43.392",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164646,1768554643401,-500.0,0.00036164,10,"2026-01-16T09:10:43.401",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164647,1768554643411,-756.4,0.00036164,10,"2026-01-16T09:10:43.411",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164648,1768554643420,-791.05,0.00036164,10,"2026-01-16T09:10:43.420",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164649,1768554643430,-500.0,0.00036164,10,"2026-01-16T09:10:43.430",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164650,1768554643439,-1125.07,0.00036164,10,"2026-01-16T09:10:43.439",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164651,1768554643449,-500.0,0.00036164,10,"2026-01-16T09:10:43.449",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164652,1768554643458,-500.0,0.00036164,10,"2026-01-16T09:10:43.458",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164653,1768554643468,-3402.81,0.00036164,10,"2026-01-16T09:10:43.468",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164654,1768554643477,-500.0,0.00036164,10,"2026-01-16T09:10:43.477",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164655,1768554643486,-500.0,0.00036164,10,"2026-01-16T09:10:43.486",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164656,1768554643496,-295.41304967,0.00036164,10,"2026-01-16T09:10:43.496",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164657,1768554643505,-500.0,0.00036164,10,"2026-01-16T09:10:43.505",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164658,1768554643515,-500.0,0.00036164,10,"2026-01-16T09:10:43.515",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164659,1768554643524,-513.47,0.00036164,10,"2026-01-16T09:10:43.524",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164660,1768554643533,-500.0,0.00036164,10,"2026-01-16T09:10:43.533",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164661,1768554643544,-500.0,0.00036164,10,"2026-01-16T09:10:43.544",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164662,1768554643553,-500.0,0.00036164,10,"2026-01-16T09:10:43.553",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164663,1768554643563,-151.81618846,0.00036164,10,"2026-01-16T09:10:43.563",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164666,1768554643785,-348.18381154,0.00036164,10,"2026-01-16T09:10:43.785",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164667,1768554643796,-500.0,0.00036164,10,"2026-01-16T09:10:43.796",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164668,1768554643806,-500.0,0.00036164,10,"2026-01-16T09:10:43.806",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164669,1768554643815,-13.44567547,0.00036164,10,"2026-01-16T09:10:43.815",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164670,1768554643837,-1016.82432453,0.00036164,10,"2026-01-16T09:10:43.837",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164671,1768554643853,-500.0,0.00036164,10,"2026-01-16T09:10:43.853",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164672,1768554643862,-500.0,0.00036164,10,"2026-01-16T09:10:43.862",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164673,1768554643872,-807.46,0.00036164,10,"2026-01-16T09:10:43.872",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164674,1768554643881,-597.93,0.00036164,10,"2026-01-16T09:10:43.881",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164675,1768554643894,-1273.22,0.00036164,10,"2026-01-16T09:10:43.894",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164676,1768554643903,-500.0,0.00036164,10,"2026-01-16T09:10:43.903",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164677,1768554643913,-500.0,0.00036164,10,"2026-01-16T09:10:43.913",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164678,1768554643922,-500.0,0.00036164,10,"2026-01-16T09:10:43.922",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164679,1768554643932,-500.0,0.00036164,10,"2026-01-16T09:10:43.932",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164680,1768554643941,-500.0,0.00036164,10,"2026-01-16T09:10:43.941",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164681,1768554643950,-500.46,0.00036164,10,"2026-01-16T09:10:43.950",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164682,1768554643960,-500.0,0.00036164,10,"2026-01-16T09:10:43.960",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164683,1768554643970,-500.0,0.00036164,10,"2026-01-16T09:10:43.970",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164684,1768554643979,-1019.5,0.00036164,10,"2026-01-16T09:10:43.979",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164685,1768554643989,-2593.39,0.00036164,10,"2026-01-16T09:10:43.989",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164686,1768554643998,-500.0,0.00036164,10,"2026-01-16T09:10:43.998",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164687,1768554644008,-753.93,0.00036164,10,"2026-01-16T09:10:44.008",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164688,1768554644018,-500.0,0.00036164,10,"2026-01-16T09:10:44.018",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164689,1768554644027,-500.0,0.00036164,10,"2026-01-16T09:10:44.027",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164690,1768554644037,-500.52830724,0.00036164,2,"2026-01-16T09:10:44.037",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164691,1768554644046,-555.9646764,0.00036164,10,"2026-01-16T09:10:44.046",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164692,1768554644055,-1514.25,0.00036164,10,"2026-01-16T09:10:44.055",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164693,1768554644065,-500.0,0.00036164,10,"2026-01-16T09:10:44.065",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164694,1768554644074,-854.1,0.00036164,10,"2026-01-16T09:10:44.074",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164695,1768554644082,-573.98,0.00036164,10,"2026-01-16T09:10:44.082",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164696,1768554644091,-5792.45,0.00036164,10,"2026-01-16T09:10:44.091",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164697,1768554644101,-600.0,0.00036164,30,"2026-01-16T09:10:44.101",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164698,1768554644110,-500.0,0.00036173,5,"2026-01-16T09:10:44.110",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164699,1768554644119,-500.0,0.00036173,5,"2026-01-16T09:10:44.119",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164700,1768554644128,-500.0,0.00036173,5,"2026-01-16T09:10:44.128",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164701,1768554644138,-500.0,0.00036173,5,"2026-01-16T09:10:44.138",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164702,1768554644147,-150.0,0.00036173,5,"2026-01-16T09:10:44.147",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164703,1768554644156,-500.0,0.00036173,5,"2026-01-16T09:10:44.156",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164704,1768554644166,-501.90409499,0.00036173,5,"2026-01-16T09:10:44.166",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164705,1768554644176,-503.04011306,0.00036173,5,"2026-01-16T09:10:44.176",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164706,1768554644185,-500.0,0.00036173,5,"2026-01-16T09:10:44.185",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164707,1768554644196,-500.0,0.00036173,5,"2026-01-16T09:10:44.196",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164708,1768554644206,-500.0,0.00036173,5,"2026-01-16T09:10:44.206",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164709,1768554644216,-500.0,0.00036173,5,"2026-01-16T09:10:44.216",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164710,1768554644225,-500.0,0.00036173,5,"2026-01-16T09:10:44.225",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164711,1768554644235,-500.0,0.00036173,5,"2026-01-16T09:10:44.235",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164712,1768554644244,-500.0,0.00036173,5,"2026-01-16T09:10:44.244",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164713,1768554644254,-500.0,0.00036173,5,"2026-01-16T09:10:44.254",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164714,1768554644263,-500.0,0.00036173,5,"2026-01-16T09:10:44.263",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164715,1768554644272,-196.11388805,0.00036173,5,"2026-01-16T09:10:44.272",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164716,1768554644281,-500.0,0.00036173,5,"2026-01-16T09:10:44.281",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164717,1768554644290,-500.35948788,0.00036173,5,"2026-01-16T09:10:44.290",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164718,1768554644299,-500.0,0.00036173,5,"2026-01-16T09:10:44.299",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164719,1768554644308,-150.0,0.00036173,5,"2026-01-16T09:10:44.308",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164720,1768554644319,-500.0,0.00036173,5,"2026-01-16T09:10:44.319",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164721,1768554644328,-500.34448197,0.00036173,5,"2026-01-16T09:10:44.328",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164722,1768554644337,-500.0,0.00036173,5,"2026-01-16T09:10:44.337",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164723,1768554644346,-500.0,0.00036173,5,"2026-01-16T09:10:44.346",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164724,1768554644355,-500.0,0.00036173,5,"2026-01-16T09:10:44.355",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164725,1768554644365,-500.0,0.00036173,5,"2026-01-16T09:10:44.365",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164726,1768554644374,-438.97915202,0.00036173,5,"2026-01-16T09:10:44.374",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164727,1768554644383,-160.60582294,0.00036173,5,"2026-01-16T09:10:44.383",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164728,1768554644392,-500.0,0.00036173,5,"2026-01-16T09:10:44.392",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164729,1768554644401,-501.14271923,0.00036173,5,"2026-01-16T09:10:44.401",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164730,1768554644410,-500.0,0.00036173,5,"2026-01-16T09:10:44.410",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164731,1768554644420,-500.0,0.00036173,5,"2026-01-16T09:10:44.420",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164732,1768554644429,-500.0,0.00036173,5,"2026-01-16T09:10:44.429",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164733,1768554644438,-500.0,0.00036173,5,"2026-01-16T09:10:44.438",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164734,1768554644448,-500.0,0.00036173,5,"2026-01-16T09:10:44.448",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164735,1768554644457,-399.8653294,0.00036173,5,"2026-01-16T09:10:44.457",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164736,1768554644466,-1508.0,0.000364,7,"2026-01-16T09:10:44.466",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164737,1768554644475,-300.0,0.00036437,10,"2026-01-16T09:10:44.475",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164738,1768554644489,-500.0,0.00036438,2,"2026-01-16T09:10:44.489",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164739,1768554644498,-500.0,0.00036438,10,"2026-01-16T09:10:44.498",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164740,1768554644507,-500.0,0.00036438,10,"2026-01-16T09:10:44.507",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164741,1768554644516,-500.0,0.00036438,10,"2026-01-16T09:10:44.516",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164742,1768554644526,-500.0,0.00036438,10,"2026-01-16T09:10:44.526",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164743,1768554644535,-1055.14,0.00036438,10,"2026-01-16T09:10:44.535",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164744,1768554644544,-109.11617616,0.00036438,10,"2026-01-16T09:10:44.544",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164745,1768554644557,-390.88382384,0.00036438,10,"2026-01-16T09:10:44.557",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164746,1768554644566,-313.30778951,0.00036438,10,"2026-01-16T09:10:44.566",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164747,1768554644575,-500.0,0.00036438,10,"2026-01-16T09:10:44.575",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164748,1768554644585,-50.22647342,0.00036438,10,"2026-01-16T09:10:44.585",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164749,1768554644596,-434.30423461,0.00036438,10,"2026-01-16T09:10:44.596",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164750,1768554644607,-15.46929197,0.00036438,10,"2026-01-16T09:10:44.607",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164751,1768554644616,-500.0,0.00036438,10,"2026-01-16T09:10:44.616",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164752,1768554644626,-1192.07967859,0.00036438,10,"2026-01-16T09:10:44.626",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164753,1768554644637,-99.43032141,0.00036438,10,"2026-01-16T09:10:44.637",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164754,1768554644646,-500.0,0.00036438,10,"2026-01-16T09:10:44.646",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164755,1768554644655,-500.0,0.00036438,10,"2026-01-16T09:10:44.655",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164756,1768554644664,-500.0,0.00036438,10,"2026-01-16T09:10:44.664",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164757,1768554644673,-500.0,0.00036438,10,"2026-01-16T09:10:44.673",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164758,1768554644683,-623.20782218,0.00036438,10,"2026-01-16T09:10:44.683",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164759,1768554644692,-500.0,0.00036438,10,"2026-01-16T09:10:44.692",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164760,1768554644700,-500.0,0.00036438,10,"2026-01-16T09:10:44.700",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164761,1768554644710,-500.0,0.00036438,10,"2026-01-16T09:10:44.710",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164762,1768554644718,-500.0,0.00036438,10,"2026-01-16T09:10:44.718",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164763,1768554644728,-549.0,0.00036438,10,"2026-01-16T09:10:44.728",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164764,1768554644738,-500.0,0.00036438,10,"2026-01-16T09:10:44.738",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164765,1768554644747,-429.73138945,0.00036438,10,"2026-01-16T09:10:44.747",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164766,1768554644758,-500.0,0.00036438,10,"2026-01-16T09:10:44.758",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164767,1768554644767,-506.35,0.00036438,10,"2026-01-16T09:10:44.767",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164768,1768554644778,-500.0,0.00036438,10,"2026-01-16T09:10:44.778",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164769,1768554644789,-500.0,0.00036438,10,"2026-01-16T09:10:44.789",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164770,1768554644798,-935.02498302,0.00036438,10,"2026-01-16T09:10:44.798",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164771,1768554645824,-796.50927976,0.00023843,2,"2026-01-16T09:10:45.824",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164772,1768554645835,-1642.49072024,0.00023843,2,"2026-01-16T09:10:45.835",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164773,1768554645845,-2914.52392005,0.00024028,2,"2026-01-16T09:10:45.845",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164774,1768554645854,-2914.52392005,0.00026722,2,"2026-01-16T09:10:45.854",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164775,1768554645865,-2439.0,0.00026843,2,"2026-01-16T09:10:45.865",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164776,1768554645874,-2439.0,0.00029843,2,"2026-01-16T09:10:45.874",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164777,1768554645883,-2439.0,0.00032843,2,"2026-01-16T09:10:45.883",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164778,1768554645897,-2291.11211845,0.000349,2,"2026-01-16T09:10:45.897",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164779,1768554645907,-169.95661633,0.00035029,2,"2026-01-16T09:10:45.907",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164780,1768554645919,-2439.0,0.00035843,2,"2026-01-16T09:10:45.919",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164781,1768554645939,-566.70501698,0.00036438,10,"2026-01-16T09:10:45.939",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164782,1768554645949,-500.0,0.00036438,10,"2026-01-16T09:10:45.949",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164783,1768554645959,-500.0,0.00036438,10,"2026-01-16T09:10:45.959",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164784,1768554645970,-500.0,0.00036438,10,"2026-01-16T09:10:45.970",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164785,1768554645979,-500.0,0.00036438,10,"2026-01-16T09:10:45.979",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164786,1768554645988,-500.0,0.00036438,10,"2026-01-16T09:10:45.988",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164787,1768554645998,-500.0,0.00036438,10,"2026-01-16T09:10:45.998",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164790,1768554646007,-500.0,0.00036438,10,"2026-01-16T09:10:46.007",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164792,1768554646016,-741.84,0.00036438,10,"2026-01-16T09:10:46.016",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164793,1768554646025,-509.52,0.00036438,10,"2026-01-16T09:10:46.025",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164794,1768554646034,-500.0,0.00036438,10,"2026-01-16T09:10:46.034",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164795,1768554646046,-500.0,0.00036438,10,"2026-01-16T09:10:46.046",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164796,1768554646055,-500.0,0.00036438,10,"2026-01-16T09:10:46.055",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164797,1768554646064,-500.0,0.00036438,10,"2026-01-16T09:10:46.064",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164798,1768554646074,-885.74,0.00036438,10,"2026-01-16T09:10:46.074",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164799,1768554646083,-504.49011768,0.00036438,10,"2026-01-16T09:10:46.083",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164800,1768554646092,-519.56,0.00036438,10,"2026-01-16T09:10:46.092",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164801,1768554646101,-500.0,0.00036438,10,"2026-01-16T09:10:46.101",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164802,1768554646110,-500.0,0.00036438,10,"2026-01-16T09:10:46.110",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164803,1768554646120,-500.0,0.00036438,10,"2026-01-16T09:10:46.120",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164804,1768554646130,-500.0,0.00036438,10,"2026-01-16T09:10:46.130",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164805,1768554646139,-500.0,0.00036438,10,"2026-01-16T09:10:46.139",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164806,1768554646149,-500.0,0.00036438,10,"2026-01-16T09:10:46.149",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164807,1768554646158,-500.0,0.00036438,10,"2026-01-16T09:10:46.158",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164808,1768554646168,-500.0,0.00036438,10,"2026-01-16T09:10:46.168",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164809,1768554646177,-500.0,0.00036438,10,"2026-01-16T09:10:46.177",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164810,1768554646186,-500.0,0.00036438,10,"2026-01-16T09:10:46.186",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164811,1768554646196,-500.0,0.00036438,10,"2026-01-16T09:10:46.196",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164812,1768554646205,-500.0,0.00036438,10,"2026-01-16T09:10:46.205",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164814,1768554646214,-727.78,0.00036438,10,"2026-01-16T09:10:46.214",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164815,1768554646223,-500.0,0.00036438,10,"2026-01-16T09:10:46.223",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164816,1768554646234,-561.51540706,0.00036438,10,"2026-01-16T09:10:46.234",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164817,1768554646244,-500.0,0.00036438,10,"2026-01-16T09:10:46.244",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164818,1768554646253,-500.0,0.00036438,10,"2026-01-16T09:10:46.253",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164819,1768554646263,-500.0,0.00036438,10,"2026-01-16T09:10:46.263",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164820,1768554646272,-620.40685434,0.00036438,10,"2026-01-16T09:10:46.272",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164821,1768554646281,-848.43,0.00036438,10,"2026-01-16T09:10:46.281",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164822,1768554646291,-500.0,0.00036438,10,"2026-01-16T09:10:46.291",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164823,1768554646301,-1017.01,0.00036438,10,"2026-01-16T09:10:46.301",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164824,1768554646310,-729.54,0.00036438,10,"2026-01-16T09:10:46.310",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164825,1768554646319,-580.03,0.00036438,10,"2026-01-16T09:10:46.319",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164826,1768554646328,-500.0,0.00036438,10,"2026-01-16T09:10:46.328",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164827,1768554646342,-500.0,0.00036438,10,"2026-01-16T09:10:46.342",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164828,1768554646356,-1258.72,0.00036438,10,"2026-01-16T09:10:46.356",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164829,1768554646366,-1266.92,0.00036438,10,"2026-01-16T09:10:46.366",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164830,1768554646375,-500.0,0.00036438,10,"2026-01-16T09:10:46.375",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164831,1768554646386,-756.23,0.00036438,10,"2026-01-16T09:10:46.386",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164832,1768554646395,-593.31,0.00036438,10,"2026-01-16T09:10:46.395",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164833,1768554646404,-506.45569842,0.00036438,10,"2026-01-16T09:10:46.404",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164834,1768554646414,-880.73,0.00036438,10,"2026-01-16T09:10:46.414",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164835,1768554646424,-697.24,0.00036438,14,"2026-01-16T09:10:46.424",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164836,1768554646433,-500.0,0.00036438,10,"2026-01-16T09:10:46.433",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164837,1768554646443,-262.9169907,0.00036438,10,"2026-01-16T09:10:46.443",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164838,1768554646452,-500.0,0.00036438,10,"2026-01-16T09:10:46.452",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164839,1768554646461,-1006.61,0.00036438,10,"2026-01-16T09:10:46.461",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164840,1768554646470,-502.24,0.00036438,10,"2026-01-16T09:10:46.470",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164841,1768554646480,-500.0,0.00036438,10,"2026-01-16T09:10:46.480",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164842,1768554646489,-664.24,0.00036438,10,"2026-01-16T09:10:46.489",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164843,1768554646499,-500.0,0.00036438,10,"2026-01-16T09:10:46.499",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164844,1768554646508,-500.0,0.00036438,10,"2026-01-16T09:10:46.508",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164845,1768554646517,-500.0,0.00036438,10,"2026-01-16T09:10:46.517",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164846,1768554646527,-595.93,0.00036438,10,"2026-01-16T09:10:46.527",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164847,1768554646538,-500.0,0.00036438,10,"2026-01-16T09:10:46.538",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164848,1768554646547,-500.0,0.00036438,10,"2026-01-16T09:10:46.547",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164849,1768554646556,-869.94,0.00036438,10,"2026-01-16T09:10:46.556",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164850,1768554646565,-500.0,0.00036438,10,"2026-01-16T09:10:46.565",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164851,1768554646574,-500.0,0.00036438,10,"2026-01-16T09:10:46.574",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164852,1768554646584,-500.0,0.00036438,10,"2026-01-16T09:10:46.584",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164853,1768554646594,-500.0,0.00036438,10,"2026-01-16T09:10:46.594",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164854,1768554646604,-662.16,0.00036438,10,"2026-01-16T09:10:46.604",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164855,1768554646614,-500.0,0.00036438,10,"2026-01-16T09:10:46.614",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164856,1768554646623,-500.0,0.00036438,10,"2026-01-16T09:10:46.623",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164857,1768554646632,-500.0,0.00036438,10,"2026-01-16T09:10:46.632",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164858,1768554646642,-500.0,0.00036438,10,"2026-01-16T09:10:46.642",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164859,1768554646652,-500.0,0.00036438,10,"2026-01-16T09:10:46.652",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164860,1768554646662,-500.0,0.00036438,10,"2026-01-16T09:10:46.662",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164861,1768554646672,-998.59,0.00036438,10,"2026-01-16T09:10:46.672",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164862,1768554646682,-500.0,0.00036438,10,"2026-01-16T09:10:46.682",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164863,1768554646691,-1840.96,0.00036438,10,"2026-01-16T09:10:46.691",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164864,1768554646701,-500.0,0.00036438,10,"2026-01-16T09:10:46.701",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164865,1768554646710,-500.0,0.00036438,2,"2026-01-16T09:10:46.710",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164866,1768554646719,-500.0,0.00036438,2,"2026-01-16T09:10:46.719",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164867,1768554646730,-500.0,0.00036438,10,"2026-01-16T09:10:46.730",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164868,1768554646740,-500.0,0.00036438,10,"2026-01-16T09:10:46.740",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164869,1768554646750,-500.0,0.00036438,10,"2026-01-16T09:10:46.750",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164870,1768554646759,-500.0,0.00036438,10,"2026-01-16T09:10:46.759",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164871,1768554646768,-500.0,0.00036438,10,"2026-01-16T09:10:46.768",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164872,1768554646778,-493.6231975,0.00036438,10,"2026-01-16T09:10:46.778",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164873,1768554646788,-585.32,0.00036438,10,"2026-01-16T09:10:46.788",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164874,1768554646797,-663.4,0.00036438,10,"2026-01-16T09:10:46.797",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164875,1768554646806,-500.0,0.00036438,10,"2026-01-16T09:10:46.806",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164876,1768554646816,-2015.5,0.00036438,10,"2026-01-16T09:10:46.816",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164877,1768554646825,-287.65271512,0.00036438,10,"2026-01-16T09:10:46.825",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164878,1768554646835,-1359.87,0.00036438,2,"2026-01-16T09:10:46.835",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164879,1768554646845,-500.0,0.00036438,10,"2026-01-16T09:10:46.845",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164880,1768554646854,-500.0,0.00036438,10,"2026-01-16T09:10:46.854",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164881,1768554646863,-500.0,0.00036438,10,"2026-01-16T09:10:46.863",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164882,1768554646872,-946.14,0.00036438,10,"2026-01-16T09:10:46.872",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164883,1768554646882,-500.0,0.00036438,10,"2026-01-16T09:10:46.882",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164884,1768554646894,-1755.6,0.00036438,10,"2026-01-16T09:10:46.894",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164885,1768554646903,-500.0,0.00036438,10,"2026-01-16T09:10:46.903",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164886,1768554646913,-2903.82,0.00036438,10,"2026-01-16T09:10:46.913",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164887,1768554646922,-500.0,0.00036438,10,"2026-01-16T09:10:46.922",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164888,1768554646933,-500.0,0.00036438,10,"2026-01-16T09:10:46.933",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164889,1768554646943,-500.0,0.00036438,10,"2026-01-16T09:10:46.943",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164890,1768554646952,-500.0,0.00036438,10,"2026-01-16T09:10:46.952",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164891,1768554646961,-1010.54,0.00036438,10,"2026-01-16T09:10:46.961",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164892,1768554646973,-500.0,0.00036438,10,"2026-01-16T09:10:46.973",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164893,1768554646982,-605.96529611,0.00036438,5,"2026-01-16T09:10:46.982",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164894,1768554646992,-500.0,0.00036438,10,"2026-01-16T09:10:46.992",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164895,1768554647002,-500.0,0.00036438,10,"2026-01-16T09:10:47.002",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164896,1768554647011,-500.0,0.00036438,10,"2026-01-16T09:10:47.011",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164897,1768554647020,-500.0,0.00036438,10,"2026-01-16T09:10:47.020",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164898,1768554647030,-500.0,0.00036438,10,"2026-01-16T09:10:47.030",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164899,1768554647039,-500.0,0.00036438,10,"2026-01-16T09:10:47.039",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164900,1768554647048,-1544.59,0.00036438,10,"2026-01-16T09:10:47.048",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164901,1768554647058,-540.76,0.00036438,10,"2026-01-16T09:10:47.058",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164902,1768554647067,-500.0,0.00036438,10,"2026-01-16T09:10:47.067",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164903,1768554647076,-500.0,0.00036438,10,"2026-01-16T09:10:47.076",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164904,1768554647085,-500.0,0.00036438,10,"2026-01-16T09:10:47.085",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164905,1768554647093,-856.68,0.00036438,10,"2026-01-16T09:10:47.093",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164906,1768554647103,-500.0,0.00036438,10,"2026-01-16T09:10:47.103",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164907,1768554647115,-1189.73,0.00036438,10,"2026-01-16T09:10:47.115",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164908,1768554647125,-1106.09,0.00036438,10,"2026-01-16T09:10:47.125",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164909,1768554647135,-696.2,0.00036438,10,"2026-01-16T09:10:47.135",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164910,1768554647145,-500.0,0.00036438,10,"2026-01-16T09:10:47.145",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164911,1768554647154,-500.0,0.00036438,10,"2026-01-16T09:10:47.154",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164912,1768554647163,-756.4,0.00036438,10,"2026-01-16T09:10:47.163",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164913,1768554647172,-791.05,0.00036438,10,"2026-01-16T09:10:47.172",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164914,1768554647181,-500.0,0.00036438,10,"2026-01-16T09:10:47.181",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164915,1768554647191,-1125.07,0.00036438,10,"2026-01-16T09:10:47.191",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164916,1768554647200,-500.0,0.00036438,10,"2026-01-16T09:10:47.200",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164917,1768554647209,-500.0,0.00036438,10,"2026-01-16T09:10:47.209",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164918,1768554647218,-3402.81,0.00036438,10,"2026-01-16T09:10:47.218",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164919,1768554647227,-500.0,0.00036438,10,"2026-01-16T09:10:47.227",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164920,1768554647237,-500.0,0.00036438,10,"2026-01-16T09:10:47.237",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164921,1768554647246,-150.0,0.00036438,5,"2026-01-16T09:10:47.246",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164922,1768554647255,-500.0,0.00036438,10,"2026-01-16T09:10:47.255",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164923,1768554647265,-500.0,0.00036438,10,"2026-01-16T09:10:47.265",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164924,1768554647274,-513.47,0.00036438,10,"2026-01-16T09:10:47.274",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164925,1768554647283,-500.0,0.00036438,10,"2026-01-16T09:10:47.283",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164926,1768554647292,-500.0,0.00036438,10,"2026-01-16T09:10:47.292",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164927,1768554647302,-500.0,0.00036438,10,"2026-01-16T09:10:47.302",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164928,1768554647311,-199.10275103,0.00036438,10,"2026-01-16T09:10:47.311",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164929,1768554647320,-500.0,0.00036438,10,"2026-01-16T09:10:47.320",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164930,1768554647329,-500.0,0.00036438,10,"2026-01-16T09:10:47.329",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164931,1768554647338,-1030.27,0.00036438,10,"2026-01-16T09:10:47.338",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164932,1768554647348,-500.0,0.00036438,10,"2026-01-16T09:10:47.348",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164933,1768554647357,-500.0,0.00036438,10,"2026-01-16T09:10:47.357",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164934,1768554647367,-807.46,0.00036438,10,"2026-01-16T09:10:47.367",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164935,1768554647376,-597.93,0.00036438,10,"2026-01-16T09:10:47.376",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164936,1768554647386,-1273.22,0.00036438,10,"2026-01-16T09:10:47.386",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164937,1768554647395,-500.0,0.00036438,10,"2026-01-16T09:10:47.395",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164938,1768554647405,-500.0,0.00036438,10,"2026-01-16T09:10:47.405",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164939,1768554647414,-500.0,0.00036438,10,"2026-01-16T09:10:47.414",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164940,1768554647423,-500.0,0.00036438,10,"2026-01-16T09:10:47.423",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164941,1768554647433,-500.0,0.00036438,10,"2026-01-16T09:10:47.433",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164942,1768554647442,-500.46,0.00036438,10,"2026-01-16T09:10:47.442",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164943,1768554647452,-500.0,0.00036438,10,"2026-01-16T09:10:47.452",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164944,1768554647465,-500.0,0.00036438,10,"2026-01-16T09:10:47.465",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164945,1768554647473,-1019.5,0.00036438,10,"2026-01-16T09:10:47.473",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164946,1768554647482,-2593.39,0.00036438,10,"2026-01-16T09:10:47.482",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164947,1768554647491,-500.0,0.00036438,10,"2026-01-16T09:10:47.491",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164948,1768554647500,-753.93,0.00036438,10,"2026-01-16T09:10:47.500",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164949,1768554647510,-500.0,0.00036438,10,"2026-01-16T09:10:47.510",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164950,1768554647519,-500.0,0.00036438,10,"2026-01-16T09:10:47.519",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164951,1768554647527,-1514.25,0.00036438,10,"2026-01-16T09:10:47.527",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164952,1768554647537,-500.0,0.00036438,10,"2026-01-16T09:10:47.537",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164953,1768554647546,-854.1,0.00036438,10,"2026-01-16T09:10:47.546",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164954,1768554647555,-573.98,0.00036438,10,"2026-01-16T09:10:47.555",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164955,1768554647564,-5792.45,0.00036438,10,"2026-01-16T09:10:47.564",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164956,1768554647573,-600.0,0.00036438,30,"2026-01-16T09:10:47.573",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164957,1768554647582,-150.0,0.00036473,5,"2026-01-16T09:10:47.582",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164958,1768554647591,-180.71,0.000365,14,"2026-01-16T09:10:47.591",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164959,1768554647599,-507.4,0.000365,14,"2026-01-16T09:10:47.599",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164960,1768554647608,-60876.0,0.000365,2,"2026-01-16T09:10:47.608",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164961,1768554647617,-1406.0,0.00036565,2,"2026-01-16T09:10:47.617",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164962,1768554647626,-412.0,0.00036565,2,"2026-01-16T09:10:47.626",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164963,1768554647635,-1268.0,0.00036565,2,"2026-01-16T09:10:47.635",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164964,1768554647644,-268.53124077,0.00036612,11,"2026-01-16T09:10:47.644",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164965,1768554647653,-500.0,0.00036712,2,"2026-01-16T09:10:47.653",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164966,1768554647662,-500.0,0.00036712,10,"2026-01-16T09:10:47.662",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164967,1768554647672,-500.0,0.00036712,10,"2026-01-16T09:10:47.672",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164968,1768554647681,-500.0,0.00036712,10,"2026-01-16T09:10:47.681",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164969,1768554647690,-500.0,0.00036712,10,"2026-01-16T09:10:47.690",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164970,1768554647699,-500.0,0.00036712,10,"2026-01-16T09:10:47.699",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164971,1768554647708,-500.0,0.00036712,10,"2026-01-16T09:10:47.708",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164972,1768554647717,-1291.51,0.00036712,10,"2026-01-16T09:10:47.717",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164973,1768554647729,-500.0,0.00036712,10,"2026-01-16T09:10:47.729",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164974,1768554647738,-500.0,0.00036712,10,"2026-01-16T09:10:47.738",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164975,1768554647747,-500.0,0.00036712,10,"2026-01-16T09:10:47.747",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164976,1768554647756,-500.0,0.00036712,10,"2026-01-16T09:10:47.756",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164977,1768554647765,-500.0,0.00036712,10,"2026-01-16T09:10:47.765",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164978,1768554647774,-500.0,0.00036712,10,"2026-01-16T09:10:47.774",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164979,1768554647783,-500.0,0.00036712,10,"2026-01-16T09:10:47.783",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164980,1768554647792,-500.0,0.00036712,10,"2026-01-16T09:10:47.792",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164981,1768554647801,-549.0,0.00036712,10,"2026-01-16T09:10:47.801",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164982,1768554647810,-500.0,0.00036712,10,"2026-01-16T09:10:47.810",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164983,1768554647819,-500.0,0.00036712,10,"2026-01-16T09:10:47.819",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164984,1768554647827,-506.35,0.00036712,10,"2026-01-16T09:10:47.827",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164985,1768554647836,-500.0,0.00036712,10,"2026-01-16T09:10:47.836",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164986,1768554647846,-505.64521364,0.00036712,10,"2026-01-16T09:10:47.846",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164987,1768554647855,-1501.73,0.00036712,10,"2026-01-16T09:10:47.855",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164988,1768554647864,-500.0,0.00036712,10,"2026-01-16T09:10:47.864",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164989,1768554647874,-500.0,0.00036712,10,"2026-01-16T09:10:47.874",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164990,1768554647884,-500.0,0.00036712,10,"2026-01-16T09:10:47.884",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164991,1768554647896,-500.0,0.00036712,10,"2026-01-16T09:10:47.896",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164992,1768554647905,-500.0,0.00036712,10,"2026-01-16T09:10:47.905",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164993,1768554647913,-502.99400441,0.00036712,10,"2026-01-16T09:10:47.913",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164994,1768554647922,-500.0,0.00036712,10,"2026-01-16T09:10:47.922",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164995,1768554647933,-741.84,0.00036712,10,"2026-01-16T09:10:47.933",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164996,1768554647942,-509.52,0.00036712,10,"2026-01-16T09:10:47.942",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164997,1768554647952,-500.0,0.00036712,10,"2026-01-16T09:10:47.952",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164998,1768554647963,-500.0,0.00036712,10,"2026-01-16T09:10:47.963",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402164999,1768554647973,-500.0,0.00036712,10,"2026-01-16T09:10:47.973",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165000,1768554647982,-500.0,0.00036712,10,"2026-01-16T09:10:47.982",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165001,1768554647991,-885.74,0.00036712,10,"2026-01-16T09:10:47.991",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165002,1768554648000,-519.56,0.00036712,10,"2026-01-16T09:10:48.000",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165003,1768554648009,-500.0,0.00036712,10,"2026-01-16T09:10:48.009",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165004,1768554648019,-500.0,0.00036712,10,"2026-01-16T09:10:48.019",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165005,1768554648028,-500.0,0.00036712,10,"2026-01-16T09:10:48.028",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165006,1768554648037,-500.0,0.00036712,10,"2026-01-16T09:10:48.037",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165007,1768554648046,-500.0,0.00036712,10,"2026-01-16T09:10:48.046",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165008,1768554648055,-500.0,0.00036712,10,"2026-01-16T09:10:48.055",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165009,1768554648064,-500.0,0.00036712,10,"2026-01-16T09:10:48.064",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165010,1768554648073,-500.0,0.00036712,10,"2026-01-16T09:10:48.073",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165011,1768554648082,-500.0,0.00036712,10,"2026-01-16T09:10:48.082",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165012,1768554648091,-500.0,0.00036712,10,"2026-01-16T09:10:48.091",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165013,1768554648100,-500.0,0.00036712,10,"2026-01-16T09:10:48.100",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165014,1768554648109,-500.0,0.00036712,10,"2026-01-16T09:10:48.109",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165015,1768554648118,-727.78,0.00036712,10,"2026-01-16T09:10:48.118",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165016,1768554648127,-521.36608155,0.00036712,10,"2026-01-16T09:10:48.127",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165017,1768554648137,-517.90264278,0.00036712,10,"2026-01-16T09:10:48.137",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165018,1768554648146,-500.0,0.00036712,10,"2026-01-16T09:10:48.146",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165019,1768554648157,-500.0,0.00036712,10,"2026-01-16T09:10:48.157",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165020,1768554648167,-848.43,0.00036712,10,"2026-01-16T09:10:48.167",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165021,1768554648180,-500.0,0.00036712,10,"2026-01-16T09:10:48.180",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165022,1768554648190,-1017.01,0.00036712,10,"2026-01-16T09:10:48.190",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165023,1768554648200,-729.54,0.00036712,10,"2026-01-16T09:10:48.200",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165024,1768554648209,-580.03,0.00036712,10,"2026-01-16T09:10:48.209",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165025,1768554648219,-500.0,0.00036712,10,"2026-01-16T09:10:48.219",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165026,1768554648229,-1258.72,0.00036712,10,"2026-01-16T09:10:48.229",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165027,1768554648239,-1266.92,0.00036712,10,"2026-01-16T09:10:48.239",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165028,1768554648249,-500.0,0.00036712,10,"2026-01-16T09:10:48.249",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165029,1768554648259,-756.23,0.00036712,10,"2026-01-16T09:10:48.259",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165030,1768554648268,-593.31,0.00036712,10,"2026-01-16T09:10:48.268",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165031,1768554648279,-880.73,0.00036712,10,"2026-01-16T09:10:48.279",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165032,1768554648289,-697.24,0.00036712,14,"2026-01-16T09:10:48.289",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165033,1768554648298,-500.0,0.00036712,10,"2026-01-16T09:10:48.298",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165034,1768554648307,-500.0,0.00036712,10,"2026-01-16T09:10:48.307",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165035,1768554648317,-1006.61,0.00036712,10,"2026-01-16T09:10:48.317",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165036,1768554648326,-502.24,0.00036712,10,"2026-01-16T09:10:48.326",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165037,1768554648336,-500.0,0.00036712,10,"2026-01-16T09:10:48.336",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165038,1768554648346,-664.24,0.00036712,10,"2026-01-16T09:10:48.346",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165039,1768554648356,-500.0,0.00036712,10,"2026-01-16T09:10:48.356",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165040,1768554648365,-500.0,0.00036712,10,"2026-01-16T09:10:48.365",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165041,1768554648374,-500.0,0.00036712,10,"2026-01-16T09:10:48.374",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165042,1768554648383,-595.93,0.00036712,10,"2026-01-16T09:10:48.383",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165043,1768554648392,-500.0,0.00036712,10,"2026-01-16T09:10:48.392",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165044,1768554648401,-647.66344334,0.00036712,10,"2026-01-16T09:10:48.401",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165045,1768554648409,-869.94,0.00036712,10,"2026-01-16T09:10:48.409",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165046,1768554648419,-500.0,0.00036712,10,"2026-01-16T09:10:48.419",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165047,1768554648428,-500.0,0.00036712,10,"2026-01-16T09:10:48.428",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165048,1768554648437,-500.0,0.00036712,10,"2026-01-16T09:10:48.437",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165049,1768554648446,-500.0,0.00036712,10,"2026-01-16T09:10:48.446",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165050,1768554648456,-662.16,0.00036712,10,"2026-01-16T09:10:48.456",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165051,1768554648464,-500.0,0.00036712,10,"2026-01-16T09:10:48.464",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165052,1768554648473,-500.0,0.00036712,10,"2026-01-16T09:10:48.473",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165053,1768554648482,-500.0,0.00036712,10,"2026-01-16T09:10:48.482",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165054,1768554648492,-500.0,0.00036712,10,"2026-01-16T09:10:48.492",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165055,1768554648501,-500.0,0.00036712,10,"2026-01-16T09:10:48.501",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165056,1768554648511,-500.0,0.00036712,10,"2026-01-16T09:10:48.511",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165057,1768554648520,-998.59,0.00036712,10,"2026-01-16T09:10:48.520",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165058,1768554648529,-500.0,0.00036712,10,"2026-01-16T09:10:48.529",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165059,1768554648538,-1840.96,0.00036712,10,"2026-01-16T09:10:48.538",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165060,1768554648547,-500.0,0.00036712,10,"2026-01-16T09:10:48.547",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165061,1768554648556,-500.0,0.00036712,2,"2026-01-16T09:10:48.556",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165062,1768554648565,-500.0,0.00036712,2,"2026-01-16T09:10:48.565",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165063,1768554648574,-500.0,0.00036712,10,"2026-01-16T09:10:48.574",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165064,1768554648583,-500.0,0.00036712,10,"2026-01-16T09:10:48.583",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165065,1768554648592,-500.0,0.00036712,10,"2026-01-16T09:10:48.592",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165066,1768554648600,-500.0,0.00036712,10,"2026-01-16T09:10:48.600",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165067,1768554648609,-500.0,0.00036712,10,"2026-01-16T09:10:48.609",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165068,1768554648619,-585.32,0.00036712,10,"2026-01-16T09:10:48.619",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165069,1768554648628,-663.4,0.00036712,10,"2026-01-16T09:10:48.628",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165070,1768554648637,-500.0,0.00036712,10,"2026-01-16T09:10:48.637",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165071,1768554648646,-2015.5,0.00036712,10,"2026-01-16T09:10:48.646",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165072,1768554648655,-1359.87,0.00036712,2,"2026-01-16T09:10:48.655",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165073,1768554648673,-500.0,0.00036712,10,"2026-01-16T09:10:48.673",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165074,1768554648683,-500.0,0.00036712,10,"2026-01-16T09:10:48.683",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165075,1768554648693,-500.0,0.00036712,10,"2026-01-16T09:10:48.693",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165076,1768554648702,-946.14,0.00036712,10,"2026-01-16T09:10:48.702",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165077,1768554648711,-500.0,0.00036712,10,"2026-01-16T09:10:48.711",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165078,1768554648721,-1755.6,0.00036712,10,"2026-01-16T09:10:48.721",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165079,1768554648730,-378.73625031,0.00036712,10,"2026-01-16T09:10:48.730",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165080,1768554648739,-2903.82,0.00036712,10,"2026-01-16T09:10:48.739",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165081,1768554648748,-500.0,0.00036712,10,"2026-01-16T09:10:48.748",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165082,1768554648758,-500.0,0.00036712,10,"2026-01-16T09:10:48.758",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165083,1768554648767,-500.0,0.00036712,10,"2026-01-16T09:10:48.767",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165084,1768554648776,-500.0,0.00036712,10,"2026-01-16T09:10:48.776",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165085,1768554648786,-1010.54,0.00036712,10,"2026-01-16T09:10:48.786",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165086,1768554648795,-500.0,0.00036712,10,"2026-01-16T09:10:48.795",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165087,1768554648804,-500.0,0.00036712,10,"2026-01-16T09:10:48.804",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165088,1768554648812,-190.91179202,0.00036712,10,"2026-01-16T09:10:48.812",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165089,1768554648821,-500.0,0.00036712,10,"2026-01-16T09:10:48.821",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165090,1768554648830,-500.0,0.00036712,10,"2026-01-16T09:10:48.830",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165091,1768554648840,-500.0,0.00036712,10,"2026-01-16T09:10:48.840",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165092,1768554648849,-487.7,0.00036712,10,"2026-01-16T09:10:48.849",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165093,1768554648858,-1544.59,0.00036712,10,"2026-01-16T09:10:48.858",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165094,1768554648867,-540.76,0.00036712,10,"2026-01-16T09:10:48.867",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165095,1768554648876,-500.0,0.00036712,10,"2026-01-16T09:10:48.876",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165096,1768554648887,-500.0,0.00036712,10,"2026-01-16T09:10:48.887",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165097,1768554648897,-500.0,0.00036712,10,"2026-01-16T09:10:48.897",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165098,1768554648907,-856.68,0.00036712,10,"2026-01-16T09:10:48.907",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165099,1768554648917,-500.0,0.00036712,10,"2026-01-16T09:10:48.917",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165100,1768554648928,-1189.73,0.00036712,10,"2026-01-16T09:10:48.928",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165101,1768554648938,-1106.09,0.00036712,10,"2026-01-16T09:10:48.938",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165102,1768554648948,-696.2,0.00036712,10,"2026-01-16T09:10:48.948",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165103,1768554648959,-500.0,0.00036712,10,"2026-01-16T09:10:48.959",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165104,1768554648970,-500.0,0.00036712,10,"2026-01-16T09:10:48.970",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165105,1768554648980,-756.4,0.00036712,10,"2026-01-16T09:10:48.980",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165106,1768554648991,-791.05,0.00036712,10,"2026-01-16T09:10:48.991",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165107,1768554649003,-500.0,0.00036712,10,"2026-01-16T09:10:49.003",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165108,1768554649012,-1125.07,0.00036712,10,"2026-01-16T09:10:49.012",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165109,1768554649021,-500.0,0.00036712,10,"2026-01-16T09:10:49.021",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165110,1768554649030,-500.0,0.00036712,10,"2026-01-16T09:10:49.030",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165111,1768554649040,-3402.81,0.00036712,10,"2026-01-16T09:10:49.040",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165112,1768554649050,-500.0,0.00036712,10,"2026-01-16T09:10:49.050",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165113,1768554649059,-500.0,0.00036712,10,"2026-01-16T09:10:49.059",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165114,1768554649067,-500.0,0.00036712,10,"2026-01-16T09:10:49.067",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165115,1768554649076,-155.62853006,0.00036712,10,"2026-01-16T09:10:49.076",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165116,1768554649086,-513.47,0.00036712,10,"2026-01-16T09:10:49.086",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165117,1768554649098,-500.0,0.00036712,10,"2026-01-16T09:10:49.098",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165118,1768554649109,-500.0,0.00036712,10,"2026-01-16T09:10:49.109",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165119,1768554649119,-500.0,0.00036712,10,"2026-01-16T09:10:49.119",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165120,1768554649128,-500.0,0.00036712,10,"2026-01-16T09:10:49.128",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165121,1768554649137,-500.0,0.00036712,10,"2026-01-16T09:10:49.137",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165122,1768554649146,-1030.27,0.00036712,10,"2026-01-16T09:10:49.146",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165123,1768554649155,-500.0,0.00036712,10,"2026-01-16T09:10:49.155",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165124,1768554649165,-500.0,0.00036712,10,"2026-01-16T09:10:49.165",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165125,1768554649175,-807.46,0.00036712,10,"2026-01-16T09:10:49.175",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165126,1768554649184,-597.93,0.00036712,10,"2026-01-16T09:10:49.184",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165127,1768554649193,-1273.22,0.00036712,10,"2026-01-16T09:10:49.193",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165128,1768554649202,-500.0,0.00036712,10,"2026-01-16T09:10:49.202",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165129,1768554649211,-500.0,0.00036712,10,"2026-01-16T09:10:49.211",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165130,1768554649226,-509.25047988,0.00036712,10,"2026-01-16T09:10:49.226",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165131,1768554649235,-500.0,0.00036712,10,"2026-01-16T09:10:49.235",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165132,1768554649244,-500.0,0.00036712,10,"2026-01-16T09:10:49.244",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165133,1768554649253,-500.46,0.00036712,10,"2026-01-16T09:10:49.253",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165134,1768554649263,-500.0,0.00036712,10,"2026-01-16T09:10:49.263",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165135,1768554649272,-500.0,0.00036712,10,"2026-01-16T09:10:49.272",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165136,1768554649281,-1999.0,0.00036712,120,"2026-01-16T09:10:49.281",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165137,1768554649291,-1019.5,0.00036712,10,"2026-01-16T09:10:49.291",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165138,1768554649301,-2593.39,0.00036712,10,"2026-01-16T09:10:49.301",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165139,1768554649310,-500.0,0.00036712,10,"2026-01-16T09:10:49.310",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165140,1768554649321,-753.93,0.00036712,10,"2026-01-16T09:10:49.321",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165141,1768554649331,-500.0,0.00036712,10,"2026-01-16T09:10:49.331",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165142,1768554649341,-500.0,0.00036712,10,"2026-01-16T09:10:49.341",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165143,1768554649350,-1514.25,0.00036712,10,"2026-01-16T09:10:49.350",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165144,1768554649360,-500.0,0.00036712,10,"2026-01-16T09:10:49.360",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165145,1768554649369,-854.1,0.00036712,10,"2026-01-16T09:10:49.369",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165146,1768554649379,-573.98,0.00036712,10,"2026-01-16T09:10:49.379",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165147,1768554649389,-5792.45,0.00036712,10,"2026-01-16T09:10:49.389",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165148,1768554649399,-600.0,0.00036712,30,"2026-01-16T09:10:49.399",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165149,1768554649408,-150.602,0.0003672,7,"2026-01-16T09:10:49.408",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165150,1768554649418,-500.0,0.00036721,5,"2026-01-16T09:10:49.418",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165151,1768554649428,-500.0,0.00036721,5,"2026-01-16T09:10:49.428",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165152,1768554649437,-1000.0,0.00036721,5,"2026-01-16T09:10:49.437",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165153,1768554649446,-509.26274789,0.00036721,5,"2026-01-16T09:10:49.446",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165154,1768554649455,-250.0,0.00036721,5,"2026-01-16T09:10:49.455",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165155,1768554649465,-1000.0,0.00036721,5,"2026-01-16T09:10:49.465",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165156,1768554649474,-510.59721796,0.00036721,5,"2026-01-16T09:10:49.474",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165157,1768554649484,-1000.0,0.00036721,5,"2026-01-16T09:10:49.484",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165158,1768554649493,-1000.0,0.00036721,5,"2026-01-16T09:10:49.493",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165159,1768554649502,-1000.0,0.00036721,5,"2026-01-16T09:10:49.502",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165160,1768554649510,-1002.73809628,0.00036721,5,"2026-01-16T09:10:49.510",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165161,1768554649519,-1000.0,0.00036721,5,"2026-01-16T09:10:49.519",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165162,1768554649528,-848.43173577,0.00036721,5,"2026-01-16T09:10:49.528",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165163,1768554649537,-1000.0,0.00036721,5,"2026-01-16T09:10:49.537",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165164,1768554649547,-1000.0,0.00036721,5,"2026-01-16T09:10:49.547",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165165,1768554649556,-500.39626646,0.00036721,5,"2026-01-16T09:10:49.556",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165166,1768554649565,-1000.0,0.00036721,5,"2026-01-16T09:10:49.565",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165167,1768554649574,-250.0,0.00036721,5,"2026-01-16T09:10:49.574",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165168,1768554649583,-517.34940882,0.00036721,5,"2026-01-16T09:10:49.583",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165169,1768554649592,-1000.0,0.00036721,5,"2026-01-16T09:10:49.592",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165170,1768554649601,-501.82653975,0.00036721,5,"2026-01-16T09:10:49.601",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165171,1768554649610,-500.0,0.00036721,5,"2026-01-16T09:10:49.610",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165172,1768554649623,-1000.0,0.00036721,5,"2026-01-16T09:10:49.623",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165173,1768554649633,-1000.0,0.00036721,5,"2026-01-16T09:10:49.633",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165174,1768554649642,-1000.0,0.00036721,5,"2026-01-16T09:10:49.642",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165175,1768554649651,-1000.0,0.00036721,5,"2026-01-16T09:10:49.651",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165176,1768554649660,-1000.0,0.00036721,5,"2026-01-16T09:10:49.660",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165177,1768554649670,-687.69243921,0.00036721,5,"2026-01-16T09:10:49.670",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165178,1768554649680,-1000.0,0.00036721,5,"2026-01-16T09:10:49.680",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165179,1768554649689,-292.099999,0.000368,15,"2026-01-16T09:10:49.689",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165180,1768554649699,-500.0,0.00036986,2,"2026-01-16T09:10:49.699",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165181,1768554649707,-500.0,0.00036986,10,"2026-01-16T09:10:49.707",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165182,1768554649717,-500.0,0.00036986,10,"2026-01-16T09:10:49.717",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165183,1768554649726,-500.0,0.00036986,10,"2026-01-16T09:10:49.726",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165184,1768554649735,-500.0,0.00036986,10,"2026-01-16T09:10:49.735",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165185,1768554649744,-500.0,0.00036986,10,"2026-01-16T09:10:49.744",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165186,1768554649753,-500.0,0.00036986,10,"2026-01-16T09:10:49.753",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165187,1768554649763,-1291.51,0.00036986,10,"2026-01-16T09:10:49.763",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165188,1768554649773,-500.0,0.00036986,10,"2026-01-16T09:10:49.773",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165189,1768554649783,-636.76,0.00036986,10,"2026-01-16T09:10:49.783",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165190,1768554649793,-500.0,0.00036986,10,"2026-01-16T09:10:49.793",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165191,1768554649802,-500.0,0.00036986,10,"2026-01-16T09:10:49.802",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165192,1768554649811,-500.0,0.00036986,10,"2026-01-16T09:10:49.811",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165193,1768554649821,-500.0,0.00036986,10,"2026-01-16T09:10:49.821",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165194,1768554649831,-500.0,0.00036986,10,"2026-01-16T09:10:49.831",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165195,1768554649844,-500.0,0.00036986,10,"2026-01-16T09:10:49.844",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165196,1768554649853,-549.0,0.00036986,10,"2026-01-16T09:10:49.853",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165197,1768554649862,-500.0,0.00036986,10,"2026-01-16T09:10:49.862",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165198,1768554649871,-500.0,0.00036986,10,"2026-01-16T09:10:49.871",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165199,1768554649881,-506.35,0.00036986,10,"2026-01-16T09:10:49.881",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165200,1768554649895,-500.0,0.00036986,10,"2026-01-16T09:10:49.895",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165201,1768554649904,-1501.73,0.00036986,10,"2026-01-16T09:10:49.904",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165202,1768554649914,-500.0,0.00036986,10,"2026-01-16T09:10:49.914",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165203,1768554649924,-500.0,0.00036986,10,"2026-01-16T09:10:49.924",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165204,1768554649935,-500.0,0.00036986,10,"2026-01-16T09:10:49.935",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165205,1768554649944,-500.0,0.00036986,10,"2026-01-16T09:10:49.944",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165206,1768554649955,-500.0,0.00036986,10,"2026-01-16T09:10:49.955",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165207,1768554649967,-500.0,0.00036986,10,"2026-01-16T09:10:49.967",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165208,1768554649977,-741.84,0.00036986,10,"2026-01-16T09:10:49.977",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165209,1768554649989,-509.52,0.00036986,10,"2026-01-16T09:10:49.989",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165210,1768554649999,-441.07677752,0.00036986,10,"2026-01-16T09:10:49.999",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165211,1768554650012,-500.0,0.00036986,10,"2026-01-16T09:10:50.012",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165212,1768554650023,-500.0,0.00036986,10,"2026-01-16T09:10:50.023",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165213,1768554650033,-500.0,0.00036986,10,"2026-01-16T09:10:50.033",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165214,1768554650043,-885.74,0.00036986,10,"2026-01-16T09:10:50.043",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165215,1768554650053,-519.56,0.00036986,10,"2026-01-16T09:10:50.053",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165216,1768554650062,-500.0,0.00036986,10,"2026-01-16T09:10:50.062",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165217,1768554650072,-500.0,0.00036986,10,"2026-01-16T09:10:50.072",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165218,1768554650081,-500.0,0.00036986,10,"2026-01-16T09:10:50.081",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165219,1768554650090,-500.0,0.00036986,10,"2026-01-16T09:10:50.090",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165220,1768554650100,-500.0,0.00036986,10,"2026-01-16T09:10:50.100",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165221,1768554650108,-500.0,0.00036986,10,"2026-01-16T09:10:50.108",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165222,1768554650118,-500.0,0.00036986,10,"2026-01-16T09:10:50.118",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165223,1768554650128,-500.0,0.00036986,10,"2026-01-16T09:10:50.128",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165224,1768554650137,-500.0,0.00036986,10,"2026-01-16T09:10:50.137",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165225,1768554650146,-500.0,0.00036986,10,"2026-01-16T09:10:50.146",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165226,1768554650155,-500.0,0.00036986,10,"2026-01-16T09:10:50.155",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165227,1768554650164,-500.0,0.00036986,10,"2026-01-16T09:10:50.164",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165228,1768554650174,-727.78,0.00036986,10,"2026-01-16T09:10:50.174",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165229,1768554650184,-500.0,0.00036986,10,"2026-01-16T09:10:50.184",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165230,1768554650195,-500.0,0.00036986,10,"2026-01-16T09:10:50.195",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165231,1768554650205,-848.43,0.00036986,10,"2026-01-16T09:10:50.205",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165232,1768554650216,-500.0,0.00036986,10,"2026-01-16T09:10:50.216",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165233,1768554650227,-1017.01,0.00036986,10,"2026-01-16T09:10:50.227",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165234,1768554650238,-729.54,0.00036986,10,"2026-01-16T09:10:50.238",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165235,1768554650248,-580.03,0.00036986,10,"2026-01-16T09:10:50.248",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165236,1768554650258,-1258.72,0.00036986,10,"2026-01-16T09:10:50.258",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165237,1768554650268,-1266.92,0.00036986,10,"2026-01-16T09:10:50.268",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165238,1768554650277,-500.0,0.00036986,10,"2026-01-16T09:10:50.277",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165239,1768554650286,-756.23,0.00036986,10,"2026-01-16T09:10:50.286",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165240,1768554650296,-593.31,0.00036986,10,"2026-01-16T09:10:50.296",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165241,1768554650306,-880.73,0.00036986,10,"2026-01-16T09:10:50.306",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165242,1768554650315,-697.27910133,0.00036986,14,"2026-01-16T09:10:50.315",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165243,1768554650324,-169.01063106,0.00036986,10,"2026-01-16T09:10:50.324",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165244,1768554650334,-500.0,0.00036986,10,"2026-01-16T09:10:50.334",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165245,1768554650343,-1006.61,0.00036986,10,"2026-01-16T09:10:50.343",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165246,1768554650352,-502.24,0.00036986,10,"2026-01-16T09:10:50.352",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165247,1768554650362,-500.0,0.00036986,10,"2026-01-16T09:10:50.362",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165248,1768554650371,-664.24,0.00036986,10,"2026-01-16T09:10:50.371",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165249,1768554650383,-500.0,0.00036986,10,"2026-01-16T09:10:50.383",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165250,1768554650392,-500.0,0.00036986,10,"2026-01-16T09:10:50.392",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165251,1768554650401,-500.0,0.00036986,10,"2026-01-16T09:10:50.401",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165252,1768554650409,-595.93,0.00036986,10,"2026-01-16T09:10:50.409",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165253,1768554650417,-500.0,0.00036986,10,"2026-01-16T09:10:50.417",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165254,1768554650426,-869.94,0.00036986,10,"2026-01-16T09:10:50.426",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165255,1768554650435,-500.0,0.00036986,10,"2026-01-16T09:10:50.435",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165256,1768554650443,-500.0,0.00036986,10,"2026-01-16T09:10:50.443",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165257,1768554650453,-500.0,0.00036986,10,"2026-01-16T09:10:50.453",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165258,1768554650462,-500.0,0.00036986,10,"2026-01-16T09:10:50.462",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165259,1768554650470,-662.16,0.00036986,10,"2026-01-16T09:10:50.470",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165260,1768554650480,-500.0,0.00036986,10,"2026-01-16T09:10:50.480",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165261,1768554650489,-500.0,0.00036986,10,"2026-01-16T09:10:50.489",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165262,1768554650498,-500.0,0.00036986,10,"2026-01-16T09:10:50.498",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165263,1768554650507,-500.0,0.00036986,10,"2026-01-16T09:10:50.507",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165264,1768554650517,-500.0,0.00036986,10,"2026-01-16T09:10:50.517",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165265,1768554650526,-500.0,0.00036986,10,"2026-01-16T09:10:50.526",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165266,1768554650535,-998.59,0.00036986,10,"2026-01-16T09:10:50.535",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165267,1768554650545,-500.0,0.00036986,10,"2026-01-16T09:10:50.545",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165268,1768554650555,-1840.96,0.00036986,10,"2026-01-16T09:10:50.555",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165269,1768554650564,-500.0,0.00036986,10,"2026-01-16T09:10:50.564",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165270,1768554650574,-500.0,0.00036986,2,"2026-01-16T09:10:50.574",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165271,1768554650583,-500.0,0.00036986,2,"2026-01-16T09:10:50.583",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165272,1768554650592,-500.0,0.00036986,10,"2026-01-16T09:10:50.592",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165273,1768554650602,-500.0,0.00036986,10,"2026-01-16T09:10:50.602",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165274,1768554650611,-500.0,0.00036986,10,"2026-01-16T09:10:50.611",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165275,1768554650620,-511.47888247,0.00036986,10,"2026-01-16T09:10:50.620",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165276,1768554650629,-500.0,0.00036986,10,"2026-01-16T09:10:50.629",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165277,1768554650639,-585.32,0.00036986,10,"2026-01-16T09:10:50.639",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165278,1768554650648,-663.4,0.00036986,10,"2026-01-16T09:10:50.648",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165279,1768554650657,-499.99999999,0.00036986,10,"2026-01-16T09:10:50.657",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165280,1768554650667,-2015.5,0.00036986,10,"2026-01-16T09:10:50.667",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165281,1768554650677,-1359.87,0.00036986,2,"2026-01-16T09:10:50.677",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165282,1768554650687,-500.0,0.00036986,10,"2026-01-16T09:10:50.687",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165283,1768554650696,-500.0,0.00036986,10,"2026-01-16T09:10:50.696",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165284,1768554650706,-500.0,0.00036986,10,"2026-01-16T09:10:50.706",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165285,1768554650717,-946.14,0.00036986,10,"2026-01-16T09:10:50.717",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165286,1768554650726,-484.56,0.00036986,10,"2026-01-16T09:10:50.726",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165287,1768554650736,-1755.6,0.00036986,10,"2026-01-16T09:10:50.736",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165288,1768554650745,-2903.82,0.00036986,10,"2026-01-16T09:10:50.745",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165289,1768554650755,-500.0,0.00036986,10,"2026-01-16T09:10:50.755",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165290,1768554650763,-500.0,0.00036986,10,"2026-01-16T09:10:50.763",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165291,1768554650773,-500.0,0.00036986,10,"2026-01-16T09:10:50.773",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165292,1768554650782,-500.0,0.00036986,10,"2026-01-16T09:10:50.782",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165293,1768554650794,-1010.54,0.00036986,10,"2026-01-16T09:10:50.794",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165294,1768554650803,-500.0,0.00036986,10,"2026-01-16T09:10:50.803",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165295,1768554650813,-500.0,0.00036986,10,"2026-01-16T09:10:50.813",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165296,1768554650822,-500.0,0.00036986,10,"2026-01-16T09:10:50.822",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165297,1768554650832,-500.0,0.00036986,10,"2026-01-16T09:10:50.832",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165298,1768554650841,-500.0,0.00036986,10,"2026-01-16T09:10:50.841",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165299,1768554650850,-1544.59,0.00036986,10,"2026-01-16T09:10:50.850",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165300,1768554650859,-540.76,0.00036986,10,"2026-01-16T09:10:50.859",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165301,1768554650868,-500.0,0.00036986,10,"2026-01-16T09:10:50.868",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165302,1768554650877,-500.0,0.00036986,10,"2026-01-16T09:10:50.877",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165303,1768554650887,-405.91158025,0.00036986,10,"2026-01-16T09:10:50.887",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165304,1768554650898,-856.68,0.00036986,10,"2026-01-16T09:10:50.898",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165305,1768554650908,-638.65,0.00036986,10,"2026-01-16T09:10:50.908",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165306,1768554650917,-1189.73,0.00036986,10,"2026-01-16T09:10:50.917",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165307,1768554650927,-1106.09,0.00036986,10,"2026-01-16T09:10:50.927",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165308,1768554650937,-696.2,0.00036986,10,"2026-01-16T09:10:50.937",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165309,1768554650947,-453.72,0.00036986,10,"2026-01-16T09:10:50.947",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165310,1768554650956,-500.0,0.00036986,10,"2026-01-16T09:10:50.956",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165311,1768554650967,-756.4,0.00036986,10,"2026-01-16T09:10:50.967",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165312,1768554650976,-791.05,0.00036986,10,"2026-01-16T09:10:50.976",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165313,1768554650985,-500.0,0.00036986,10,"2026-01-16T09:10:50.985",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165314,1768554650994,-1125.07,0.00036986,10,"2026-01-16T09:10:50.994",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165315,1768554651003,-500.0,0.00036986,10,"2026-01-16T09:10:51.003",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165316,1768554651013,-500.0,0.00036986,10,"2026-01-16T09:10:51.013",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165317,1768554651023,-3402.81,0.00036986,10,"2026-01-16T09:10:51.023",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165318,1768554651032,-500.0,0.00036986,10,"2026-01-16T09:10:51.032",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165319,1768554651042,-500.0,0.00036986,10,"2026-01-16T09:10:51.042",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165320,1768554651051,-500.0,0.00036986,10,"2026-01-16T09:10:51.051",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165321,1768554651061,-513.47,0.00036986,10,"2026-01-16T09:10:51.061",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165322,1768554651070,-337.1042497,0.00036986,10,"2026-01-16T09:10:51.070",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165323,1768554651079,-500.0,0.00036986,10,"2026-01-16T09:10:51.079",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165324,1768554651088,-500.0,0.00036986,10,"2026-01-16T09:10:51.088",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165325,1768554651098,-500.0,0.00036986,10,"2026-01-16T09:10:51.098",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165326,1768554651107,-500.0,0.00036986,10,"2026-01-16T09:10:51.107",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165327,1768554651117,-1030.27,0.00036986,10,"2026-01-16T09:10:51.117",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165328,1768554651126,-230.4,0.00036986,10,"2026-01-16T09:10:51.126",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165329,1768554651136,-329.8112128,0.00036986,10,"2026-01-16T09:10:51.136",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165330,1768554651145,-807.46,0.00036986,10,"2026-01-16T09:10:51.145",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165331,1768554651155,-597.93,0.00036986,10,"2026-01-16T09:10:51.155",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165332,1768554651164,-1273.22,0.00036986,10,"2026-01-16T09:10:51.164",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165333,1768554651174,-500.0,0.00036986,10,"2026-01-16T09:10:51.174",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165334,1768554651187,-500.0,0.00036986,10,"2026-01-16T09:10:51.187",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165335,1768554651197,-500.0,0.00036986,10,"2026-01-16T09:10:51.197",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165336,1768554651207,-500.0,0.00036986,10,"2026-01-16T09:10:51.207",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165337,1768554651217,-500.46,0.00036986,10,"2026-01-16T09:10:51.217",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165338,1768554651226,-500.0,0.00036986,10,"2026-01-16T09:10:51.226",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165339,1768554651236,-500.0,0.00036986,10,"2026-01-16T09:10:51.236",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165340,1768554651246,-1019.5,0.00036986,10,"2026-01-16T09:10:51.246",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165341,1768554651256,-2593.39,0.00036986,10,"2026-01-16T09:10:51.256",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165342,1768554651266,-500.0,0.00036986,10,"2026-01-16T09:10:51.266",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165343,1768554651276,-753.93,0.00036986,10,"2026-01-16T09:10:51.276",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165344,1768554651286,-500.0,0.00036986,10,"2026-01-16T09:10:51.286",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165345,1768554651296,-500.0,0.00036986,10,"2026-01-16T09:10:51.296",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165346,1768554651306,-1514.25,0.00036986,10,"2026-01-16T09:10:51.306",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165347,1768554651315,-854.1,0.00036986,10,"2026-01-16T09:10:51.315",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165348,1768554651325,-573.98,0.00036986,10,"2026-01-16T09:10:51.325",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165349,1768554651335,-5792.45,0.00036986,10,"2026-01-16T09:10:51.335",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165350,1768554651345,-600.0,0.00036986,30,"2026-01-16T09:10:51.345",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165351,1768554651355,-250.0,0.00037021,5,"2026-01-16T09:10:51.355",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165352,1768554651365,-268.53124077,0.0003716,11,"2026-01-16T09:10:51.365",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165353,1768554651375,-300.8,0.00037166,30,"2026-01-16T09:10:51.375",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165354,1768554651385,-5533.0,0.000372,3,"2026-01-16T09:10:51.385",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165355,1768554651394,-500.0,0.0003726,2,"2026-01-16T09:10:51.394",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165356,1768554651403,-500.0,0.0003726,10,"2026-01-16T09:10:51.403",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165357,1768554651413,-500.0,0.0003726,10,"2026-01-16T09:10:51.413",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165358,1768554651423,-500.0,0.0003726,10,"2026-01-16T09:10:51.423",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165359,1768554651433,-500.0,0.0003726,10,"2026-01-16T09:10:51.433",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165360,1768554651442,-500.0,0.0003726,10,"2026-01-16T09:10:51.442",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165361,1768554651452,-500.0,0.0003726,10,"2026-01-16T09:10:51.452",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165362,1768554651461,-1291.51,0.0003726,10,"2026-01-16T09:10:51.461",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165363,1768554651471,-500.0,0.0003726,10,"2026-01-16T09:10:51.471",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165364,1768554651480,-500.0,0.0003726,10,"2026-01-16T09:10:51.480",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165365,1768554651490,-309.73893905,0.0003726,10,"2026-01-16T09:10:51.490",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165366,1768554651500,-500.0,0.0003726,10,"2026-01-16T09:10:51.500",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165367,1768554651509,-500.0,0.0003726,10,"2026-01-16T09:10:51.509",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165368,1768554651519,-500.0,0.0003726,10,"2026-01-16T09:10:51.519",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165369,1768554651529,-500.0,0.0003726,10,"2026-01-16T09:10:51.529",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165370,1768554652556,-549.0,0.0003726,10,"2026-01-16T09:10:52.556",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165371,1768554652566,-500.0,0.0003726,10,"2026-01-16T09:10:52.566",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165372,1768554652575,-506.35,0.0003726,10,"2026-01-16T09:10:52.575",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165373,1768554652584,-500.0,0.0003726,10,"2026-01-16T09:10:52.584",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165374,1768554652594,-1501.73,0.0003726,10,"2026-01-16T09:10:52.594",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165375,1768554652603,-500.0,0.0003726,10,"2026-01-16T09:10:52.603",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165376,1768554652612,-500.0,0.0003726,10,"2026-01-16T09:10:52.612",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165377,1768554652621,-500.0,0.0003726,10,"2026-01-16T09:10:52.621",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165378,1768554652630,-500.0,0.0003726,10,"2026-01-16T09:10:52.630",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165379,1768554652639,-500.0,0.0003726,10,"2026-01-16T09:10:52.639",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165380,1768554652648,-630.9,0.0003726,10,"2026-01-16T09:10:52.648",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165381,1768554652658,-741.84,0.0003726,10,"2026-01-16T09:10:52.658",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165382,1768554652667,-509.52,0.0003726,10,"2026-01-16T09:10:52.667",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165383,1768554652676,-500.0,0.0003726,10,"2026-01-16T09:10:52.676",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165384,1768554652685,-500.0,0.0003726,10,"2026-01-16T09:10:52.685",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165385,1768554652695,-500.0,0.0003726,10,"2026-01-16T09:10:52.695",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165386,1768554652704,-885.74,0.0003726,10,"2026-01-16T09:10:52.704",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165387,1768554652713,-519.56,0.0003726,10,"2026-01-16T09:10:52.713",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165388,1768554652722,-500.0,0.0003726,10,"2026-01-16T09:10:52.722",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165389,1768554652731,-500.0,0.0003726,10,"2026-01-16T09:10:52.731",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165390,1768554652741,-500.0,0.0003726,10,"2026-01-16T09:10:52.741",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165391,1768554652750,-500.0,0.0003726,10,"2026-01-16T09:10:52.750",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165392,1768554652759,-500.0,0.0003726,10,"2026-01-16T09:10:52.759",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165393,1768554652767,-500.0,0.0003726,10,"2026-01-16T09:10:52.767",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165394,1768554652777,-500.0,0.0003726,10,"2026-01-16T09:10:52.777",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165395,1768554652786,-500.0,0.0003726,10,"2026-01-16T09:10:52.786",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165396,1768554652795,-299.30484845,0.0003726,10,"2026-01-16T09:10:52.795",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165397,1768554652805,-500.0,0.0003726,10,"2026-01-16T09:10:52.805",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165398,1768554652814,-500.0,0.0003726,10,"2026-01-16T09:10:52.814",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165399,1768554652823,-500.0,0.0003726,10,"2026-01-16T09:10:52.823",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165400,1768554652832,-727.78,0.0003726,10,"2026-01-16T09:10:52.832",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165401,1768554652841,-500.0,0.0003726,10,"2026-01-16T09:10:52.841",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165402,1768554652851,-500.0,0.0003726,10,"2026-01-16T09:10:52.851",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165403,1768554652860,-848.43,0.0003726,10,"2026-01-16T09:10:52.860",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165404,1768554652869,-500.0,0.0003726,10,"2026-01-16T09:10:52.869",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165405,1768554652878,-1017.01,0.0003726,10,"2026-01-16T09:10:52.878",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165406,1768554652889,-729.54,0.0003726,10,"2026-01-16T09:10:52.889",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165407,1768554652899,-580.03,0.0003726,10,"2026-01-16T09:10:52.899",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165408,1768554652909,-1258.72,0.0003726,10,"2026-01-16T09:10:52.909",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165409,1768554652918,-1266.92,0.0003726,10,"2026-01-16T09:10:52.918",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165410,1768554652930,-756.23,0.0003726,10,"2026-01-16T09:10:52.930",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165411,1768554652940,-593.31,0.0003726,10,"2026-01-16T09:10:52.940",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165412,1768554652951,-880.73,0.0003726,10,"2026-01-16T09:10:52.951",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165413,1768554652965,-500.0,0.0003726,10,"2026-01-16T09:10:52.965",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165414,1768554652975,-1006.61,0.0003726,10,"2026-01-16T09:10:52.975",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165415,1768554652984,-502.24,0.0003726,10,"2026-01-16T09:10:52.984",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165416,1768554652996,-500.0,0.0003726,10,"2026-01-16T09:10:52.996",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165417,1768554653006,-664.24,0.0003726,10,"2026-01-16T09:10:53.006",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165418,1768554653016,-500.0,0.0003726,10,"2026-01-16T09:10:53.016",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165419,1768554653025,-500.0,0.0003726,10,"2026-01-16T09:10:53.025",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165420,1768554653034,-500.0,0.0003726,10,"2026-01-16T09:10:53.034",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165421,1768554653045,-595.93,0.0003726,10,"2026-01-16T09:10:53.045",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165422,1768554653055,-500.0,0.0003726,10,"2026-01-16T09:10:53.055",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165423,1768554653065,-869.94,0.0003726,10,"2026-01-16T09:10:53.065",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165424,1768554653074,-500.0,0.0003726,10,"2026-01-16T09:10:53.074",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165425,1768554653083,-500.0,0.0003726,10,"2026-01-16T09:10:53.083",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165426,1768554653092,-500.0,0.0003726,10,"2026-01-16T09:10:53.092",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165427,1768554653101,-370.44,0.0003726,10,"2026-01-16T09:10:53.101",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165428,1768554653111,-662.16,0.0003726,10,"2026-01-16T09:10:53.111",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165429,1768554653120,-500.0,0.0003726,10,"2026-01-16T09:10:53.120",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165430,1768554653129,-500.0,0.0003726,10,"2026-01-16T09:10:53.129",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165431,1768554653139,-500.0,0.0003726,10,"2026-01-16T09:10:53.139",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165432,1768554653148,-500.0,0.0003726,10,"2026-01-16T09:10:53.148",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165433,1768554653157,-581.37272867,0.0003726,10,"2026-01-16T09:10:53.157",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165434,1768554653167,-500.0,0.0003726,10,"2026-01-16T09:10:53.167",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165435,1768554653176,-998.59,0.0003726,10,"2026-01-16T09:10:53.176",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165436,1768554653186,-500.0,0.0003726,10,"2026-01-16T09:10:53.186",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165437,1768554653195,-1840.96,0.0003726,10,"2026-01-16T09:10:53.195",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165438,1768554653205,-500.0,0.0003726,10,"2026-01-16T09:10:53.205",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165439,1768554653215,-500.0,0.0003726,2,"2026-01-16T09:10:53.215",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165440,1768554653225,-500.0,0.0003726,10,"2026-01-16T09:10:53.225",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165441,1768554653235,-500.0,0.0003726,10,"2026-01-16T09:10:53.235",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165442,1768554653244,-500.0,0.0003726,10,"2026-01-16T09:10:53.244",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165443,1768554653255,-500.0,0.0003726,10,"2026-01-16T09:10:53.255",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165444,1768554653265,-585.32,0.0003726,10,"2026-01-16T09:10:53.265",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165445,1768554653275,-663.4,0.0003726,10,"2026-01-16T09:10:53.275",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165446,1768554653284,-2015.5,0.0003726,10,"2026-01-16T09:10:53.284",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165447,1768554653294,-1359.87,0.0003726,2,"2026-01-16T09:10:53.294",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165448,1768554653305,-500.0,0.0003726,10,"2026-01-16T09:10:53.305",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165449,1768554653314,-500.0,0.0003726,10,"2026-01-16T09:10:53.314",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165450,1768554653324,-946.14,0.0003726,10,"2026-01-16T09:10:53.324",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165451,1768554653334,-1755.6,0.0003726,10,"2026-01-16T09:10:53.334",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165452,1768554653345,-2903.82,0.0003726,10,"2026-01-16T09:10:53.345",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165453,1768554653354,-500.0,0.0003726,10,"2026-01-16T09:10:53.354",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165454,1768554653364,-500.0,0.0003726,10,"2026-01-16T09:10:53.364",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165455,1768554653374,-500.0,0.0003726,10,"2026-01-16T09:10:53.374",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165456,1768554653383,-500.0,0.0003726,10,"2026-01-16T09:10:53.383",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165457,1768554653394,-1010.54,0.0003726,10,"2026-01-16T09:10:53.394",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165458,1768554653403,-500.0,0.0003726,10,"2026-01-16T09:10:53.403",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165459,1768554653413,-500.0,0.0003726,10,"2026-01-16T09:10:53.413",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165460,1768554653422,-500.0,0.0003726,10,"2026-01-16T09:10:53.422",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165461,1768554653431,-500.0,0.0003726,10,"2026-01-16T09:10:53.431",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165462,1768554653440,-500.0,0.0003726,10,"2026-01-16T09:10:53.440",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165463,1768554653449,-1544.59,0.0003726,10,"2026-01-16T09:10:53.449",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165464,1768554653459,-540.76,0.0003726,10,"2026-01-16T09:10:53.459",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165465,1768554653468,-500.0,0.0003726,10,"2026-01-16T09:10:53.468",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165466,1768554653478,-500.0,0.0003726,10,"2026-01-16T09:10:53.478",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165467,1768554653487,-856.68,0.0003726,10,"2026-01-16T09:10:53.487",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165468,1768554653496,-1189.73,0.0003726,10,"2026-01-16T09:10:53.496",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165469,1768554653506,-1106.09,0.0003726,10,"2026-01-16T09:10:53.506",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165470,1768554653516,-696.2,0.0003726,10,"2026-01-16T09:10:53.516",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165471,1768554653525,-500.0,0.0003726,10,"2026-01-16T09:10:53.525",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165472,1768554653534,-756.4,0.0003726,10,"2026-01-16T09:10:53.534",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165473,1768554653543,-791.05,0.0003726,10,"2026-01-16T09:10:53.543",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165474,1768554653553,-500.0,0.0003726,10,"2026-01-16T09:10:53.553",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165475,1768554653562,-1125.07,0.0003726,10,"2026-01-16T09:10:53.562",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165476,1768554653572,-500.0,0.0003726,10,"2026-01-16T09:10:53.572",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165477,1768554653581,-500.0,0.0003726,10,"2026-01-16T09:10:53.581",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165478,1768554653591,-3402.81,0.0003726,10,"2026-01-16T09:10:53.591",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165479,1768554653600,-500.0,0.0003726,10,"2026-01-16T09:10:53.600",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165480,1768554653610,-500.0,0.0003726,10,"2026-01-16T09:10:53.610",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165481,1768554653619,-500.0,0.0003726,10,"2026-01-16T09:10:53.619",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165482,1768554653628,-513.47,0.0003726,10,"2026-01-16T09:10:53.628",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165483,1768554653638,-500.0,0.0003726,10,"2026-01-16T09:10:53.638",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165484,1768554653646,-500.0,0.0003726,10,"2026-01-16T09:10:53.646",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165485,1768554653655,-500.0,0.0003726,10,"2026-01-16T09:10:53.655",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165486,1768554653664,-1030.27,0.0003726,10,"2026-01-16T09:10:53.664",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165487,1768554653674,-500.0,0.0003726,10,"2026-01-16T09:10:53.674",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165488,1768554653683,-807.46,0.0003726,10,"2026-01-16T09:10:53.683",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165489,1768554653692,-597.93,0.0003726,10,"2026-01-16T09:10:53.692",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165490,1768554653702,-1273.22,0.0003726,10,"2026-01-16T09:10:53.702",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165491,1768554653711,-500.0,0.0003726,10,"2026-01-16T09:10:53.711",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165492,1768554653720,-500.0,0.0003726,10,"2026-01-16T09:10:53.720",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165493,1768554653730,-500.0,0.0003726,10,"2026-01-16T09:10:53.730",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165494,1768554653739,-500.0,0.0003726,10,"2026-01-16T09:10:53.739",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165495,1768554653749,-500.46,0.0003726,10,"2026-01-16T09:10:53.749",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165496,1768554653758,-500.0,0.0003726,10,"2026-01-16T09:10:53.758",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165497,1768554653768,-578.68,0.0003726,10,"2026-01-16T09:10:53.768",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165498,1768554653778,-1019.5,0.0003726,10,"2026-01-16T09:10:53.778",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165499,1768554653788,-2593.39,0.0003726,10,"2026-01-16T09:10:53.788",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165500,1768554653798,-293.19081054,0.0003726,10,"2026-01-16T09:10:53.798",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165501,1768554653808,-753.93,0.0003726,10,"2026-01-16T09:10:53.808",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165502,1768554653818,-419.37,0.0003726,10,"2026-01-16T09:10:53.818",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165503,1768554653829,-500.0,0.0003726,10,"2026-01-16T09:10:53.829",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165504,1768554653838,-1514.25,0.0003726,10,"2026-01-16T09:10:53.838",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165505,1768554653847,-854.1,0.0003726,10,"2026-01-16T09:10:53.847",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165506,1768554653857,-573.98,0.0003726,10,"2026-01-16T09:10:53.857",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165507,1768554653867,-5792.45,0.0003726,10,"2026-01-16T09:10:53.867",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165508,1768554653876,-600.0,0.0003726,30,"2026-01-16T09:10:53.876",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165509,1768554653888,-1500.0,0.00037268,5,"2026-01-16T09:10:53.888",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165510,1768554653898,-400.0,0.00037268,5,"2026-01-16T09:10:53.898",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165511,1768554653907,-1500.0,0.00037268,5,"2026-01-16T09:10:53.907",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165512,1768554653916,-1500.0,0.00037268,5,"2026-01-16T09:10:53.916",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165513,1768554653927,-1500.0,0.00037268,5,"2026-01-16T09:10:53.927",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165514,1768554653936,-1500.0,0.00037268,5,"2026-01-16T09:10:53.936",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165515,1768554653946,-1500.0,0.00037268,5,"2026-01-16T09:10:53.946",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165516,1768554653956,-1500.0,0.00037268,5,"2026-01-16T09:10:53.956",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165517,1768554653967,-1500.0,0.00037268,5,"2026-01-16T09:10:53.967",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165518,1768554653976,-1500.0,0.00037268,5,"2026-01-16T09:10:53.976",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165519,1768554653986,-1500.0,0.00037268,5,"2026-01-16T09:10:53.986",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165520,1768554653995,-1500.0,0.00037268,5,"2026-01-16T09:10:53.995",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165521,1768554654004,-509.44690096,0.00037268,5,"2026-01-16T09:10:54.004",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165522,1768554654014,-1500.0,0.00037268,5,"2026-01-16T09:10:54.014",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165523,1768554654023,-394.33060938,0.00037268,5,"2026-01-16T09:10:54.023",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165524,1768554654032,-1500.0,0.00037268,5,"2026-01-16T09:10:54.032",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165525,1768554654042,-496.00066922,0.00037268,5,"2026-01-16T09:10:54.042",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165526,1768554654051,-652.04129065,0.00037301,67,"2026-01-16T09:10:54.051",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165527,1768554654061,-507.4,0.000374,14,"2026-01-16T09:10:54.061",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165528,1768554654070,-500.0,0.00037534,2,"2026-01-16T09:10:54.070",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165529,1768554654080,-500.0,0.00037534,10,"2026-01-16T09:10:54.080",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165530,1768554654089,-500.0,0.00037534,10,"2026-01-16T09:10:54.089",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165531,1768554654099,-500.0,0.00037534,10,"2026-01-16T09:10:54.099",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165532,1768554654108,-500.0,0.00037534,10,"2026-01-16T09:10:54.108",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165533,1768554654117,-500.0,0.00037534,10,"2026-01-16T09:10:54.117",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165534,1768554654127,-1291.51,0.00037534,10,"2026-01-16T09:10:54.127",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165535,1768554654136,-500.0,0.00037534,10,"2026-01-16T09:10:54.136",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165536,1768554654145,-500.0,0.00037534,10,"2026-01-16T09:10:54.145",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165537,1768554654155,-150.88,0.00037534,10,"2026-01-16T09:10:54.155",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165538,1768554654165,-500.0,0.00037534,10,"2026-01-16T09:10:54.165",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165539,1768554654175,-500.0,0.00037534,10,"2026-01-16T09:10:54.175",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165540,1768554654185,-500.0,0.00037534,10,"2026-01-16T09:10:54.185",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165541,1768554654195,-549.0,0.00037534,10,"2026-01-16T09:10:54.195",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165542,1768554654204,-500.0,0.00037534,10,"2026-01-16T09:10:54.204",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165543,1768554654214,-506.35,0.00037534,10,"2026-01-16T09:10:54.214",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165544,1768554654223,-412.54,0.00037534,10,"2026-01-16T09:10:54.223",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165545,1768554654233,-1501.73,0.00037534,10,"2026-01-16T09:10:54.233",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165546,1768554654243,-500.0,0.00037534,10,"2026-01-16T09:10:54.243",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165547,1768554654252,-500.0,0.00037534,10,"2026-01-16T09:10:54.252",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165548,1768554654261,-500.0,0.00037534,10,"2026-01-16T09:10:54.261",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165549,1768554654271,-500.0,0.00037534,10,"2026-01-16T09:10:54.271",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165550,1768554654280,-741.84,0.00037534,10,"2026-01-16T09:10:54.280",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165551,1768554654290,-509.52,0.00037534,10,"2026-01-16T09:10:54.290",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165552,1768554654299,-500.0,0.00037534,10,"2026-01-16T09:10:54.299",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165553,1768554654308,-500.0,0.00037534,10,"2026-01-16T09:10:54.308",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165554,1768554654318,-500.0,0.00037534,10,"2026-01-16T09:10:54.318",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165555,1768554654327,-885.74,0.00037534,10,"2026-01-16T09:10:54.327",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165556,1768554654336,-519.56,0.00037534,10,"2026-01-16T09:10:54.336",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165557,1768554654346,-500.0,0.00037534,10,"2026-01-16T09:10:54.346",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165558,1768554654355,-500.0,0.00037534,10,"2026-01-16T09:10:54.355",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165559,1768554654364,-500.0,0.00037534,10,"2026-01-16T09:10:54.364",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165560,1768554654373,-500.0,0.00037534,10,"2026-01-16T09:10:54.373",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165561,1768554654382,-500.0,0.00037534,10,"2026-01-16T09:10:54.382",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165562,1768554654391,-500.0,0.00037534,10,"2026-01-16T09:10:54.391",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165563,1768554654401,-500.0,0.00037534,10,"2026-01-16T09:10:54.401",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165564,1768554654411,-425.77117892,0.00037534,10,"2026-01-16T09:10:54.411",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165565,1768554654421,-500.0,0.00037534,10,"2026-01-16T09:10:54.421",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165566,1768554654431,-500.0,0.00037534,10,"2026-01-16T09:10:54.431",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165567,1768554654441,-727.78,0.00037534,10,"2026-01-16T09:10:54.441",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165568,1768554654450,-500.0,0.00037534,10,"2026-01-16T09:10:54.450",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165569,1768554654458,-500.0,0.00037534,10,"2026-01-16T09:10:54.458",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165570,1768554654467,-848.43,0.00037534,10,"2026-01-16T09:10:54.467",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165571,1768554654476,-500.0,0.00037534,10,"2026-01-16T09:10:54.476",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165572,1768554654485,-1017.01,0.00037534,10,"2026-01-16T09:10:54.485",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165573,1768554654494,-729.54,0.00037534,10,"2026-01-16T09:10:54.494",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165574,1768554654503,-580.03,0.00037534,10,"2026-01-16T09:10:54.503",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165575,1768554654512,-1258.72,0.00037534,10,"2026-01-16T09:10:54.512",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165576,1768554654521,-1266.92,0.00037534,10,"2026-01-16T09:10:54.521",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165577,1768554654530,-756.23,0.00037534,10,"2026-01-16T09:10:54.530",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165578,1768554654539,-593.31,0.00037534,10,"2026-01-16T09:10:54.539",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165579,1768554654548,-880.73,0.00037534,10,"2026-01-16T09:10:54.548",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165580,1768554654557,-500.0,0.00037534,10,"2026-01-16T09:10:54.557",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165581,1768554654566,-1006.61,0.00037534,10,"2026-01-16T09:10:54.566",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165582,1768554654575,-502.24,0.00037534,10,"2026-01-16T09:10:54.575",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165583,1768554654584,-500.0,0.00037534,10,"2026-01-16T09:10:54.584",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165584,1768554654595,-664.24,0.00037534,10,"2026-01-16T09:10:54.595",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165585,1768554654604,-500.0,0.00037534,10,"2026-01-16T09:10:54.604",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165586,1768554654614,-500.0,0.00037534,10,"2026-01-16T09:10:54.614",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165587,1768554654624,-471.84169589,0.00037534,10,"2026-01-16T09:10:54.624",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165588,1768554654633,-595.93,0.00037534,10,"2026-01-16T09:10:54.633",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165589,1768554654643,-500.0,0.00037534,10,"2026-01-16T09:10:54.643",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165590,1768554654654,-869.94,0.00037534,10,"2026-01-16T09:10:54.654",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165591,1768554654663,-607.73690142,0.00037534,10,"2026-01-16T09:10:54.663",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165592,1768554654673,-500.0,0.00037534,10,"2026-01-16T09:10:54.673",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165593,1768554654682,-500.0,0.00037534,10,"2026-01-16T09:10:54.682",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165594,1768554654691,-662.16,0.00037534,10,"2026-01-16T09:10:54.691",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165595,1768554654700,-500.0,0.00037534,10,"2026-01-16T09:10:54.700",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165596,1768554654710,-500.0,0.00037534,10,"2026-01-16T09:10:54.710",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165597,1768554654719,-500.0,0.00037534,10,"2026-01-16T09:10:54.719",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165598,1768554654728,-500.0,0.00037534,10,"2026-01-16T09:10:54.728",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165599,1768554654737,-500.0,0.00037534,10,"2026-01-16T09:10:54.737",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165600,1768554654746,-998.59,0.00037534,10,"2026-01-16T09:10:54.746",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165601,1768554654756,-500.0,0.00037534,10,"2026-01-16T09:10:54.756",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165602,1768554654765,-1840.96,0.00037534,10,"2026-01-16T09:10:54.765",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165603,1768554654774,-500.0,0.00037534,2,"2026-01-16T09:10:54.774",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165604,1768554654783,-500.0,0.00037534,10,"2026-01-16T09:10:54.783",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165605,1768554654833,-500.0,0.00037534,10,"2026-01-16T09:10:54.833",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165606,1768554654842,-500.0,0.00037534,10,"2026-01-16T09:10:54.842",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165607,1768554654851,-585.32,0.00037534,10,"2026-01-16T09:10:54.851",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165608,1768554654860,-663.4,0.00037534,10,"2026-01-16T09:10:54.860",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165609,1768554654868,-2015.5,0.00037534,10,"2026-01-16T09:10:54.868",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165610,1768554654877,-1359.87,0.00037534,2,"2026-01-16T09:10:54.877",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165611,1768554654886,-500.0,0.00037534,10,"2026-01-16T09:10:54.886",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165612,1768554654897,-500.0,0.00037534,10,"2026-01-16T09:10:54.897",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165613,1768554654906,-946.14,0.00037534,10,"2026-01-16T09:10:54.906",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165614,1768554654915,-1755.6,0.00037534,10,"2026-01-16T09:10:54.915",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165615,1768554654924,-2903.82,0.00037534,10,"2026-01-16T09:10:54.924",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165616,1768554654934,-500.0,0.00037534,10,"2026-01-16T09:10:54.934",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165617,1768554654943,-500.0,0.00037534,10,"2026-01-16T09:10:54.943",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165618,1768554654952,-500.0,0.00037534,10,"2026-01-16T09:10:54.952",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165619,1768554654964,-500.0,0.00037534,10,"2026-01-16T09:10:54.964",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165620,1768554654973,-1010.54,0.00037534,10,"2026-01-16T09:10:54.973",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165621,1768554654982,-500.0,0.00037534,10,"2026-01-16T09:10:54.982",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165622,1768554654991,-331.1,0.00037534,10,"2026-01-16T09:10:54.991",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165623,1768554655001,-500.0,0.00037534,10,"2026-01-16T09:10:55.001",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165624,1768554655010,-500.0,0.00037534,10,"2026-01-16T09:10:55.010",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165625,1768554655019,-500.0,0.00037534,10,"2026-01-16T09:10:55.019",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165626,1768554655029,-1544.59,0.00037534,10,"2026-01-16T09:10:55.029",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165627,1768554655038,-540.76,0.00037534,10,"2026-01-16T09:10:55.038",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165628,1768554655047,-500.0,0.00037534,10,"2026-01-16T09:10:55.047",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165629,1768554655057,-500.0,0.00037534,10,"2026-01-16T09:10:55.057",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165630,1768554655066,-856.68,0.00037534,10,"2026-01-16T09:10:55.066",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165631,1768554655075,-1189.73,0.00037534,10,"2026-01-16T09:10:55.075",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165632,1768554655083,-1106.09,0.00037534,10,"2026-01-16T09:10:55.083",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165633,1768554655093,-696.2,0.00037534,10,"2026-01-16T09:10:55.093",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165634,1768554655102,-110.55325264,0.00037534,10,"2026-01-16T09:10:55.102",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165635,1768554655273,-389.44674736,0.00037534,10,"2026-01-16T09:10:55.273",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165636,1768554655283,-756.4,0.00037534,10,"2026-01-16T09:10:55.283",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165637,1768554655294,-791.05,0.00037534,10,"2026-01-16T09:10:55.294",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165638,1768554655304,-500.0,0.00037534,10,"2026-01-16T09:10:55.304",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165639,1768554655313,-1125.07,0.00037534,10,"2026-01-16T09:10:55.313",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165640,1768554655323,-500.0,0.00037534,10,"2026-01-16T09:10:55.323",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165641,1768554655332,-3402.81,0.00037534,10,"2026-01-16T09:10:55.332",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165642,1768554655342,-500.0,0.00037534,10,"2026-01-16T09:10:55.342",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165643,1768554655351,-500.0,0.00037534,10,"2026-01-16T09:10:55.351",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165644,1768554655361,-513.47,0.00037534,10,"2026-01-16T09:10:55.361",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165645,1768554655371,-500.0,0.00037534,10,"2026-01-16T09:10:55.371",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165646,1768554655380,-500.0,0.00037534,10,"2026-01-16T09:10:55.380",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165647,1768554655389,-500.0,0.00037534,10,"2026-01-16T09:10:55.389",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165648,1768554655399,-1030.27,0.00037534,10,"2026-01-16T09:10:55.399",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165649,1768554655408,-807.46,0.00037534,10,"2026-01-16T09:10:55.408",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165650,1768554655417,-597.93,0.00037534,10,"2026-01-16T09:10:55.417",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165651,1768554655427,-1273.22,0.00037534,10,"2026-01-16T09:10:55.427",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165652,1768554655436,-500.0,0.00037534,10,"2026-01-16T09:10:55.436",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165653,1768554655445,-500.0,0.00037534,10,"2026-01-16T09:10:55.445",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165654,1768554655455,-500.0,0.00037534,10,"2026-01-16T09:10:55.455",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165655,1768554655465,-471.17753691,0.00037534,10,"2026-01-16T09:10:55.465",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165656,1768554655476,-29.28246309,0.00037534,10,"2026-01-16T09:10:55.476",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165657,1768554655485,-500.0,0.00037534,10,"2026-01-16T09:10:55.485",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165658,1768554655494,-1019.5,0.00037534,10,"2026-01-16T09:10:55.494",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165659,1768554655503,-2593.39,0.00037534,10,"2026-01-16T09:10:55.503",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165660,1768554655513,-753.93,0.00037534,10,"2026-01-16T09:10:55.513",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165661,1768554655522,-500.0,0.00037534,10,"2026-01-16T09:10:55.522",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165662,1768554655531,-1514.25,0.00037534,10,"2026-01-16T09:10:55.531",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165663,1768554655541,-854.1,0.00037534,10,"2026-01-16T09:10:55.541",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165664,1768554655551,-573.98,0.00037534,10,"2026-01-16T09:10:55.551",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165665,1768554655559,-5792.45,0.00037534,10,"2026-01-16T09:10:55.559",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165666,1768554655569,-29.03300391,0.00037534,30,"2026-01-16T09:10:55.569",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165667,1768554655695,-1516.59381822,0.000349,2,"2026-01-16T09:10:55.695",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165668,1768554655706,-774.51830023,0.000349,2,"2026-01-16T09:10:55.706",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165669,1768554655717,-570.96699609,0.00037534,30,"2026-01-16T09:10:55.717",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165670,1768554655726,-350.0,0.00037568,5,"2026-01-16T09:10:55.726",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165671,1768554655736,-1357.5,0.00037628,30,"2026-01-16T09:10:55.736",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165672,1768554655746,-169.95661633,0.00037647,2,"2026-01-16T09:10:55.746",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165673,1768554655756,-1276.9222,0.00037708,2,"2026-01-16T09:10:55.756",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165674,1768554655766,-211.0607474,0.00037753,120,"2026-01-16T09:10:55.766",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165675,1768554655894,-73.29468215,0.00037753,120,"2026-01-16T09:10:55.894",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165676,1768554655903,-426.70531785,0.00037807,10,"2026-01-16T09:10:55.903",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165677,1768554655918,-115.63468215,0.00037807,10,"2026-01-16T09:10:55.918",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165678,1768554655927,-718.59,0.00037807,10,"2026-01-16T09:10:55.927",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165679,1768554655938,-500.0,0.00037807,10,"2026-01-16T09:10:55.938",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165680,1768554655947,-500.0,0.00037808,2,"2026-01-16T09:10:55.947",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165681,1768554655958,-500.0,0.00037808,10,"2026-01-16T09:10:55.958",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165682,1768554655969,-500.0,0.00037808,10,"2026-01-16T09:10:55.969",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165683,1768554655978,-500.0,0.00037808,10,"2026-01-16T09:10:55.978",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165684,1768554655988,-354.66746959,0.00037808,10,"2026-01-16T09:10:55.988",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165685,1768554656218,-500.0,0.00017696,2,"2026-01-16T09:10:56.218",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165686,1768554656227,-417.3613778,0.00017696,2,"2026-01-16T09:10:56.227",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165687,1768554656239,-82.6386222,0.00017696,2,"2026-01-16T09:10:56.239",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165688,1768554656248,-500.0,0.00017696,2,"2026-01-16T09:10:56.248",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165689,1768554656257,-264.43907629,0.00017696,2,"2026-01-16T09:10:56.257",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165690,1768554656269,-235.56092371,0.00017696,2,"2026-01-16T09:10:56.269",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165691,1768554656278,-419.06070766,0.00017696,2,"2026-01-16T09:10:56.278",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165692,1768554656290,-80.93929234,0.00017696,2,"2026-01-16T09:10:56.290",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165693,1768554656299,-429.27180647,0.00017696,2,"2026-01-16T09:10:56.299",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165694,1768554656314,-70.72819353,0.00017696,2,"2026-01-16T09:10:56.314",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165695,1768554656323,-500.0,0.00017696,2,"2026-01-16T09:10:56.323",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165696,1768554656333,-308.71840356,0.00017696,2,"2026-01-16T09:10:56.333",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165697,1768554656342,-500.0,0.00017696,2,"2026-01-16T09:10:56.342",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165698,1768554656352,-500.0,0.00017696,2,"2026-01-16T09:10:56.352",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165699,1768554656361,-500.0,0.00017696,2,"2026-01-16T09:10:56.361",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165700,1768554656371,-500.0,0.00017696,2,"2026-01-16T09:10:56.371",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165701,1768554656380,-500.0,0.00017696,2,"2026-01-16T09:10:56.380",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165702,1768554656389,-500.0,0.00017696,2,"2026-01-16T09:10:56.389",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165703,1768554656398,-500.0,0.00017696,2,"2026-01-16T09:10:56.398",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165704,1768554656407,-500.0,0.00017696,2,"2026-01-16T09:10:56.407",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165705,1768554656417,-500.0,0.00017696,2,"2026-01-16T09:10:56.417",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165706,1768554656426,-500.0,0.00017696,2,"2026-01-16T09:10:56.426",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165707,1768554656435,-500.0,0.00017696,2,"2026-01-16T09:10:56.435",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165708,1768554656445,-500.0,0.00017696,2,"2026-01-16T09:10:56.445",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165709,1768554656454,-2914.52392005,0.00029415,2,"2026-01-16T09:10:56.454",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165710,1768554656463,-145.33253041,0.00037808,10,"2026-01-16T09:10:56.463",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165711,1768554656472,-500.0,0.00037808,10,"2026-01-16T09:10:56.472",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165712,1768554656481,-1291.51,0.00037808,10,"2026-01-16T09:10:56.481",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165713,1768554656490,-500.0,0.00037808,10,"2026-01-16T09:10:56.490",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165714,1768554656499,-500.0,0.00037808,10,"2026-01-16T09:10:56.499",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165715,1768554656509,-500.0,0.00037808,10,"2026-01-16T09:10:56.509",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165716,1768554656518,-500.0,0.00037808,10,"2026-01-16T09:10:56.518",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165717,1768554656527,-549.0,0.00037808,10,"2026-01-16T09:10:56.527",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165718,1768554656537,-500.0,0.00037808,10,"2026-01-16T09:10:56.537",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165719,1768554656546,-506.35,0.00037808,10,"2026-01-16T09:10:56.546",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165720,1768554656555,-1501.73,0.00037808,10,"2026-01-16T09:10:56.555",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165721,1768554656564,-500.0,0.00037808,10,"2026-01-16T09:10:56.564",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165722,1768554656573,-500.0,0.00037808,10,"2026-01-16T09:10:56.573",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165723,1768554656583,-500.0,0.00037808,10,"2026-01-16T09:10:56.583",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165724,1768554656592,-500.0,0.00037808,10,"2026-01-16T09:10:56.592",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165725,1768554656602,-741.84,0.00037808,10,"2026-01-16T09:10:56.602",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165726,1768554656611,-509.52,0.00037808,10,"2026-01-16T09:10:56.611",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165727,1768554656621,-500.0,0.00037808,10,"2026-01-16T09:10:56.621",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165728,1768554656630,-500.0,0.00037808,10,"2026-01-16T09:10:56.630",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165729,1768554656640,-496.49037323,0.00037808,10,"2026-01-16T09:10:56.640",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165730,1768554656649,-885.74,0.00037808,10,"2026-01-16T09:10:56.649",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165731,1768554656659,-519.56,0.00037808,10,"2026-01-16T09:10:56.659",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165732,1768554656668,-500.0,0.00037808,10,"2026-01-16T09:10:56.668",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165733,1768554656678,-550.56,0.00037808,10,"2026-01-16T09:10:56.678",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165734,1768554656687,-500.0,0.00037808,10,"2026-01-16T09:10:56.687",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165735,1768554656696,-500.0,0.00037808,10,"2026-01-16T09:10:56.696",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165736,1768554656707,-500.0,0.00037808,10,"2026-01-16T09:10:56.707",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165737,1768554656717,-500.0,0.00037808,10,"2026-01-16T09:10:56.717",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165738,1768554656726,-500.0,0.00037808,10,"2026-01-16T09:10:56.726",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165739,1768554656735,-500.0,0.00037808,10,"2026-01-16T09:10:56.735",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165740,1768554656746,-727.78,0.00037808,10,"2026-01-16T09:10:56.746",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165741,1768554656755,-500.0,0.00037808,10,"2026-01-16T09:10:56.755",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165742,1768554656764,-500.0,0.00037808,10,"2026-01-16T09:10:56.764",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165743,1768554656773,-848.43,0.00037808,10,"2026-01-16T09:10:56.773",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165744,1768554656783,-500.0,0.00037808,10,"2026-01-16T09:10:56.783",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165745,1768554656792,-1017.01,0.00037808,10,"2026-01-16T09:10:56.792",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165746,1768554656802,-729.54,0.00037808,10,"2026-01-16T09:10:56.802",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165747,1768554656811,-580.03,0.00037808,10,"2026-01-16T09:10:56.811",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165748,1768554656820,-1258.72,0.00037808,10,"2026-01-16T09:10:56.820",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165749,1768554656829,-1266.92,0.00037808,10,"2026-01-16T09:10:56.829",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165750,1768554656839,-756.23,0.00037808,10,"2026-01-16T09:10:56.839",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165751,1768554656848,-593.31,0.00037808,10,"2026-01-16T09:10:56.848",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165752,1768554656857,-880.73,0.00037808,10,"2026-01-16T09:10:56.857",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165753,1768554656866,-500.0,0.00037808,10,"2026-01-16T09:10:56.866",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165754,1768554656875,-1006.61,0.00037808,10,"2026-01-16T09:10:56.875",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165755,1768554656885,-502.24,0.00037808,10,"2026-01-16T09:10:56.885",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165756,1768554656898,-500.0,0.00037808,10,"2026-01-16T09:10:56.898",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165757,1768554656908,-664.24,0.00037808,10,"2026-01-16T09:10:56.908",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165758,1768554656917,-500.0,0.00037808,10,"2026-01-16T09:10:56.917",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165759,1768554656926,-500.0,0.00037808,10,"2026-01-16T09:10:56.926",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165760,1768554656936,-595.93,0.00037808,10,"2026-01-16T09:10:56.936",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165761,1768554656945,-500.0,0.00037808,10,"2026-01-16T09:10:56.945",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165762,1768554656954,-869.94,0.00037808,10,"2026-01-16T09:10:56.954",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165763,1768554656964,-500.0,0.00037808,10,"2026-01-16T09:10:56.964",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165764,1768554656973,-662.16,0.00037808,10,"2026-01-16T09:10:56.973",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165765,1768554656982,-500.0,0.00037808,10,"2026-01-16T09:10:56.982",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165766,1768554656991,-311.9,0.00037808,10,"2026-01-16T09:10:56.991",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165767,1768554657001,-280.35,0.00037808,10,"2026-01-16T09:10:57.001",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165768,1768554657010,-500.0,0.00037808,10,"2026-01-16T09:10:57.010",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165769,1768554657018,-500.0,0.00037808,10,"2026-01-16T09:10:57.018",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165770,1768554657027,-998.59,0.00037808,10,"2026-01-16T09:10:57.027",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165771,1768554657037,-500.0,0.00037808,10,"2026-01-16T09:10:57.037",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165772,1768554657046,-1840.96,0.00037808,10,"2026-01-16T09:10:57.046",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165773,1768554657055,-500.0,0.00037808,2,"2026-01-16T09:10:57.055",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165774,1768554657065,-500.0,0.00037808,10,"2026-01-16T09:10:57.065",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165775,1768554657075,-500.0,0.00037808,10,"2026-01-16T09:10:57.075",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165776,1768554657085,-500.0,0.00037808,10,"2026-01-16T09:10:57.085",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165777,1768554657094,-585.32,0.00037808,10,"2026-01-16T09:10:57.094",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165778,1768554657104,-663.4,0.00037808,10,"2026-01-16T09:10:57.104",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165779,1768554657115,-2015.5,0.00037808,10,"2026-01-16T09:10:57.115",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165780,1768554657125,-1359.87,0.00037808,2,"2026-01-16T09:10:57.125",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165781,1768554657134,-500.0,0.00037808,10,"2026-01-16T09:10:57.134",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165782,1768554657144,-500.0,0.00037808,10,"2026-01-16T09:10:57.144",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165783,1768554657153,-946.14,0.00037808,10,"2026-01-16T09:10:57.153",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165784,1768554657162,-1755.6,0.00037808,10,"2026-01-16T09:10:57.162",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165785,1768554657171,-2903.82,0.00037808,10,"2026-01-16T09:10:57.171",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165786,1768554657180,-500.0,0.00037808,10,"2026-01-16T09:10:57.180",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165787,1768554657190,-500.0,0.00037808,10,"2026-01-16T09:10:57.190",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165788,1768554657199,-500.0,0.00037808,10,"2026-01-16T09:10:57.199",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165789,1768554657208,-500.0,0.00037808,10,"2026-01-16T09:10:57.208",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165790,1768554657217,-1010.54,0.00037808,10,"2026-01-16T09:10:57.217",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165791,1768554657227,-500.0,0.00037808,10,"2026-01-16T09:10:57.227",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165792,1768554657237,-500.0,0.00037808,10,"2026-01-16T09:10:57.237",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165793,1768554657246,-500.0,0.00037808,10,"2026-01-16T09:10:57.246",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165794,1768554657256,-606.98,0.00037808,10,"2026-01-16T09:10:57.256",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165795,1768554657265,-540.76,0.00037808,10,"2026-01-16T09:10:57.265",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165796,1768554657274,-1544.59,0.00037808,10,"2026-01-16T09:10:57.274",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165797,1768554657283,-500.0,0.00037808,10,"2026-01-16T09:10:57.283",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165798,1768554657292,-500.0,0.00037808,10,"2026-01-16T09:10:57.292",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165799,1768554657302,-856.68,0.00037808,10,"2026-01-16T09:10:57.302",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165800,1768554657311,-1189.73,0.00037808,10,"2026-01-16T09:10:57.311",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165801,1768554657320,-1106.09,0.00037808,10,"2026-01-16T09:10:57.320",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165802,1768554657329,-696.2,0.00037808,10,"2026-01-16T09:10:57.329",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165803,1768554657338,-500.0,0.00037808,10,"2026-01-16T09:10:57.338",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165804,1768554657347,-756.4,0.00037808,10,"2026-01-16T09:10:57.347",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165805,1768554657357,-791.05,0.00037808,10,"2026-01-16T09:10:57.357",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165806,1768554657366,-500.0,0.00037808,10,"2026-01-16T09:10:57.366",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165807,1768554657376,-140.55686065,0.00037808,10,"2026-01-16T09:10:57.376",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165808,1768554657388,-984.51313935,0.00037808,10,"2026-01-16T09:10:57.388",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165809,1768554657397,-131.27698027,0.00037808,10,"2026-01-16T09:10:57.397",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165810,1768554657407,-368.72301973,0.00037808,10,"2026-01-16T09:10:57.407",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165811,1768554657416,-131.27698027,0.00037808,10,"2026-01-16T09:10:57.416",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165812,1768554657433,-2023.85747976,0.00037808,10,"2026-01-16T09:10:57.433",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165813,1768554657444,-1247.67553997,0.00037808,10,"2026-01-16T09:10:57.444",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165814,1768554657453,-500.0,0.00037808,10,"2026-01-16T09:10:57.453",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165816,1768554657462,-500.0,0.00037808,10,"2026-01-16T09:10:57.462",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165817,1768554657471,-513.47,0.00037808,10,"2026-01-16T09:10:57.471",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165818,1768554657480,-533.87994262,0.00037808,10,"2026-01-16T09:10:57.480",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165819,1768554657489,-500.0,0.00037808,10,"2026-01-16T09:10:57.489",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165820,1768554657497,-500.0,0.00037808,10,"2026-01-16T09:10:57.497",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165821,1768554657507,-67.18343496,0.00037808,10,"2026-01-16T09:10:57.507",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165822,1768554657939,-4782.9383262,0.00023843,2,"2026-01-16T09:10:57.939",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165823,1768554657950,-555.65159296,0.00023843,2,"2026-01-16T09:10:57.950",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165824,1768554657961,-1248.62008084,0.00023843,2,"2026-01-16T09:10:57.961",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165825,1768554657971,-58.5531287,0.00026843,2,"2026-01-16T09:10:57.971",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165826,1768554657982,-6500.4468713,0.00026843,2,"2026-01-16T09:10:57.982",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165827,1768554657994,-2291.11211845,0.000349,2,"2026-01-16T09:10:57.994",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165828,1768554658005,-500.0,0.00035616,10,"2026-01-16T09:10:58.005",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165829,1768554658015,-500.0,0.0003589,10,"2026-01-16T09:10:58.015",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165830,1768554658024,-500.0,0.00036164,10,"2026-01-16T09:10:58.024",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165831,1768554658033,-569.61,0.00036438,10,"2026-01-16T09:10:58.033",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165832,1768554658042,-963.08656504,0.00037808,10,"2026-01-16T09:10:58.042",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165833,1768554658057,-807.46,0.00037808,10,"2026-01-16T09:10:58.057",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165834,1768554658067,-597.93,0.00037808,10,"2026-01-16T09:10:58.067",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165835,1768554658076,-1273.22,0.00037808,10,"2026-01-16T09:10:58.076",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165836,1768554658085,-500.0,0.00037808,10,"2026-01-16T09:10:58.085",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165837,1768554658094,-500.0,0.00037808,10,"2026-01-16T09:10:58.094",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165838,1768554658103,-500.46,0.00037808,10,"2026-01-16T09:10:58.103",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165839,1768554658114,-500.0,0.00037808,10,"2026-01-16T09:10:58.114",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165840,1768554658123,-1999.0,0.00037808,120,"2026-01-16T09:10:58.123",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165841,1768554658132,-1019.5,0.00037808,10,"2026-01-16T09:10:58.132",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165842,1768554658141,-2593.39,0.00037808,10,"2026-01-16T09:10:58.141",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165843,1768554658151,-753.93,0.00037808,10,"2026-01-16T09:10:58.151",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165844,1768554658160,-500.0,0.00037808,10,"2026-01-16T09:10:58.160",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165845,1768554658169,-1514.25,0.00037808,10,"2026-01-16T09:10:58.169",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165846,1768554658178,-854.1,0.00037808,10,"2026-01-16T09:10:58.178",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165847,1768554658187,-573.98,0.00037808,10,"2026-01-16T09:10:58.187",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165848,1768554658198,-5792.45,0.00037808,10,"2026-01-16T09:10:58.198",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165849,1768554658207,-600.0,0.00037808,30,"2026-01-16T09:10:58.207",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165850,1768554658218,-500.0,0.00037816,5,"2026-01-16T09:10:58.218",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165851,1768554658228,-961.93263446,0.00037816,5,"2026-01-16T09:10:58.228",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165852,1768554658238,-1060.63838503,0.00037816,5,"2026-01-16T09:10:58.238",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165853,1768554658247,-2000.0,0.00037816,5,"2026-01-16T09:10:58.247",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165854,1768554658256,-2000.0,0.00037816,5,"2026-01-16T09:10:58.256",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165855,1768554658266,-1116.1940464,0.00037816,5,"2026-01-16T09:10:58.266",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165856,1768554658275,-1638.20373866,0.00037816,5,"2026-01-16T09:10:58.275",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165857,1768554658285,-2000.0,0.00037816,5,"2026-01-16T09:10:58.285",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165858,1768554658294,-2000.0,0.00037816,5,"2026-01-16T09:10:58.294",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165859,1768554658303,-2000.0,0.00037816,5,"2026-01-16T09:10:58.303",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165860,1768554658312,-2000.0,0.00037816,5,"2026-01-16T09:10:58.312",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165861,1768554658322,-1980.3359439,0.00037816,5,"2026-01-16T09:10:58.322",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165862,1768554658331,-2000.0,0.00037816,5,"2026-01-16T09:10:58.331",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165863,1768554658341,-507.4,0.00038,14,"2026-01-16T09:10:58.341",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165864,1768554658350,-5533.0,0.00038,5,"2026-01-16T09:10:58.350",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165865,1768554658360,-500.0,0.00038081,10,"2026-01-16T09:10:58.360",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165866,1768554658369,-500.0,0.00038082,2,"2026-01-16T09:10:58.369",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165867,1768554658379,-500.0,0.00038082,10,"2026-01-16T09:10:58.379",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165868,1768554658389,-500.0,0.00038082,10,"2026-01-16T09:10:58.389",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165869,1768554658399,-500.0,0.00038082,10,"2026-01-16T09:10:58.399",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165870,1768554658408,-500.0,0.00038082,10,"2026-01-16T09:10:58.408",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165871,1768554658417,-500.0,0.00038082,10,"2026-01-16T09:10:58.417",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165872,1768554658426,-1291.51,0.00038082,10,"2026-01-16T09:10:58.426",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165873,1768554658436,-500.0,0.00038082,10,"2026-01-16T09:10:58.436",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165874,1768554658446,-500.0,0.00038082,10,"2026-01-16T09:10:58.446",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165875,1768554658455,-500.0,0.00038082,10,"2026-01-16T09:10:58.455",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165876,1768554658463,-500.0,0.00038082,10,"2026-01-16T09:10:58.463",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165877,1768554658566,-549.0,0.00038082,10,"2026-01-16T09:10:58.566",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165878,1768554658583,-500.0,0.00038082,10,"2026-01-16T09:10:58.583",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165879,1768554658593,-506.35,0.00038082,10,"2026-01-16T09:10:58.593",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165880,1768554658602,-1501.73,0.00038082,10,"2026-01-16T09:10:58.602",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165881,1768554658612,-500.0,0.00038082,10,"2026-01-16T09:10:58.612",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165882,1768554658621,-500.0,0.00038082,10,"2026-01-16T09:10:58.621",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165883,1768554658630,-500.0,0.00038082,10,"2026-01-16T09:10:58.630",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165884,1768554658639,-500.0,0.00038082,10,"2026-01-16T09:10:58.639",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165885,1768554658649,-741.84,0.00038082,10,"2026-01-16T09:10:58.649",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165886,1768554658658,-509.52,0.00038082,10,"2026-01-16T09:10:58.658",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165887,1768554658667,-500.0,0.00038082,10,"2026-01-16T09:10:58.667",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165888,1768554658676,-500.0,0.00038082,10,"2026-01-16T09:10:58.676",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165889,1768554658685,-885.74,0.00038082,10,"2026-01-16T09:10:58.685",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165890,1768554658694,-519.56,0.00038082,10,"2026-01-16T09:10:58.694",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165891,1768554658703,-500.0,0.00038082,10,"2026-01-16T09:10:58.703",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165892,1768554658712,-500.0,0.00038082,10,"2026-01-16T09:10:58.712",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165893,1768554658721,-500.0,0.00038082,10,"2026-01-16T09:10:58.721",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165894,1768554658730,-500.0,0.00038082,10,"2026-01-16T09:10:58.730",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165895,1768554658739,-500.0,0.00038082,10,"2026-01-16T09:10:58.739",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165896,1768554658748,-500.0,0.00038082,10,"2026-01-16T09:10:58.748",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165897,1768554658757,-332.23278736,0.00038082,10,"2026-01-16T09:10:58.757",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165898,1768554658766,-727.78,0.00038082,10,"2026-01-16T09:10:58.766",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165899,1768554658775,-500.0,0.00038082,10,"2026-01-16T09:10:58.775",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165900,1768554658784,-500.0,0.00038082,10,"2026-01-16T09:10:58.784",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165901,1768554658794,-848.43,0.00038082,10,"2026-01-16T09:10:58.794",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165902,1768554658803,-500.0,0.00038082,10,"2026-01-16T09:10:58.803",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165903,1768554658812,-1017.01,0.00038082,10,"2026-01-16T09:10:58.812",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165904,1768554658821,-729.54,0.00038082,10,"2026-01-16T09:10:58.821",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165905,1768554658830,-580.03,0.00038082,10,"2026-01-16T09:10:58.830",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165906,1768554658840,-1258.72,0.00038082,10,"2026-01-16T09:10:58.840",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165907,1768554658848,-1266.92,0.00038082,10,"2026-01-16T09:10:58.848",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165908,1768554658857,-756.23,0.00038082,10,"2026-01-16T09:10:58.857",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165909,1768554658867,-593.31,0.00038082,10,"2026-01-16T09:10:58.867",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165910,1768554658875,-880.73,0.00038082,10,"2026-01-16T09:10:58.875",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165911,1768554658884,-500.0,0.00038082,10,"2026-01-16T09:10:58.884",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165912,1768554658897,-1006.61,0.00038082,10,"2026-01-16T09:10:58.897",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165913,1768554658906,-502.24,0.00038082,10,"2026-01-16T09:10:58.906",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165914,1768554658915,-500.0,0.00038082,10,"2026-01-16T09:10:58.915",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165915,1768554658924,-664.24,0.00038082,10,"2026-01-16T09:10:58.924",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165916,1768554658934,-500.0,0.00038082,10,"2026-01-16T09:10:58.934",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165917,1768554658944,-500.0,0.00038082,10,"2026-01-16T09:10:58.944",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165918,1768554658953,-595.93,0.00038082,10,"2026-01-16T09:10:58.953",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165919,1768554658963,-500.0,0.00038082,10,"2026-01-16T09:10:58.963",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165920,1768554658974,-869.94,0.00038082,10,"2026-01-16T09:10:58.974",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165921,1768554658983,-500.0,0.00038082,10,"2026-01-16T09:10:58.983",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165922,1768554658992,-500.0,0.00038082,10,"2026-01-16T09:10:58.992",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165923,1768554659003,-500.0,0.00038082,10,"2026-01-16T09:10:59.003",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165924,1768554659013,-500.0,0.00038082,10,"2026-01-16T09:10:59.013",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165925,1768554659022,-998.59,0.00038082,10,"2026-01-16T09:10:59.022",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165926,1768554659031,-549.44983221,0.00038082,10,"2026-01-16T09:10:59.031",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165927,1768554659040,-1840.96,0.00038082,10,"2026-01-16T09:10:59.040",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165928,1768554659050,-500.0,0.00038082,2,"2026-01-16T09:10:59.050",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165929,1768554659060,-500.0,0.00038082,10,"2026-01-16T09:10:59.060",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165930,1768554659070,-500.0,0.00038082,10,"2026-01-16T09:10:59.070",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165931,1768554659080,-500.0,0.00038082,10,"2026-01-16T09:10:59.080",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165932,1768554659089,-585.32,0.00038082,10,"2026-01-16T09:10:59.089",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165933,1768554659099,-663.4,0.00038082,10,"2026-01-16T09:10:59.099",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165934,1768554659108,-2015.5,0.00038082,10,"2026-01-16T09:10:59.108",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165935,1768554659118,-1359.87,0.00038082,2,"2026-01-16T09:10:59.118",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165936,1768554659127,-500.0,0.00038082,10,"2026-01-16T09:10:59.127",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165937,1768554659137,-500.0,0.00038082,10,"2026-01-16T09:10:59.137",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165938,1768554659147,-946.14,0.00038082,10,"2026-01-16T09:10:59.147",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165939,1768554659158,-1755.6,0.00038082,10,"2026-01-16T09:10:59.158",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165940,1768554659173,-2903.82,0.00038082,10,"2026-01-16T09:10:59.173",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165941,1768554659182,-500.0,0.00038082,10,"2026-01-16T09:10:59.182",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165942,1768554659191,-500.0,0.00038082,10,"2026-01-16T09:10:59.191",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165943,1768554659201,-500.0,0.00038082,10,"2026-01-16T09:10:59.201",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165944,1768554659210,-500.0,0.00038082,10,"2026-01-16T09:10:59.210",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165945,1768554659221,-1010.54,0.00038082,10,"2026-01-16T09:10:59.221",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165946,1768554659231,-500.0,0.00038082,10,"2026-01-16T09:10:59.231",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165947,1768554659240,-500.0,0.00038082,10,"2026-01-16T09:10:59.240",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165948,1768554659250,-500.0,0.00038082,10,"2026-01-16T09:10:59.250",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165949,1768554659259,-540.76,0.00038082,10,"2026-01-16T09:10:59.259",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165950,1768554659268,-1544.59,0.00038082,10,"2026-01-16T09:10:59.268",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165951,1768554659278,-500.0,0.00038082,10,"2026-01-16T09:10:59.278",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402165952,1768554659287,-479.09382164,0.00038082,10,"2026-01-16T09:10:59.287",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166041,1768555336026,475.3309953,0.00015331,2,"2026-01-16T09:22:16.026",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166042,1768555336054,649.36910503,0.00015331,2,"2026-01-16T09:22:16.054",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166064,1768555535521,10000.0,0.0001,2,"2026-01-16T09:25:35.521",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166067,1768555552320,2434.05928365,0.000136,2,"2026-01-16T09:25:52.320",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166069,1768555560489,912.04442978,8e-05,2,"2026-01-16T09:26:00.489",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166079,1768555630183,-236.16853411,0.000162,5,"2026-01-16T09:27:10.183",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166080,1768555633369,1330.59184715,0.0001305,2,"2026-01-16T09:27:13.369",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166081,1768555636072,1120.34184539,0.00015331,2,"2026-01-16T09:27:16.072",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166082,1768555636101,282.8665254,0.00015331,2,"2026-01-16T09:27:16.101",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166083,1768555649084,-348.31803454,0.00016112,2,"2026-01-16T09:27:29.084",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166084,1768555685127,1347.88210991,0.00014689,2,"2026-01-16T09:28:05.127",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166085,1768555685869,2572.22395872,0.00014689,2,"2026-01-16T09:28:05.869",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166086,1768555685892,984.85825491,0.00014689,2,"2026-01-16T09:28:05.892",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166087,1768555686581,6275.11465927,0.00014689,2,"2026-01-16T09:28:06.581",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166089,1768555687293,2740.03708582,0.00014689,2,"2026-01-16T09:28:07.293",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166090,1768555687316,6647.15915448,0.00014689,2,"2026-01-16T09:28:07.316",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166093,1768555688033,3352.85084552,0.00014689,2,"2026-01-16T09:28:08.033",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166094,1768555688055,9348.35415448,0.00014689,2,"2026-01-16T09:28:08.055",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166099,1768555706197,651.65584552,0.0001,2,"2026-01-16T09:28:26.197",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166100,1768555706219,2082.40934938,0.0001,2,"2026-01-16T09:28:26.219",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166104,1768555743935,150.0,0.00030127,120,"2026-01-16T09:29:03.935",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166105,1768555754354,628.47,0.00024842,120,"2026-01-16T09:29:14.354",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166106,1768555754675,628.47,0.000271,120,"2026-01-16T09:29:14.675",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166113,1768555769087,-7357.86196546,0.00016112,2,"2026-01-16T09:29:29.087",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166114,1768555769109,-250.0,0.00016156,2,"2026-01-16T09:29:29.109",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166115,1768555769132,-195.0,0.00016156,2,"2026-01-16T09:29:29.132",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166116,1768555769152,-300.0,0.00016199,2,"2026-01-16T09:29:29.152",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166117,1768555769172,-4763.83683991,0.000162,5,"2026-01-16T09:29:29.172",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166129,1768555831352,-195.0,0.00016564,2,"2026-01-16T09:30:31.352",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166131,1768555831362,-195.0,0.00016582,2,"2026-01-16T09:30:31.362",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166133,1768555831371,-300.0,0.000166,2,"2026-01-16T09:30:31.371",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166134,1768555831380,-385.25973331,0.00016907,2,"2026-01-16T09:30:31.380",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166135,1768555831390,-147.83048242,0.00017,2,"2026-01-16T09:30:31.390",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166136,1768555831619,-102.16951758,0.00017,2,"2026-01-16T09:30:31.619",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166137,1768555831628,-256.02963433,0.00017,2,"2026-01-16T09:30:31.628",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166138,1768555831638,-250.0,0.00017723,2,"2026-01-16T09:30:31.638",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166139,1768555831647,-195.0,0.00017723,2,"2026-01-16T09:30:31.647",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166140,1768555831657,-250.0,0.0001782,2,"2026-01-16T09:30:31.657",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166141,1768555831667,-300.0,0.0001782,2,"2026-01-16T09:30:31.667",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166142,1768555831676,-2500.0,0.000179,2,"2026-01-16T09:30:31.676",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166143,1768555831685,-339.91323266,0.000179,2,"2026-01-16T09:30:31.685",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166144,1768555831695,-1600.5886623,0.000179,2,"2026-01-16T09:30:31.695",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166145,1768555831706,-346.78075065,0.000179,2,"2026-01-16T09:30:31.706",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166146,1768555831717,-681.30855541,0.000179,2,"2026-01-16T09:30:31.717",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166164,1768555837413,-463.37472464,0.000179,2,"2026-01-16T09:30:37.413",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166165,1768555837424,-198.90312918,0.000179,3,"2026-01-16T09:30:37.424",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166166,1768555837434,-871.37763108,0.000179,2,"2026-01-16T09:30:37.434",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166167,1768555837443,-229.35,0.0001799,3,"2026-01-16T09:30:37.443",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166168,1768555837453,-300.0,0.00017999,2,"2026-01-16T09:30:37.453",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166169,1768555837463,-666.0,0.00017999,2,"2026-01-16T09:30:37.463",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166170,1768555837472,-300.0,0.00017999,2,"2026-01-16T09:30:37.472",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166171,1768555837484,-474.3660909,0.00017999,2,"2026-01-16T09:30:37.484",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166172,1768555837494,-266.7951143,0.00017999,2,"2026-01-16T09:30:37.494",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166173,1768555837503,-194.23254195,0.00017999,2,"2026-01-16T09:30:37.503",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166174,1768555837513,-299.08134579,0.00017999,2,"2026-01-16T09:30:37.513",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166175,1768555837522,-500.0,0.00017999,2,"2026-01-16T09:30:37.522",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166176,1768555837533,-500.0,0.00017999,2,"2026-01-16T09:30:37.533",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166177,1768555837542,-500.0,0.00017999,2,"2026-01-16T09:30:37.542",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166178,1768555837551,-585.53145892,0.00017999,2,"2026-01-16T09:30:37.551",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166179,1768555837563,-500.0,0.00017999,2,"2026-01-16T09:30:37.563",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166180,1768555837572,-500.0,0.00017999,2,"2026-01-16T09:30:37.572",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166181,1768555837582,-500.0,0.00017999,2,"2026-01-16T09:30:37.582",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166182,1768555837591,-500.0,0.00017999,2,"2026-01-16T09:30:37.591",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166183,1768555837600,-500.0,0.00017999,2,"2026-01-16T09:30:37.600",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166184,1768555837609,-393.7975469,0.00017999,2,"2026-01-16T09:30:37.609",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166185,1768555837618,-500.0,0.00017999,2,"2026-01-16T09:30:37.618",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166186,1768555837627,-500.0,0.00017999,2,"2026-01-16T09:30:37.627",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166187,1768555837636,-500.0,0.00017999,2,"2026-01-16T09:30:37.636",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166188,1768555837645,-570.72944075,0.00017999,2,"2026-01-16T09:30:37.645",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166189,1768555837654,-500.0,0.00017999,2,"2026-01-16T09:30:37.654",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166190,1768555837663,-500.0,0.00017999,2,"2026-01-16T09:30:37.663",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166191,1768555837672,-500.0,0.00017999,2,"2026-01-16T09:30:37.672",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166192,1768555837681,-500.0,0.00017999,2,"2026-01-16T09:30:37.681",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166193,1768555837690,-500.0,0.00017999,2,"2026-01-16T09:30:37.690",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166194,1768555837699,-309563.59861447,0.00018,2,"2026-01-16T09:30:37.699",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166195,1768555837710,-585.12265708,0.00018,2,"2026-01-16T09:30:37.710",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166196,1768555837723,-8460.0,0.00018,2,"2026-01-16T09:30:37.723",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166197,1768555837734,-56033.54113682,0.00018,2,"2026-01-16T09:30:37.734",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166198,1768555837744,-17401.00640134,0.00018,2,"2026-01-16T09:30:37.744",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166199,1768555837775,-1341.69773257,0.00018,2,"2026-01-16T09:30:37.775",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166200,1768555837786,-1260.0,0.00018,2,"2026-01-16T09:30:37.786",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166201,1768555837796,-1118.10003,0.00018,2,"2026-01-16T09:30:37.796",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166202,1768555837807,-26796.5,0.00018,2,"2026-01-16T09:30:37.807",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166203,1768555837838,-689.65102884,0.00018,2,"2026-01-16T09:30:37.838",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166204,1768555837849,-1980.5200001,0.00018,2,"2026-01-16T09:30:37.849",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166205,1768555839495,-332.9023218,0.00018,2,"2026-01-16T09:30:39.495",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166206,1768555839669,-412.8989822,0.00018,2,"2026-01-16T09:30:39.669",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166207,1768555839868,-1392.10538075,0.00018,2,"2026-01-16T09:30:39.868",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166220,1768555842448,-999.0,0.00018,2,"2026-01-16T09:30:42.448",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166221,1768555842459,-281.27903155,0.00018,2,"2026-01-16T09:30:42.459",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166223,1768555842770,-16374.90182027,0.00018,2,"2026-01-16T09:30:42.770",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166246,1768555845430,-1508.40620615,0.00018,2,"2026-01-16T09:30:45.430",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166247,1768555845499,-300.23409272,0.00018,2,"2026-01-16T09:30:45.499",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166248,1768555845718,-344190.52364862,0.00018,2,"2026-01-16T09:30:45.718",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166265,1768555866769,304.79,9.689e-05,2,"2026-01-16T09:31:06.769",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166266,1768555866965,304.79,0.00010199,2,"2026-01-16T09:31:06.965",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166267,1768555867166,304.79,0.00010709,2,"2026-01-16T09:31:07.166",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166268,1768555867350,304.79,0.00011219,2,"2026-01-16T09:31:07.350",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166269,1768555867556,304.79,0.00011729,2,"2026-01-16T09:31:07.556",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166270,1768555867776,304.79,0.00012239,2,"2026-01-16T09:31:07.776",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166271,1768555867968,304.79,0.00012749,2,"2026-01-16T09:31:07.968",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166272,1768555868176,304.79,0.00013258,2,"2026-01-16T09:31:08.176",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166273,1768555868391,304.79,0.00013768,2,"2026-01-16T09:31:08.391",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166274,1768555868590,304.79,0.00014278,2,"2026-01-16T09:31:08.590",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166275,1768555868819,304.79,0.00014788,2,"2026-01-16T09:31:08.819",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166276,1768555869045,304.79,0.00015298,2,"2026-01-16T09:31:09.045",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166277,1768555869267,304.79,0.00015808,2,"2026-01-16T09:31:09.267",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166279,1768556120464,265.50261339,0.000301,120,"2026-01-16T09:35:20.464",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166280,1768556285442,193.0,0.00030137,120,"2026-01-16T09:38:05.442",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166306,1768556680523,-304.79,0.00016318,2,"2026-01-16T09:44:40.523",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166307,1768556680547,-124.19644262,0.00016473,2,"2026-01-16T09:44:40.547",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166308,1768556710493,-99.57817873,0.00016473,2,"2026-01-16T09:45:10.493",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166309,1768556710514,-67.21435884,0.00016513,2,"2026-01-16T09:45:10.514",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166310,1768556714643,-151.0,0.00016158,2,"2026-01-16T09:45:14.643",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166311,1768556714664,-118.81406335,0.00016493,2,"2026-01-16T09:45:14.664",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166312,1768556716937,-176.10717739,0.00015773,2,"2026-01-16T09:45:16.937",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166313,1768556825122,-323.89282261,0.00015773,2,"2026-01-16T09:47:05.122",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166314,1768556825144,-131.18593665,0.00016493,2,"2026-01-16T09:47:05.144",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166315,1768556825164,-195.0,0.00016493,2,"2026-01-16T09:47:05.164",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166316,1768556825184,-232.78564116,0.00016513,2,"2026-01-16T09:47:05.184",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166317,1768556825204,-1235.89528386,0.00016553,2,"2026-01-16T09:47:05.204",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166318,1768556825224,-345.074731,0.00016584,2,"2026-01-16T09:47:05.224",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166319,1768556825243,-300.0,0.00016667,2,"2026-01-16T09:47:05.243",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166320,1768556825263,-300.0,0.00016667,2,"2026-01-16T09:47:05.263",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166321,1768556825283,-403.41188803,0.00016667,2,"2026-01-16T09:47:05.283",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166322,1768556825302,-200.0,0.00016738,2,"2026-01-16T09:47:05.302",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166323,1768556825321,-1000.0,0.00016745,2,"2026-01-16T09:47:05.321",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166324,1768556825342,-304.79,0.00016828,2,"2026-01-16T09:47:05.342",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166325,1768556825361,-404.77162338,0.00016845,2,"2026-01-16T09:47:05.361",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166326,1768556828080,-151.0,0.00016115,2,"2026-01-16T09:47:08.080",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166327,1768556828102,-1095.22837662,0.00016845,2,"2026-01-16T09:47:08.102",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166328,1768556828123,-250.0,0.00017,2,"2026-01-16T09:47:08.123",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166329,1768556828143,-200.0,0.00017211,2,"2026-01-16T09:47:08.143",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166330,1768556828165,-304.79,0.00017338,2,"2026-01-16T09:47:08.165",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166331,1768556828188,-250.0,0.0001735,2,"2026-01-16T09:47:08.188",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166332,1768556828209,-200.0,0.00017365,2,"2026-01-16T09:47:08.209",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166333,1768556828231,-1200.0,0.00017399,2,"2026-01-16T09:47:08.231",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166334,1768556828252,-5019.82053718,0.000174,3,"2026-01-16T09:47:08.252",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166338,1768556956079,-386.34915523,0.00015773,2,"2026-01-16T09:49:16.079",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166339,1768556966108,-113.65084477,0.00015773,2,"2026-01-16T09:49:26.108",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166373,1768557017284,158.02,0.00013473,2,"2026-01-16T09:50:17.284",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166403,1768557031504,-151.0,0.00016392,2,"2026-01-16T09:50:31.504",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166404,1768557031516,-151.0,0.00016407,2,"2026-01-16T09:50:31.516",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166405,1768557031528,-151.0,0.0001642,2,"2026-01-16T09:50:31.528",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166406,1768557031538,-343.75417242,0.00016827,3,"2026-01-16T09:50:31.538",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166407,1768557031556,-296.0765777,0.00016827,3,"2026-01-16T09:50:31.556",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166408,1768557031611,-359.16924988,0.00016827,3,"2026-01-16T09:50:31.611",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166409,1768557031622,-227.19141712,0.000173,2,"2026-01-16T09:50:31.622",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166410,1768557031635,-507.33351298,0.000173,2,"2026-01-16T09:50:31.635",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166411,1768557031647,-529107.11504588,0.000173,2,"2026-01-16T09:50:31.647",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166412,1768557031660,-10936.23259121,0.000173,2,"2026-01-16T09:50:31.660",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166413,1768557031672,-58593.23840466,0.000173,2,"2026-01-16T09:50:31.672",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166414,1768557031685,-16027.59992959,0.000173,2,"2026-01-16T09:50:31.685",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166415,1768557031702,-1014.31929586,0.000173,2,"2026-01-16T09:50:31.702",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166416,1768557031719,-3794.84900764,0.000173,2,"2026-01-16T09:50:31.719",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166417,1768557031791,-209.35694206,0.00017299,2,"2026-01-16T09:50:31.791",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166418,1768557031801,-1722.07897857,0.000173,2,"2026-01-16T09:50:31.801",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166419,1768557031828,-397.33497739,0.000173,2,"2026-01-16T09:50:31.828",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166435,1768557037623,-186.75658001,0.00017299,2,"2026-01-16T09:50:37.623",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166436,1768557037634,-500.0,0.00017299,2,"2026-01-16T09:50:37.634",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166437,1768557037645,-332.05626363,0.00017299,2,"2026-01-16T09:50:37.645",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166438,1768557037655,-500.0,0.00017299,2,"2026-01-16T09:50:37.655",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166439,1768557037665,-459.87202124,0.00017299,2,"2026-01-16T09:50:37.665",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166440,1768557037675,-500.0,0.00017299,2,"2026-01-16T09:50:37.675",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166441,1768557037685,-500.0,0.00017299,2,"2026-01-16T09:50:37.685",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166442,1768557037695,-500.0,0.00017299,2,"2026-01-16T09:50:37.695",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166443,1768557037705,-500.0,0.00017299,2,"2026-01-16T09:50:37.705",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166444,1768557037715,-500.0,0.00017299,2,"2026-01-16T09:50:37.715",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166445,1768557037725,-504.50437476,0.00017299,2,"2026-01-16T09:50:37.725",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166446,1768557037735,-500.0,0.00017299,2,"2026-01-16T09:50:37.735",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166447,1768557037745,-500.0,0.00017299,2,"2026-01-16T09:50:37.745",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166448,1768557037755,-500.0,0.00017299,2,"2026-01-16T09:50:37.755",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166449,1768557037765,-500.0,0.00017299,2,"2026-01-16T09:50:37.765",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166450,1768557037775,-500.0,0.00017299,2,"2026-01-16T09:50:37.775",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166451,1768557037785,-500.0,0.00017299,2,"2026-01-16T09:50:37.785",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166452,1768557037795,-183.94977944,0.00017299,2,"2026-01-16T09:50:37.795",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166453,1768557037805,-339.37975469,0.00017299,2,"2026-01-16T09:50:37.805",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166454,1768557037815,-500.0,0.00017299,2,"2026-01-16T09:50:37.815",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166455,1768557037824,-500.0,0.00017299,2,"2026-01-16T09:50:37.824",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166456,1768557037834,-66.58994698,0.00017299,2,"2026-01-16T09:50:37.834",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166457,1768557037846,-433.41005302,0.00017299,2,"2026-01-16T09:50:37.846",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166458,1768557037856,-500.0,0.00017299,2,"2026-01-16T09:50:37.856",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166459,1768557037866,-343.58994698,0.00017299,2,"2026-01-16T09:50:37.866",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166460,1768557037878,-156.41005302,0.00017299,2,"2026-01-16T09:50:37.878",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166461,1768557037888,-500.0,0.00017299,2,"2026-01-16T09:50:37.888",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166462,1768557037898,-248.40994698,0.00017299,2,"2026-01-16T09:50:37.898",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166463,1768557037913,-251.59005302,0.00017299,2,"2026-01-16T09:50:37.913",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166464,1768557037923,-500.0,0.00017299,2,"2026-01-16T09:50:37.923",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166465,1768557037933,-500.0,0.00017299,2,"2026-01-16T09:50:37.933",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166466,1768557037943,-500.0,0.00017299,2,"2026-01-16T09:50:37.943",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166467,1768557037953,-167752.66219802,0.000173,2,"2026-01-16T09:50:37.953",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166469,1768557037964,-999.0,0.000173,2,"2026-01-16T09:50:37.964",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166472,1768557037978,-3619.89584989,0.000173,2,"2026-01-16T09:50:37.978",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166476,1768557038017,-15972.94042967,0.000173,2,"2026-01-16T09:50:38.017",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166494,1768557039616,-25419.42459338,0.000173,2,"2026-01-16T09:50:39.616",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166495,1768557039773,-163908.78376814,0.000173,2,"2026-01-16T09:50:39.773",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166496,1768557039783,-315.0,0.00017399,2,"2026-01-16T09:50:39.783",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166497,1768557039793,-1200.0,0.00017399,2,"2026-01-16T09:50:39.793",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166498,1768557039803,-8683.7586826,0.000174,3,"2026-01-16T09:50:39.803",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166499,1768557039813,-745.15158189,0.0001749,2,"2026-01-16T09:50:39.813",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166500,1768557039822,-550.0,0.00017499,2,"2026-01-16T09:50:39.822",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166501,1768557039836,-98219.80347764,0.000175,2,"2026-01-16T09:50:39.836",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166502,1768557039846,-244.0,0.00017714,2,"2026-01-16T09:50:39.846",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166503,1768557039856,-244.0,0.00017725,2,"2026-01-16T09:50:39.856",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166504,1768557039865,-244.0,0.00017743,2,"2026-01-16T09:50:39.865",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166505,1768557039874,-173.47366199,0.000178,2,"2026-01-16T09:50:39.874",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166506,1768557039884,-1904.61626893,0.000178,2,"2026-01-16T09:50:39.884",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166507,1768557039893,-168.14273311,0.000178,2,"2026-01-16T09:50:39.893",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166508,1768557039903,-245.79079401,0.000178,2,"2026-01-16T09:50:39.903",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166509,1768557039912,-1904.61626884,0.00017811,2,"2026-01-16T09:50:39.912",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166510,1768557039922,-168.14273308,0.00017817,2,"2026-01-16T09:50:39.922",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166511,1768557039934,-150.0,0.00017821,2,"2026-01-16T09:50:39.934",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166512,1768557039944,-1904.61626884,0.00017822,2,"2026-01-16T09:50:39.944",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166513,1768557039954,-1904.61626884,0.00017833,2,"2026-01-16T09:50:39.954",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166514,1768557039964,-168.14273308,0.00017833,2,"2026-01-16T09:50:39.964",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166515,1768557039974,-1904.61626884,0.00017844,2,"2026-01-16T09:50:39.974",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166516,1768557039987,-304.79,0.00017848,2,"2026-01-16T09:50:39.987",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166517,1768557039997,-168.14273308,0.0001785,2,"2026-01-16T09:50:39.997",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166518,1768557040007,-245.79079401,0.0001785,2,"2026-01-16T09:50:40.007",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166519,1768557040017,-1904.61626884,0.00017856,2,"2026-01-16T09:50:40.017",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166520,1768557040027,-1128.53728437,0.00017858,2,"2026-01-16T09:50:40.027",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166521,1768557040036,-2978.22774866,0.00017858,2,"2026-01-16T09:50:40.036",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166522,1768557040046,-5253.94676925,0.00017858,2,"2026-01-16T09:50:40.046",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166523,1768557040056,-7859.59014889,0.00017858,2,"2026-01-16T09:50:40.056",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166524,1768557040066,-10634.3028,0.00017858,2,"2026-01-16T09:50:40.066",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166525,1768557040076,-500.0,0.00017858,2,"2026-01-16T09:50:40.076",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166526,1768557040086,-1904.61626884,0.00017867,2,"2026-01-16T09:50:40.086",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166527,1768557040096,-168.14273308,0.00017867,2,"2026-01-16T09:50:40.096",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166528,1768557040106,-1904.61626884,0.00017878,2,"2026-01-16T09:50:40.106",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166529,1768557040115,-168.14273308,0.00017883,2,"2026-01-16T09:50:40.115",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166530,1768557040125,-1904.61626884,0.00017889,2,"2026-01-16T09:50:40.125",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166531,1768557040135,-11771.3053343,0.000179,3,"2026-01-16T09:50:40.135",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166532,1768557040145,-1904.61626884,0.000179,2,"2026-01-16T09:50:40.145",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166533,1768557040155,-168.14273308,0.000179,2,"2026-01-16T09:50:40.155",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166534,1768557040164,-1136.44132656,0.000179,2,"2026-01-16T09:50:40.164",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166535,1768557040174,-245.79079401,0.000179,2,"2026-01-16T09:50:40.174",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166536,1768557040183,-765.0,0.00017973,2,"2026-01-16T09:50:40.183",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166537,1768557040193,-1936.6139508,0.00017981,2,"2026-01-16T09:50:40.193",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166538,1768557040202,-232.67621828,0.0001799,2,"2026-01-16T09:50:40.202",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166539,1768557040213,-200.0,0.00017993,2,"2026-01-16T09:50:40.213",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166540,1768557040223,-2454.25317082,0.00017999,2,"2026-01-16T09:50:40.223",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166541,1768557040232,-2480.70265207,0.00017999,2,"2026-01-16T09:50:40.232",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166542,1768557040243,-300.0,0.00017999,2,"2026-01-16T09:50:40.243",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166543,1768557040253,-37642.1436179,0.00018,2,"2026-01-16T09:50:40.253",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166553,1768557046012,-151.0,0.00016412,2,"2026-01-16T09:50:46.012",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166554,1768557046021,-2111.36620892,0.00018,2,"2026-01-16T09:50:46.021",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166651,1768557251617,2534.0,0.00030136,120,"2026-01-16T09:54:11.617",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166654,1768557313199,235.0,0.00030136,120,"2026-01-16T09:55:13.199",0.00043069999999999995,66.63,0.9815445325081665,4959595933.942607]
[402166740,1768557938938,658.0,0.00030136,120,"2026-01-16T10:05:38.938",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166746,1768558027097,-500.0,0.00015773,2,"2026-01-16T10:07:07.097",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166747,1768558027119,-166.66,0.00015938,2,"2026-01-16T10:07:07.119",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166748,1768558027141,-195.0,0.00015997,2,"2026-01-16T10:07:07.141",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166749,1768558027161,-250.0,0.00016056,2,"2026-01-16T10:07:07.161",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166750,1768558027184,-151.0,0.00016214,2,"2026-01-16T10:07:07.184",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166751,1768558027204,-190.72031864,0.00016225,2,"2026-01-16T10:07:07.204",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166752,1768558027227,-166.66,0.00016273,2,"2026-01-16T10:07:07.227",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166753,1768558027247,-1166.88752484,0.00016455,2,"2026-01-16T10:07:07.247",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166756,1768558098115,271.20842472,0.00030137,120,"2026-01-16T10:08:18.115",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166757,1768558149128,-29.40247516,0.00016455,2,"2026-01-16T10:09:09.128",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166758,1768558149153,-438.97,0.00016488,2,"2026-01-16T10:09:09.153",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166759,1768558149174,-412.871304,0.00016525,2,"2026-01-16T10:09:09.174",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166760,1768558149194,-3462.77,0.00016546,2,"2026-01-16T10:09:09.194",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166761,1768558149215,-166.66,0.00016609,2,"2026-01-16T10:09:09.215",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166762,1768558149236,-176.60578052,0.00016757,2,"2026-01-16T10:09:09.236",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166827,1768558231668,-574.24112448,0.00016488,2,"2026-01-16T10:10:31.668",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166828,1768558231721,-589.68154739,0.00016488,2,"2026-01-16T10:10:31.721",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166829,1768558231733,-1388.91954942,0.00016488,2,"2026-01-16T10:10:31.733",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166830,1768558231744,-2345.02498503,0.00016488,2,"2026-01-16T10:10:31.744",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166831,1768558231756,-177.11279368,0.00016488,2,"2026-01-16T10:10:31.756",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166833,1768558231765,-34.94421948,0.00016757,2,"2026-01-16T10:10:31.765",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166834,1768558231774,-166.66,0.00016944,2,"2026-01-16T10:10:31.774",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166835,1768558231783,-166.7,0.00017011,2,"2026-01-16T10:10:31.783",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166836,1768558231792,-1196.29,0.00017277,2,"2026-01-16T10:10:31.792",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166837,1768558231801,-166.66,0.0001728,2,"2026-01-16T10:10:31.801",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166838,1768558231811,-151.0,0.00017287,2,"2026-01-16T10:10:31.811",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166839,1768558231820,-181.90528504,0.0001729,2,"2026-01-16T10:10:31.820",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166840,1768558231831,-999.0,0.0001729,2,"2026-01-16T10:10:31.831",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166841,1768558231843,-395.00000005,0.0001729,2,"2026-01-16T10:10:31.843",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166842,1768558231858,-27585.30319878,0.0001729,2,"2026-01-16T10:10:31.858",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166843,1768558231880,-191670.24447773,0.0001729,2,"2026-01-16T10:10:31.880",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166845,1768558231891,-121473.40219412,0.0001729,2,"2026-01-16T10:10:31.891",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166854,1768558237767,-874.50386627,0.0001729,2,"2026-01-16T10:10:37.767",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166855,1768558237778,-467.68727959,0.0001729,2,"2026-01-16T10:10:37.778",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166856,1768558237820,-428.81939326,0.0001729,2,"2026-01-16T10:10:37.820",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166857,1768558237833,-655924.13430516,0.0001729,2,"2026-01-16T10:10:37.833",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166858,1768558237842,-1200.0,0.00017298,2,"2026-01-16T10:10:37.842",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166859,1768558237853,-750.0,0.00017299,2,"2026-01-16T10:10:37.853",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166860,1768558237862,-668.578,0.000173,2,"2026-01-16T10:10:37.862",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166861,1768558237872,-1123.138299,0.000173,2,"2026-01-16T10:10:37.872",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166862,1768558237882,-163.16988165,0.000173,2,"2026-01-16T10:10:37.882",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166863,1768558237891,-179.02082718,0.000173,2,"2026-01-16T10:10:37.891",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166864,1768558237900,-7576.6608,0.000173,2,"2026-01-16T10:10:37.900",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166865,1768558237911,-500.0,0.00017341,2,"2026-01-16T10:10:37.911",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166866,1768558237920,-1123.13829898,0.00017367,2,"2026-01-16T10:10:37.920",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166867,1768558237929,-150.0,0.00017368,2,"2026-01-16T10:10:37.929",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166868,1768558237938,-274.59857102,0.0001739,2,"2026-01-16T10:10:37.938",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166869,1768558237948,-200.0,0.0001739,2,"2026-01-16T10:10:37.948",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166870,1768558237958,-500.0,0.0001739,2,"2026-01-16T10:10:37.958",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166871,1768558237967,-3755.30501849,0.0001739,2,"2026-01-16T10:10:37.967",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166872,1768558237976,-500.0,0.00017396,2,"2026-01-16T10:10:37.976",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166873,1768558237986,-150.0,0.00017398,2,"2026-01-16T10:10:37.986",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166874,1768558237995,-232.43938454,0.00017399,2,"2026-01-16T10:10:37.995",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166875,1768558238005,-315.48663941,0.00017399,2,"2026-01-16T10:10:38.005",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166876,1768558238015,-500.0,0.00017399,2,"2026-01-16T10:10:38.015",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166877,1768558238024,-521.91041487,0.00017399,2,"2026-01-16T10:10:38.024",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166878,1768558238036,-502.00518748,0.00017399,2,"2026-01-16T10:10:38.036",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166879,1768558238047,-500.0,0.00017399,2,"2026-01-16T10:10:38.047",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166880,1768558238058,-353.77219771,0.00017399,2,"2026-01-16T10:10:38.058",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166881,1768558238067,-614.67,0.00017399,2,"2026-01-16T10:10:38.067",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166882,1768558238078,-507.4251083,0.00017399,2,"2026-01-16T10:10:38.078",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166883,1768558238089,-500.0,0.00017399,2,"2026-01-16T10:10:38.089",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166884,1768558238099,-519.86,0.00017399,2,"2026-01-16T10:10:38.099",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166885,1768558238109,-500.0,0.00017399,2,"2026-01-16T10:10:38.109",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166886,1768558238119,-293.84075787,0.00017399,2,"2026-01-16T10:10:38.119",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166887,1768558238129,-578.77910632,0.00017399,2,"2026-01-16T10:10:38.129",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166888,1768558238139,-508.72192714,0.00017399,2,"2026-01-16T10:10:38.139",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166889,1768558238149,-186.60912116,0.00017399,2,"2026-01-16T10:10:38.149",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166890,1768558238159,-500.0,0.00017399,2,"2026-01-16T10:10:38.159",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166891,1768558238169,-500.0,0.00017399,2,"2026-01-16T10:10:38.169",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166892,1768558238179,-500.0,0.00017399,2,"2026-01-16T10:10:38.179",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166893,1768558238188,-3660.49712536,0.000174,2,"2026-01-16T10:10:38.188",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166894,1768558238202,-825.89185212,0.000174,2,"2026-01-16T10:10:38.202",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166895,1768558238214,-938.58633781,0.000174,2,"2026-01-16T10:10:38.214",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166896,1768558238224,-161.68383371,0.00017423,2,"2026-01-16T10:10:38.224",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166897,1768558238235,-1123.13829898,0.00017433,2,"2026-01-16T10:10:38.235",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166898,1768558238245,-282.63496249,0.00017451,2,"2026-01-16T10:10:38.245",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166899,1768558238256,-217.36503751,0.00017451,2,"2026-01-16T10:10:38.256",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166900,1768558238266,-370.63496249,0.00017456,2,"2026-01-16T10:10:38.266",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166923,1768558239811,-5054.34035272,0.00017456,2,"2026-01-16T10:10:39.811",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166925,1768558239824,-179.02082718,0.00017464,2,"2026-01-16T10:10:39.824",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166927,1768558239834,-1500.0,0.000175,2,"2026-01-16T10:10:39.834",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166929,1768558239844,-1123.13829898,0.000175,2,"2026-01-16T10:10:39.844",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166932,1768558239855,-500.0,0.00017505,2,"2026-01-16T10:10:39.855",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166934,1768558239864,-5424.97531521,0.00017511,2,"2026-01-16T10:10:39.864",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166936,1768558239874,-195.0,0.00017532,2,"2026-01-16T10:10:39.874",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166938,1768558239884,-500.0,0.0001756,2,"2026-01-16T10:10:39.884",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166940,1768558239893,-5424.97531521,0.00017567,2,"2026-01-16T10:10:39.893",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166942,1768558239903,-1123.13829898,0.00017567,2,"2026-01-16T10:10:39.903",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166944,1768558239912,-351.99408919,0.00017583,7,"2026-01-16T10:10:39.912",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166946,1768558239922,-620.95929652,0.00017583,7,"2026-01-16T10:10:39.922",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166948,1768558239933,-928.91797046,0.00017583,7,"2026-01-16T10:10:39.933",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166950,1768558239942,-1256.8545,0.00017583,7,"2026-01-16T10:10:39.942",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166952,1768558239951,-163.16988163,0.000176,2,"2026-01-16T10:10:39.951",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166954,1768558239961,-500.0,0.00017615,2,"2026-01-16T10:10:39.961",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166956,1768558239970,-166.66,0.00017615,2,"2026-01-16T10:10:39.970",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166958,1768558239981,-1743.82815022,0.00017622,2,"2026-01-16T10:10:39.981",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166961,1768558240007,-3681.14716499,0.00017622,2,"2026-01-16T10:10:40.007",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166962,1768558240017,-179.02082718,0.00017628,2,"2026-01-16T10:10:40.017",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166963,1768558240027,-1123.13829898,0.00017633,2,"2026-01-16T10:10:40.027",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166964,1768558240036,-500.0,0.0001767,2,"2026-01-16T10:10:40.036",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166965,1768558240047,-519.86,0.00017673,2,"2026-01-16T10:10:40.047",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166966,1768558240056,-5424.97531521,0.00017678,2,"2026-01-16T10:10:40.056",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166967,1768558240066,-1123.13829898,0.000177,2,"2026-01-16T10:10:40.066",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166968,1768558240075,-9062.2440411,0.00017707,2,"2026-01-16T10:10:40.075",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166969,1768558240084,-93227.542341,0.00017707,2,"2026-01-16T10:10:40.084",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166970,1768558240093,-17714.5995722,0.00017707,2,"2026-01-16T10:10:40.093",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166971,1768558240102,-500.0,0.00017725,2,"2026-01-16T10:10:40.102",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166972,1768558240112,-151.0,0.00017725,2,"2026-01-16T10:10:40.112",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166973,1768558240122,-160.64543439,0.00017726,2,"2026-01-16T10:10:40.122",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166974,1768558240136,-299.99,0.00017728,4,"2026-01-16T10:10:40.136",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166975,1768558240145,-9999.99,0.00017728,2,"2026-01-16T10:10:40.145",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166976,1768558240155,-1466.98,0.00017728,2,"2026-01-16T10:10:40.155",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166977,1768558240165,-18016.52,0.00017728,2,"2026-01-16T10:10:40.165",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166978,1768558240175,-3819.35,0.00017728,2,"2026-01-16T10:10:40.175",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166979,1768558240184,-150.99,0.00017728,2,"2026-01-16T10:10:40.184",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166980,1768558240194,-9999.99,0.00017728,2,"2026-01-16T10:10:40.194",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166981,1768558240204,-9999.99,0.00017728,2,"2026-01-16T10:10:40.204",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166982,1768558240213,-24429.82,0.00017728,2,"2026-01-16T10:10:40.213",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166983,1768558240222,-9999.99,0.00017728,2,"2026-01-16T10:10:40.222",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166984,1768558240231,-999.99,0.00017728,2,"2026-01-16T10:10:40.231",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166985,1768558240240,-9999.99,0.00017728,2,"2026-01-16T10:10:40.240",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166986,1768558240249,-121861.4,0.00017728,2,"2026-01-16T10:10:40.249",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166987,1768558240258,-150.99,0.00017728,2,"2026-01-16T10:10:40.258",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166988,1768558240268,-426.59,0.00017728,2,"2026-01-16T10:10:40.268",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166989,1768558240277,-5424.97531521,0.00017733,2,"2026-01-16T10:10:40.277",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166990,1768558240286,-2570.7981,0.00017758,2,"2026-01-16T10:10:40.286",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166991,1768558240295,-1123.13829898,0.00017767,2,"2026-01-16T10:10:40.295",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166992,1768558240304,-500.0,0.00017779,2,"2026-01-16T10:10:40.304",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166993,1768558240313,-5424.97531521,0.00017789,2,"2026-01-16T10:10:40.313",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166994,1768558240323,-151.0,0.00017789,2,"2026-01-16T10:10:40.323",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166995,1768558240333,-151.0,0.00017789,2,"2026-01-16T10:10:40.333",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166996,1768558240343,-151.0,0.00017789,2,"2026-01-16T10:10:40.343",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166997,1768558240352,-212.43,0.00017822,2,"2026-01-16T10:10:40.352",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166998,1768558240362,-2359.18088443,0.0001783,2,"2026-01-16T10:10:40.362",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402166999,1768558240373,-178.88605488,0.00017833,2,"2026-01-16T10:10:40.373",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167000,1768558240386,-944.2522441,0.00017833,2,"2026-01-16T10:10:40.386",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167001,1768558240395,-500.0,0.00017834,2,"2026-01-16T10:10:40.395",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167002,1768558240405,-5424.97531521,0.00017844,2,"2026-01-16T10:10:40.405",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167003,1768558240415,-687.92,0.00017884,2,"2026-01-16T10:10:40.415",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167004,1768558240424,-500.0,0.00017889,2,"2026-01-16T10:10:40.424",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167005,1768558240435,-500.0,0.00017898,2,"2026-01-16T10:10:40.435",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167006,1768558240444,-500.0,0.00017898,2,"2026-01-16T10:10:40.444",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167007,1768558240462,-500.0,0.00017898,2,"2026-01-16T10:10:40.462",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167008,1768558240472,-500.0,0.00017898,2,"2026-01-16T10:10:40.472",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167009,1768558240481,-500.0,0.00017898,2,"2026-01-16T10:10:40.481",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167010,1768558240492,-500.0,0.00017898,2,"2026-01-16T10:10:40.492",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167011,1768558240501,-500.0,0.00017898,2,"2026-01-16T10:10:40.501",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167012,1768558240511,-631.19399297,0.00017898,2,"2026-01-16T10:10:40.511",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167013,1768558240520,-536.49828511,0.00017898,2,"2026-01-16T10:10:40.520",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167014,1768558240530,-5424.97531521,0.000179,2,"2026-01-16T10:10:40.530",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167015,1768558240540,-1123.13829898,0.000179,2,"2026-01-16T10:10:40.540",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167016,1768558240550,-163.16988163,0.000179,2,"2026-01-16T10:10:40.550",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167017,1768558240559,-5750.04992911,0.000179,2,"2026-01-16T10:10:40.559",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167018,1768558240571,-202.3452554,0.00017938,2,"2026-01-16T10:10:40.571",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167019,1768558240580,-524.2533444,0.00017944,2,"2026-01-16T10:10:40.580",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167020,1768558240591,-519.86,0.00017947,2,"2026-01-16T10:10:40.591",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167021,1768558240600,-32792.42819465,0.00018,2,"2026-01-16T10:10:40.600",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167022,1768558240613,-2779.0,0.00018,2,"2026-01-16T10:10:40.613",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167023,1768558240623,-8894.3368452,0.00018,2,"2026-01-16T10:10:40.623",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167024,1768558240635,-3864.46995742,0.00018,2,"2026-01-16T10:10:40.635",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167025,1768558240653,-668.47769017,0.00018,2,"2026-01-16T10:10:40.653",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167026,1768558240665,-3561.99998,0.00018,2,"2026-01-16T10:10:40.665",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167029,1768558242750,-7494.0,0.00018,2,"2026-01-16T10:10:42.750",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167030,1768558242962,-435.582103,0.00018,2,"2026-01-16T10:10:42.962",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167031,1768558243067,-611.49808899,0.00018,2,"2026-01-16T10:10:43.067",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167037,1768558245786,-759.48108643,0.00018,2,"2026-01-16T10:10:45.786",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167038,1768558245797,-169707.64203473,0.00018,2,"2026-01-16T10:10:45.797",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167039,1768558245808,-573.30150022,0.00018,2,"2026-01-16T10:10:45.808",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167040,1768558245819,-808.13842488,0.00018,2,"2026-01-16T10:10:45.819",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167041,1768558245829,-365.6300001,0.00018,2,"2026-01-16T10:10:45.829",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167042,1768558245840,-866.3099,0.00018,2,"2026-01-16T10:10:45.840",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167043,1768558245895,-885.56437521,0.00018,2,"2026-01-16T10:10:45.895",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167044,1768558245906,-2049.43256005,0.00018,2,"2026-01-16T10:10:45.906",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167045,1768558245918,-472.28752402,0.00018,2,"2026-01-16T10:10:45.918",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167046,1768558246108,-349.87046341,0.00018,2,"2026-01-16T10:10:46.108",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167047,1768558246120,-6556.42355414,0.00018,2,"2026-01-16T10:10:46.120",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167052,1768558365463,377.08,0.00026891,120,"2026-01-16T10:12:45.463",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167064,1768558616305,6555.93,0.00014361,2,"2026-01-16T10:16:56.305",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167121,1768558896319,253.23,8.395e-05,2,"2026-01-16T10:21:36.319",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167122,1768558896513,253.23,8.836e-05,2,"2026-01-16T10:21:36.513",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167123,1768558896710,253.23,9.278e-05,2,"2026-01-16T10:21:36.710",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167124,1768558896897,253.23,9.72e-05,2,"2026-01-16T10:21:36.897",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167125,1768558897126,253.23,0.00010162,2,"2026-01-16T10:21:37.126",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167126,1768558897524,253.23,0.00010604,2,"2026-01-16T10:21:37.524",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167127,1768558897717,253.23,0.00011045,2,"2026-01-16T10:21:37.717",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167128,1768558897906,253.23,0.00011487,2,"2026-01-16T10:21:37.906",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167129,1768558898121,253.23,0.00011929,2,"2026-01-16T10:21:38.121",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167130,1768558898306,253.23,0.00012371,2,"2026-01-16T10:21:38.306",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167131,1768558898535,253.23,0.00012813,2,"2026-01-16T10:21:38.535",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167132,1768558898714,253.23,0.00013255,2,"2026-01-16T10:21:38.714",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167133,1768558898908,253.23,0.00013696,2,"2026-01-16T10:21:38.908",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167134,1768558899120,253.23,0.00014138,2,"2026-01-16T10:21:39.120",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167135,1768558899318,253.23,0.0001458,2,"2026-01-16T10:21:39.318",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167136,1768558899694,253.23,0.00015022,2,"2026-01-16T10:21:39.694",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167138,1768559227131,-253.23,0.00015464,2,"2026-01-16T10:27:07.131",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167139,1768559227154,-193.79236108,0.00015684,2,"2026-01-16T10:27:07.154",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167140,1768559227176,-145.16922036,0.00015684,2,"2026-01-16T10:27:07.176",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167142,1768559305494,2572.66189562,0.00015633,14,"2026-01-16T10:28:25.494",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167143,1768559306213,6789.29544603,0.00015633,14,"2026-01-16T10:28:26.213",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167144,1768559306975,11977.12192769,0.00015633,14,"2026-01-16T10:28:26.975",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167145,1768559307703,17917.05809921,0.00015633,14,"2026-01-16T10:28:27.703",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167146,1768559308425,24242.4072,0.00015633,14,"2026-01-16T10:28:28.425",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167152,1768559349106,-291.94456744,0.00015684,2,"2026-01-16T10:29:09.106",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167153,1768559349132,-500.0,0.00015773,2,"2026-01-16T10:29:09.132",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167154,1768559349154,-500.0,0.00015773,2,"2026-01-16T10:29:09.154",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167155,1768559349177,-150.145518,0.00015905,2,"2026-01-16T10:29:09.177",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167156,1768559361091,-103.084482,0.00015905,2,"2026-01-16T10:29:21.091",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167157,1768559361122,-5000.00139851,0.000162,5,"2026-01-16T10:29:21.122",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167169,1768559408686,500.0,0.00015773,2,"2026-01-16T10:30:08.686",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167220,1768559431777,-500.0,0.00016321,2,"2026-01-16T10:30:31.777",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167223,1768559431787,-253.23,0.00016347,2,"2026-01-16T10:30:31.787",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167226,1768559431796,-750.0,0.00016639,2,"2026-01-16T10:30:31.796",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167228,1768559431805,-1871.62,0.0001664,2,"2026-01-16T10:30:31.805",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167230,1768559431815,-1000.0,0.00016661,2,"2026-01-16T10:30:31.815",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167231,1768559431824,-1500.0,0.00016669,2,"2026-01-16T10:30:31.824",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167232,1768559431833,-253.23,0.00016789,2,"2026-01-16T10:30:31.833",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167233,1768559431842,-200.0,0.00016857,2,"2026-01-16T10:30:31.842",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167234,1768559431851,-1200.0,0.00016878,2,"2026-01-16T10:30:31.851",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167235,1768559431860,-200.0,0.00016879,2,"2026-01-16T10:30:31.860",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167236,1768559431870,-250.0,0.00017,2,"2026-01-16T10:30:31.870",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167237,1768559431881,-200.0,0.0001705,2,"2026-01-16T10:30:31.881",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167238,1768559431891,-274.59857102,0.0001705,2,"2026-01-16T10:30:31.891",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167239,1768559431900,-500.0,0.0001705,2,"2026-01-16T10:30:31.900",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167240,1768559431910,-3240.0,0.0001706,2,"2026-01-16T10:30:31.910",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167241,1768559431921,-191.77,0.00017155,2,"2026-01-16T10:30:31.921",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167242,1768559431930,-250.0,0.00017253,2,"2026-01-16T10:30:31.930",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167243,1768559431939,-200.0,0.00017253,2,"2026-01-16T10:30:31.939",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167244,1768559431948,-49.54383326,0.00017253,2,"2026-01-16T10:30:31.948",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167245,1768559431961,-150.45616674,0.00017253,2,"2026-01-16T10:30:31.961",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167246,1768559431970,-250.0,0.00017253,2,"2026-01-16T10:30:31.970",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167247,1768559431980,-150.0,0.00017289,2,"2026-01-16T10:30:31.980",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167248,1768559431990,-250.0,0.0001735,2,"2026-01-16T10:30:31.990",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167249,1768559431999,-168.0,0.00017387,2,"2026-01-16T10:30:31.999",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167250,1768559432009,-285.96192003,0.00017399,2,"2026-01-16T10:30:32.009",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167251,1768559432020,-214.03807997,0.00017399,2,"2026-01-16T10:30:32.020",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167252,1768559432029,-500.0,0.00017399,2,"2026-01-16T10:30:32.029",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167253,1768559432038,-472.47253013,0.00017399,2,"2026-01-16T10:30:32.038",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167254,1768559432053,-27.52746987,0.00017399,2,"2026-01-16T10:30:32.053",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167256,1768559432062,-265.391,0.0001744,2,"2026-01-16T10:30:32.062",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167258,1768559432071,-161.47319797,0.00017455,2,"2026-01-16T10:30:32.071",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167260,1768559432080,-179.52031929,0.00017455,2,"2026-01-16T10:30:32.080",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167262,1768559432089,-65.45504093,0.000175,2,"2026-01-16T10:30:32.089",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167264,1768559432101,-1184.54495907,0.000175,2,"2026-01-16T10:30:32.101",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167266,1768559432110,-227.8092488,0.0001752,2,"2026-01-16T10:30:32.110",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167268,1768559432119,-150.0,0.00017545,2,"2026-01-16T10:30:32.119",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167270,1768559432128,-887.85099245,0.00017546,2,"2026-01-16T10:30:32.128",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167273,1768559432139,-1940.62432845,0.00017546,2,"2026-01-16T10:30:32.139",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167275,1768559432150,-815.82400348,0.00017546,2,"2026-01-16T10:30:32.150",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167277,1768559432161,-462.1300956,0.00017546,2,"2026-01-16T10:30:32.161",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167279,1768559432172,-1075.43,0.00017546,2,"2026-01-16T10:30:32.172",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167291,1768559432356,-810.9975999,0.00017546,2,"2026-01-16T10:30:32.356",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167292,1768559432369,-869.56,0.00017546,2,"2026-01-16T10:30:32.369",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167294,1768559432380,-594.61795665,0.00017546,2,"2026-01-16T10:30:32.380",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167295,1768559432392,-271.414428,0.00017546,2,"2026-01-16T10:30:32.392",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167304,1768559437875,-594.43787321,0.00017546,2,"2026-01-16T10:30:37.875",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167305,1768559437889,-2774.8928558,0.00017546,2,"2026-01-16T10:30:37.889",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167306,1768559437931,-16685.53256987,0.00017546,2,"2026-01-16T10:30:37.931",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167307,1768559437943,-33026.86928535,0.00017546,2,"2026-01-16T10:30:37.943",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167308,1768559437958,-692.86137507,0.00017546,2,"2026-01-16T10:30:37.958",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167309,1768559437969,-6164.14296751,0.00017546,2,"2026-01-16T10:30:37.969",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167310,1768559437980,-583.50918026,0.00017546,2,"2026-01-16T10:30:37.980",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167311,1768559437996,-10382.74959085,0.00017546,2,"2026-01-16T10:30:37.996",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167312,1768559438008,-1046.42200763,0.00017546,2,"2026-01-16T10:30:38.008",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167313,1768559438019,-15003.79999182,0.00017546,2,"2026-01-16T10:30:38.019",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167339,1768559438396,-809.15187004,0.00017546,2,"2026-01-16T10:30:38.396",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167341,1768559438407,-448.63536277,0.00017546,2,"2026-01-16T10:30:38.407",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167516,1768559440051,-2899.5,0.00017546,2,"2026-01-16T10:30:40.051",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167519,1768559440063,-540.78498045,0.00017546,2,"2026-01-16T10:30:40.063",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167536,1768559440211,-287690.23112035,0.00017546,2,"2026-01-16T10:30:40.211",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167538,1768559440223,-55728.93029231,0.00017546,2,"2026-01-16T10:30:40.223",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167544,1768559440267,-10067.64992968,0.00017546,2,"2026-01-16T10:30:40.267",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167546,1768559440281,-9506.2,0.00017546,2,"2026-01-16T10:30:40.281",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167548,1768559440292,-5537.36,0.00017546,2,"2026-01-16T10:30:40.292",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167552,1768559440322,-504.34826858,0.00017546,2,"2026-01-16T10:30:40.322",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167837,1768559442957,-583.83776606,0.00017546,2,"2026-01-16T10:30:42.957",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167839,1768559442968,-672.68823327,0.00017546,2,"2026-01-16T10:30:42.968",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167841,1768559442979,-999.0,0.00017546,2,"2026-01-16T10:30:42.979",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167852,1768559443066,-1148.13209162,0.00017546,2,"2026-01-16T10:30:43.066",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167858,1768559443127,-260.13847925,0.00017546,2,"2026-01-16T10:30:43.127",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167871,1768559443232,-686.78059288,0.00017546,2,"2026-01-16T10:30:43.232",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167936,1768559446216,-4768.89286219,0.00017546,2,"2026-01-16T10:30:46.216",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167937,1768559446231,-318.19988001,0.00017546,2,"2026-01-16T10:30:46.231",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167938,1768559446257,-428.14468468,0.00017546,2,"2026-01-16T10:30:46.257",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167939,1768559446365,-95.67392687,0.00017546,2,"2026-01-16T10:30:46.365",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167940,1768559446376,-695.13599655,0.00017546,2,"2026-01-16T10:30:46.376",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167941,1768559446388,-868.9541,0.00017546,2,"2026-01-16T10:30:46.388",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402167982,1768559576791,1000.0,0.00030137,120,"2026-01-16T10:32:56.791",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168138,1768560209628,291.78900974,0.00017653,30,"2026-01-16T10:43:29.628",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168139,1768560210359,770.03581325,0.00017653,30,"2026-01-16T10:43:30.359",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168140,1768560211072,1358.43444983,0.00017653,30,"2026-01-16T10:43:31.072",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168141,1768560211793,2032.13669432,0.00017653,30,"2026-01-16T10:43:31.793",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168142,1768560212520,2749.5468,0.00017653,30,"2026-01-16T10:43:32.520",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168177,1768560442138,-166.66,0.00015727,2,"2026-01-16T10:47:22.138",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168178,1768560442159,-250.0,0.00015892,2,"2026-01-16T10:47:22.159",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168179,1768560442180,-166.66,0.00016058,2,"2026-01-16T10:47:22.180",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168180,1768560442200,-151.0,0.0001612,2,"2026-01-16T10:47:22.200",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168181,1768560442219,-166.66,0.00016389,2,"2026-01-16T10:47:22.219",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168182,1768560442238,-999.0,0.00016442,3,"2026-01-16T10:47:22.238",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168183,1768560442258,-250.0,0.00016489,2,"2026-01-16T10:47:22.258",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168184,1768560442277,-500.0,0.00016712,2,"2026-01-16T10:47:22.277",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168185,1768560442297,-166.66,0.0001672,2,"2026-01-16T10:47:22.297",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168186,1768560442317,-292.0,0.00016796,2,"2026-01-16T10:47:22.317",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168187,1768560442336,-200.0,0.00016796,2,"2026-01-16T10:47:22.336",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168188,1768560442358,-250.0,0.00017,2,"2026-01-16T10:47:22.358",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168189,1768560442379,-166.66,0.00017051,2,"2026-01-16T10:47:22.379",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168190,1768560442400,-500.0,0.0001726,2,"2026-01-16T10:47:22.400",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168191,1768560442420,-250.0,0.00017299,2,"2026-01-16T10:47:22.420",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168192,1768560442439,-300.0,0.00017299,2,"2026-01-16T10:47:22.439",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168193,1768560442461,-195.0,0.00017299,2,"2026-01-16T10:47:22.461",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168194,1768560442480,-300.0,0.00017299,2,"2026-01-16T10:47:22.480",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168195,1768560442501,-340.37517831,0.00017299,2,"2026-01-16T10:47:22.501",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168196,1768560442522,-250.0,0.00017299,2,"2026-01-16T10:47:22.522",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168197,1768560442542,-161.47319797,0.00017346,2,"2026-01-16T10:47:22.542",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168198,1768560442564,-1200.0,0.00017379,2,"2026-01-16T10:47:22.564",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168199,1768560442584,-667.31527775,0.0001738,2,"2026-01-16T10:47:22.584",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168200,1768560447081,-1332.68472225,0.0001738,2,"2026-01-16T10:47:27.081",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168201,1768560447115,-166.66,0.00017382,2,"2026-01-16T10:47:27.115",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168202,1768560447138,-2000.0,0.0001743,2,"2026-01-16T10:47:27.138",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168203,1768560447159,-194.47326383,0.00017436,2,"2026-01-16T10:47:27.159",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168214,1768560547112,-386.34915523,0.00015773,2,"2026-01-16T10:49:07.112",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168265,1768560631946,-717.77,0.0001667,2,"2026-01-16T10:50:31.946",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168266,1768560631956,-150.0,0.00017228,2,"2026-01-16T10:50:31.956",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168267,1768560631966,-150.0,0.00017336,2,"2026-01-16T10:50:31.966",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168268,1768560631975,-179.52031928,0.00017346,2,"2026-01-16T10:50:31.975",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168269,1768560631984,-929.42641781,0.00017346,2,"2026-01-16T10:50:31.984",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168270,1768560631993,-250.0,0.00017386,2,"2026-01-16T10:50:31.993",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168271,1768560632003,-929.42641773,0.00017408,2,"2026-01-16T10:50:32.003",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168272,1768560632012,-100.45430704,0.00017436,2,"2026-01-16T10:50:32.012",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168273,1768560632023,-205.07242913,0.00017436,2,"2026-01-16T10:50:32.023",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168274,1768560632033,-660.99739858,0.00017436,2,"2026-01-16T10:50:32.033",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168275,1768560632043,-300.0,0.00017443,2,"2026-01-16T10:50:32.043",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168276,1768560632052,-1200.0,0.00017443,2,"2026-01-16T10:50:32.052",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168277,1768560632062,-150.0,0.00017444,2,"2026-01-16T10:50:32.062",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168278,1768560632071,-1052.78,0.00017444,2,"2026-01-16T10:50:32.071",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168279,1768560632088,-500.0,0.00017444,2,"2026-01-16T10:50:32.088",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168280,1768560632099,-521.91041487,0.00017444,2,"2026-01-16T10:50:32.099",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168281,1768560632108,-296.31125858,0.00017444,2,"2026-01-16T10:50:32.108",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168282,1768560632118,-500.0,0.00017444,2,"2026-01-16T10:50:32.118",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168283,1768560632127,-500.0,0.00017444,2,"2026-01-16T10:50:32.127",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168284,1768560632136,-500.0,0.00017444,2,"2026-01-16T10:50:32.136",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168285,1768560632149,-500.0,0.00017444,2,"2026-01-16T10:50:32.149",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168286,1768560632159,-500.0,0.00017444,2,"2026-01-16T10:50:32.159",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168287,1768560632168,-353.77219771,0.00017444,2,"2026-01-16T10:50:32.168",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168288,1768560632178,-187.29396545,0.00017444,2,"2026-01-16T10:50:32.178",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168289,1768560632187,-609.32739728,0.00017444,2,"2026-01-16T10:50:32.187",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168290,1768560632196,-582.63655551,0.00017444,2,"2026-01-16T10:50:32.196",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168291,1768560632206,-500.0,0.00017444,2,"2026-01-16T10:50:32.206",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168293,1768560632216,-500.0,0.00017444,2,"2026-01-16T10:50:32.216",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168295,1768560632225,-500.0,0.00017444,2,"2026-01-16T10:50:32.225",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168297,1768560632234,-500.0,0.00017444,2,"2026-01-16T10:50:32.234",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168298,1768560632244,-500.0,0.00017444,2,"2026-01-16T10:50:32.244",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168299,1768560632254,-610.0,0.00017444,2,"2026-01-16T10:50:32.254",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168300,1768560632263,-500.0,0.00017444,2,"2026-01-16T10:50:32.263",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168302,1768560632273,-500.0,0.00017444,2,"2026-01-16T10:50:32.273",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168304,1768560632283,-500.0,0.00017444,2,"2026-01-16T10:50:32.283",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168306,1768560632292,-500.0,0.00017444,2,"2026-01-16T10:50:32.292",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168308,1768560632301,-500.0,0.00017444,2,"2026-01-16T10:50:32.301",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168310,1768560632311,-500.0,0.00017444,2,"2026-01-16T10:50:32.311",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168312,1768560632320,-500.0,0.00017444,2,"2026-01-16T10:50:32.320",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168314,1768560632330,-500.0,0.00017444,2,"2026-01-16T10:50:32.330",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168316,1768560632344,-500.0,0.00017444,2,"2026-01-16T10:50:32.344",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168318,1768560632354,-500.0,0.00017444,2,"2026-01-16T10:50:32.354",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168319,1768560632364,-500.0,0.00017444,2,"2026-01-16T10:50:32.364",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168320,1768560632375,-500.0,0.00017444,2,"2026-01-16T10:50:32.375",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168321,1768560632384,-500.0,0.00017444,2,"2026-01-16T10:50:32.384",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168323,1768560632394,-500.0,0.00017444,2,"2026-01-16T10:50:32.394",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168324,1768560632404,-500.0,0.00017444,2,"2026-01-16T10:50:32.404",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168325,1768560632415,-500.0,0.00017444,2,"2026-01-16T10:50:32.415",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168326,1768560632425,-500.0,0.00017444,2,"2026-01-16T10:50:32.425",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168327,1768560632435,-500.0,0.00017444,2,"2026-01-16T10:50:32.435",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168328,1768560632444,-500.0,0.00017444,2,"2026-01-16T10:50:32.444",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168329,1768560632454,-5332.22011352,0.00017445,2,"2026-01-16T10:50:32.454",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168330,1768560632476,-4387.67352384,0.00017445,2,"2026-01-16T10:50:32.476",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168331,1768560632499,-1432.6153019,0.00017445,2,"2026-01-16T10:50:32.499",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168332,1768560632516,-17023.41557708,0.00017445,2,"2026-01-16T10:50:32.516",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168333,1768560632528,-737.22721849,0.00017445,2,"2026-01-16T10:50:32.528",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168341,1768560637996,-2141.47455701,0.00017445,2,"2026-01-16T10:50:37.996",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168342,1768560638010,-574.0,0.00017445,2,"2026-01-16T10:50:38.010",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168343,1768560638021,-314.06540004,0.00017445,2,"2026-01-16T10:50:38.021",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168344,1768560638042,-3375.5170958,0.00017445,2,"2026-01-16T10:50:38.042",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168345,1768560638054,-3389.28244637,0.00017445,2,"2026-01-16T10:50:38.054",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168346,1768560638094,-4114.70428534,0.00017445,2,"2026-01-16T10:50:38.094",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168347,1768560638106,-2525.8104833,0.00017445,2,"2026-01-16T10:50:38.106",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168348,1768560638118,-469.5895108,0.00017445,2,"2026-01-16T10:50:38.118",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168349,1768560638129,-3739.35521891,0.00017445,2,"2026-01-16T10:50:38.129",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168350,1768560638141,-33791.85748432,0.00017445,2,"2026-01-16T10:50:38.141",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168351,1768560638153,-11333.92026781,0.00017445,2,"2026-01-16T10:50:38.153",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168352,1768560638165,-33329.90995989,0.00017445,2,"2026-01-16T10:50:38.165",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168353,1768560638176,-3076.73606805,0.00017445,2,"2026-01-16T10:50:38.176",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168354,1768560638191,-1423.15717111,0.00017445,2,"2026-01-16T10:50:38.191",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168355,1768560638203,-696.05560694,0.00017445,2,"2026-01-16T10:50:38.203",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168356,1768560638215,-597.05296577,0.00017445,2,"2026-01-16T10:50:38.215",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168357,1768560638226,-18200.89889173,0.00017445,2,"2026-01-16T10:50:38.226",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168358,1768560638246,-281.55,0.00017445,2,"2026-01-16T10:50:38.246",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168359,1768560638266,-1691.06524236,0.00017445,2,"2026-01-16T10:50:38.266",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168370,1768560640732,-989.3610705,0.00017346,2,"2026-01-16T10:50:40.732",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168371,1768560640743,-163337.03123421,0.00017445,2,"2026-01-16T10:50:40.743",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168372,1768560640759,-8640.93369751,0.00017445,2,"2026-01-16T10:50:40.759",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168373,1768560640775,-674042.8806779,0.00017445,2,"2026-01-16T10:50:40.775",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168374,1768560640787,-1000.0,0.00017446,2,"2026-01-16T10:50:40.787",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168375,1768560640797,-7576.6608,0.00017446,2,"2026-01-16T10:50:40.797",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168376,1768560640808,-500.0,0.00017446,2,"2026-01-16T10:50:40.808",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168378,1768560640818,-668.578,0.00017446,2,"2026-01-16T10:50:40.818",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168379,1768560640829,-500.0,0.00017452,2,"2026-01-16T10:50:40.829",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168381,1768560640840,-929.42641773,0.00017469,2,"2026-01-16T10:50:40.840",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168383,1768560640853,-1250.0,0.000175,2,"2026-01-16T10:50:40.853",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168385,1768560640864,-717.77,0.00017504,2,"2026-01-16T10:50:40.864",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168387,1768560640874,-929.42641773,0.00017531,2,"2026-01-16T10:50:40.874",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168389,1768560640884,-19988.2615357,0.00017531,2,"2026-01-16T10:50:40.884",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168391,1768560640894,-3755.30501849,0.00017536,2,"2026-01-16T10:50:40.894",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168393,1768560640904,-614.67,0.00017544,2,"2026-01-16T10:50:40.904",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168394,1768560640914,-111755.6329862,0.00017546,2,"2026-01-16T10:50:40.914",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168395,1768560640925,-23079.7281881,0.00017546,2,"2026-01-16T10:50:40.925",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168396,1768560640935,-19945.3836745,0.00017546,2,"2026-01-16T10:50:40.935",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168397,1768560640945,-508.72192714,0.00017546,2,"2026-01-16T10:50:40.945",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168398,1768560640955,-186.60912116,0.00017546,2,"2026-01-16T10:50:40.955",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168399,1768560640965,-500.0,0.00017546,2,"2026-01-16T10:50:40.965",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168400,1768560640976,-500.0,0.00017546,2,"2026-01-16T10:50:40.976",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168401,1768560640987,-500.0,0.00017546,2,"2026-01-16T10:50:40.987",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168402,1768560640997,-392.1053811,0.00017546,2,"2026-01-16T10:50:40.997",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168403,1768560641009,-500.0,0.00017546,2,"2026-01-16T10:50:41.009",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168404,1768560641019,-500.0,0.00017546,2,"2026-01-16T10:50:41.019",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168405,1768560641029,-500.0,0.00017546,2,"2026-01-16T10:50:41.029",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168406,1768560641040,-179.3712895,0.00017546,2,"2026-01-16T10:50:41.040",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168407,1768560641051,-292.42921136,0.00017546,2,"2026-01-16T10:50:41.051",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168408,1768560641062,-502.00518748,0.00017546,2,"2026-01-16T10:50:41.062",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168409,1768560641073,-500.0,0.00017546,2,"2026-01-16T10:50:41.073",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168410,1768560641084,-507.4251083,0.00017546,2,"2026-01-16T10:50:41.084",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168411,1768560641095,-578.77910632,0.00017546,2,"2026-01-16T10:50:41.095",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168412,1768560641105,-188.2719,0.00017546,2,"2026-01-16T10:50:41.105",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168413,1768560641115,-354.81044866,0.00017555,2,"2026-01-16T10:50:41.115",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168414,1768560641127,-500.0,0.00017562,2,"2026-01-16T10:50:41.127",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168415,1768560641137,-150.0,0.00017594,2,"2026-01-16T10:50:41.137",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168416,1768560641149,-500.0,0.0001767,2,"2026-01-16T10:50:41.149",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168417,1768560641159,-150.0,0.0001767,2,"2026-01-16T10:50:41.159",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168418,1768560641170,-150.0,0.0001767,2,"2026-01-16T10:50:41.170",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168419,1768560641181,-150.0,0.0001767,2,"2026-01-16T10:50:41.181",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168420,1768560641191,-1052.78,0.00017718,2,"2026-01-16T10:50:41.191",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168421,1768560641202,-453.0,0.0001772,2,"2026-01-16T10:50:41.202",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168422,1768560641211,-500.0,0.00017725,2,"2026-01-16T10:50:41.211",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168423,1768560641221,-150.0,0.00017725,2,"2026-01-16T10:50:41.221",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168424,1768560641231,-244.0,0.00017744,2,"2026-01-16T10:50:41.231",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168425,1768560641241,-188.27191,0.00017746,2,"2026-01-16T10:50:41.241",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168426,1768560641253,-500.0,0.0001778,2,"2026-01-16T10:50:41.253",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168427,1768560641263,-150.0,0.0001778,2,"2026-01-16T10:50:41.263",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168428,1768560641274,-150.0,0.00017789,2,"2026-01-16T10:50:41.274",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168429,1768560641286,-212.43,0.00017834,2,"2026-01-16T10:50:41.286",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168430,1768560641296,-500.0,0.00017834,2,"2026-01-16T10:50:41.296",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168431,1768560641306,-206.18320436,0.00017834,2,"2026-01-16T10:50:41.306",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168432,1768560641316,-150.0,0.00017878,2,"2026-01-16T10:50:41.316",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168433,1768560641326,-500.0,0.00017889,2,"2026-01-16T10:50:41.326",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168434,1768560641336,-5019.82053718,0.000179,3,"2026-01-16T10:50:41.336",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168435,1768560641349,-881.36557324,0.000179,2,"2026-01-16T10:50:41.349",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168436,1768560641359,-377.08,0.00017927,2,"2026-01-16T10:50:41.359",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168437,1768560641368,-150.0,0.00017936,2,"2026-01-16T10:50:41.368",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168438,1768560641379,-500.0,0.00017944,2,"2026-01-16T10:50:41.379",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168439,1768560641388,-188.2719,0.00017946,2,"2026-01-16T10:50:41.388",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168440,1768560641397,-1052.78,0.00017992,2,"2026-01-16T10:50:41.397",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168441,1768560641407,-500.0,0.00017999,2,"2026-01-16T10:50:41.407",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168442,1768560641416,-1007.5651,0.00017999,2,"2026-01-16T10:50:41.416",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168443,1768560641426,-300.0,0.00017999,2,"2026-01-16T10:50:41.426",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168444,1768560641435,-500.0,0.00017999,2,"2026-01-16T10:50:41.435",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168445,1768560641445,-608.61424855,0.00017999,2,"2026-01-16T10:50:41.445",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168446,1768560641456,-300.0,0.00017999,2,"2026-01-16T10:50:41.456",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168447,1768560641465,-4632.0,0.00018,2,"2026-01-16T10:50:41.465",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168448,1768560641476,-5902364.01888573,0.00018,2,"2026-01-16T10:50:41.476",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168463,1768560643601,-929.42641773,0.00017592,2,"2026-01-16T10:50:43.601",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168464,1768560643612,-1921.91386627,0.00018,2,"2026-01-16T10:50:43.612",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168470,1768560646099,-989.36107047,0.00017408,2,"2026-01-16T10:50:46.099",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168471,1768560646110,-431526.16119803,0.00018,2,"2026-01-16T10:50:46.110",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168472,1768560646320,-1384.98782756,0.00018,2,"2026-01-16T10:50:46.320",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168473,1768560646439,-24.07506536,0.00018,2,"2026-01-16T10:50:46.439",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168570,1768560727553,199.70688493,0.00015773,2,"2026-01-16T10:52:07.553",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168571,1768560910616,-177.92236706,0.00015773,2,"2026-01-16T10:55:10.616",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168572,1768560913322,-204.00360989,0.00015773,2,"2026-01-16T10:55:13.322",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168575,1768561066802,478.42,0.00024714,120,"2026-01-16T10:57:46.802",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168576,1768561193406,6328.79,0.00013635,2,"2026-01-16T10:59:53.406",0.00043069999999999995,66.47,0.9815309481705956,4956989279.623386]
[402168578,1768561603117,-217.71221348,0.00015773,2,"2026-01-16T11:06:43.117",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168579,1768561603139,-137.10431107,0.00015773,2,"2026-01-16T11:06:43.139",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168580,1768561625096,-297.66164283,0.00015773,2,"2026-01-16T11:07:05.096",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168581,1768561634096,-65.2340461,0.00015773,2,"2026-01-16T11:07:14.096",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168582,1768561634121,-250.0,0.00015773,2,"2026-01-16T11:07:14.121",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168583,1768561634141,-195.0,0.00015773,2,"2026-01-16T11:07:14.141",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168584,1768561634161,-282.0,0.00015773,2,"2026-01-16T11:07:14.161",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168585,1768561634181,-200.0,0.0001626,2,"2026-01-16T11:07:14.181",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168586,1768561634200,-1000.0,0.00016321,2,"2026-01-16T11:07:14.200",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168587,1768561634219,-171.25216261,0.00016338,2,"2026-01-16T11:07:14.219",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168588,1768561634237,-800.75292195,0.00016438,2,"2026-01-16T11:07:14.237",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168589,1768561634259,-332.99850388,0.00016476,2,"2026-01-16T11:07:14.259",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168591,1768561760797,159.0,0.000157,2,"2026-01-16T11:09:20.797",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168600,1768561832142,-172.59,0.00016333,2,"2026-01-16T11:10:32.142",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168602,1768561832153,-287.0,0.00016333,2,"2026-01-16T11:10:32.153",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168604,1768561832162,-151.0,0.00016444,2,"2026-01-16T11:10:32.162",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168605,1768561832172,-145.42149612,0.00016476,2,"2026-01-16T11:10:32.172",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168606,1768561832181,-500.0,0.00016476,2,"2026-01-16T11:10:32.181",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168607,1768561832190,-171.25216261,0.00016513,2,"2026-01-16T11:10:32.190",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168608,1768561832200,-200.0,0.00016528,2,"2026-01-16T11:10:32.200",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168609,1768561832210,-455.11160511,0.00016613,2,"2026-01-16T11:10:32.210",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168610,1768561832221,-1864.3836981,0.00016613,2,"2026-01-16T11:10:32.221",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168611,1768561832233,-1225.58469679,0.00016613,2,"2026-01-16T11:10:32.233",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168612,1768561832243,-20.00267393,0.00016858,2,"2026-01-16T11:10:32.243",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168613,1768561832258,-279.99732607,0.00016858,2,"2026-01-16T11:10:32.258",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168614,1768561832268,-1200.0,0.00016858,2,"2026-01-16T11:10:32.268",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168615,1768561832278,-300.0,0.00016858,2,"2026-01-16T11:10:32.278",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168616,1768561832287,-2552.35230367,0.00016859,2,"2026-01-16T11:10:32.287",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168617,1768561832301,-292.67,0.0001689,2,"2026-01-16T11:10:32.301",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168618,1768561832310,-292.67,0.0001689,2,"2026-01-16T11:10:32.310",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168619,1768561832319,-292.67,0.0001689,2,"2026-01-16T11:10:32.319",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168620,1768561832328,-292.67,0.0001689,2,"2026-01-16T11:10:32.328",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168621,1768561832337,-292.67,0.0001689,2,"2026-01-16T11:10:32.337",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168622,1768561832346,-500.0,0.00016899,2,"2026-01-16T11:10:32.346",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168623,1768561832355,-215.33729041,0.00016899,2,"2026-01-16T11:10:32.355",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168624,1768561832365,-500.0,0.00016899,2,"2026-01-16T11:10:32.365",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168625,1768561832374,-349.10281111,0.00016899,2,"2026-01-16T11:10:32.374",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168626,1768561832385,-150.89718889,0.00016899,2,"2026-01-16T11:10:32.385",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168627,1768561832394,-500.0,0.00016899,2,"2026-01-16T11:10:32.394",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168628,1768561832403,-500.0,0.00016899,2,"2026-01-16T11:10:32.403",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168629,1768561832413,-500.0,0.00016899,2,"2026-01-16T11:10:32.413",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168630,1768561832423,-500.0,0.00016899,2,"2026-01-16T11:10:32.423",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168631,1768561832432,-500.0,0.00016899,2,"2026-01-16T11:10:32.432",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168632,1768561832441,-87.43879484,0.00016899,2,"2026-01-16T11:10:32.441",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168633,1768561832452,-412.56120516,0.00016899,2,"2026-01-16T11:10:32.452",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168634,1768561832461,-88.4420369,0.00016899,2,"2026-01-16T11:10:32.461",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168635,1768561832476,-292.97700002,0.00016899,2,"2026-01-16T11:10:32.476",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168636,1768561832491,-118.58096308,0.00016899,2,"2026-01-16T11:10:32.491",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168637,1768561832500,-500.0,0.00016899,2,"2026-01-16T11:10:32.500",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168638,1768561832509,-500.0,0.00016899,2,"2026-01-16T11:10:32.509",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168639,1768561832518,-500.0,0.00016899,2,"2026-01-16T11:10:32.518",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168640,1768561832527,-230.55394838,0.00016899,2,"2026-01-16T11:10:32.527",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168641,1768561832539,-269.44605162,0.00016899,2,"2026-01-16T11:10:32.539",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168642,1768561832548,-320.75457041,0.00016899,2,"2026-01-16T11:10:32.548",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168643,1768561832559,-179.24542959,0.00016899,2,"2026-01-16T11:10:32.559",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168644,1768561832859,-371.23573525,0.00016899,2,"2026-01-16T11:10:32.859",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168645,1768561832868,-500.0,0.00016899,2,"2026-01-16T11:10:32.868",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168646,1768561832878,-500.0,0.00016899,2,"2026-01-16T11:10:32.878",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168647,1768561832887,-481.27988439,0.00016899,2,"2026-01-16T11:10:32.887",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168648,1768561832902,-18.72011561,0.00016899,2,"2026-01-16T11:10:32.902",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168649,1768561832914,-500.0,0.00016899,2,"2026-01-16T11:10:32.914",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168650,1768561832923,-500.0,0.00016899,2,"2026-01-16T11:10:32.923",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168651,1768561832932,-500.0,0.00016899,2,"2026-01-16T11:10:32.932",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168652,1768561832942,-500.0,0.00016899,2,"2026-01-16T11:10:32.942",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168653,1768561832951,-500.0,0.00016899,2,"2026-01-16T11:10:32.951",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168654,1768561832961,-500.0,0.00016899,2,"2026-01-16T11:10:32.961",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168655,1768561832971,-500.0,0.00016899,2,"2026-01-16T11:10:32.971",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168656,1768561832983,-500.0,0.00016899,2,"2026-01-16T11:10:32.983",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168657,1768561832993,-500.0,0.00016899,2,"2026-01-16T11:10:32.993",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168658,1768561833002,-500.0,0.00016899,2,"2026-01-16T11:10:33.002",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168659,1768561833012,-500.0,0.00016899,2,"2026-01-16T11:10:33.012",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168660,1768561833021,-500.0,0.00016899,2,"2026-01-16T11:10:33.021",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168661,1768561833030,-500.0,0.00016899,2,"2026-01-16T11:10:33.030",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168662,1768561833040,-500.0,0.00016899,2,"2026-01-16T11:10:33.040",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168663,1768561833049,-500.0,0.00016899,2,"2026-01-16T11:10:33.049",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168664,1768561833059,-500.0,0.00016899,2,"2026-01-16T11:10:33.059",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168665,1768561833068,-500.0,0.00016899,2,"2026-01-16T11:10:33.068",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168666,1768561833077,-500.0,0.00016899,2,"2026-01-16T11:10:33.077",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168667,1768561833087,-500.0,0.00016899,2,"2026-01-16T11:10:33.087",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168668,1768561833096,-500.0,0.00016899,2,"2026-01-16T11:10:33.096",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168669,1768561833105,-500.0,0.00016899,2,"2026-01-16T11:10:33.105",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168670,1768561833114,-168.93457683,0.00016899,2,"2026-01-16T11:10:33.114",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168671,1768561833126,-331.06542317,0.00016899,2,"2026-01-16T11:10:33.126",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168672,1768561833135,-500.0,0.00016899,2,"2026-01-16T11:10:33.135",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168673,1768561833144,-500.0,0.00016899,2,"2026-01-16T11:10:33.144",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168674,1768561833154,-500.0,0.00016899,2,"2026-01-16T11:10:33.154",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168675,1768561833163,-500.0,0.00016899,2,"2026-01-16T11:10:33.163",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168676,1768561833172,-8.17029514,0.00016899,2,"2026-01-16T11:10:33.172",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168677,1768561833183,-491.82970486,0.00016899,2,"2026-01-16T11:10:33.183",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168678,1768561833193,-500.0,0.00016899,2,"2026-01-16T11:10:33.193",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168679,1768561833202,-367.52739512,0.00016899,2,"2026-01-16T11:10:33.202",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168680,1768561833213,-132.47260488,0.00016899,2,"2026-01-16T11:10:33.213",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168681,1768561833222,-117.52739512,0.00016899,2,"2026-01-16T11:10:33.222",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168682,1768561833233,-382.47260488,0.00016899,2,"2026-01-16T11:10:33.233",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168683,1768561833242,-193.27739512,0.00016899,2,"2026-01-16T11:10:33.242",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168684,1768561833253,-306.72260488,0.00016899,2,"2026-01-16T11:10:33.253",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168685,1768561833262,-500.0,0.00016899,2,"2026-01-16T11:10:33.262",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168686,1768561833271,-81.4236074,0.00016899,2,"2026-01-16T11:10:33.271",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168692,1768561838167,-530.42704306,0.000168,2,"2026-01-16T11:10:38.167",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168693,1768561838178,-418.5763926,0.00016899,2,"2026-01-16T11:10:38.178",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168694,1768561838187,-500.0,0.00016899,2,"2026-01-16T11:10:38.187",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168695,1768561838196,-500.0,0.00016899,2,"2026-01-16T11:10:38.196",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168696,1768561838206,-500.0,0.00016899,2,"2026-01-16T11:10:38.206",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168697,1768561838215,-500.0,0.00016899,2,"2026-01-16T11:10:38.215",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168698,1768561838224,-500.0,0.00016899,2,"2026-01-16T11:10:38.224",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168699,1768561838233,-500.0,0.00016899,2,"2026-01-16T11:10:38.233",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168700,1768561838242,-500.0,0.00016899,2,"2026-01-16T11:10:38.242",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168701,1768561838251,-500.0,0.00016899,2,"2026-01-16T11:10:38.251",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168702,1768561838260,-65.38656434,0.00016899,2,"2026-01-16T11:10:38.260",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168703,1768561838271,-434.61343566,0.00016899,2,"2026-01-16T11:10:38.271",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168704,1768561838281,-500.0,0.00016899,2,"2026-01-16T11:10:38.281",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168705,1768561838290,-462.17550413,0.00016899,2,"2026-01-16T11:10:38.290",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168706,1768561838301,-37.82449587,0.00016899,2,"2026-01-16T11:10:38.301",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168707,1768561838312,-500.0,0.00016899,2,"2026-01-16T11:10:38.312",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168708,1768561838322,-500.0,0.00016899,2,"2026-01-16T11:10:38.322",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168709,1768561838331,-500.0,0.00016899,2,"2026-01-16T11:10:38.331",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168710,1768561838341,-500.0,0.00016899,2,"2026-01-16T11:10:38.341",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168711,1768561838350,-500.0,0.00016899,2,"2026-01-16T11:10:38.350",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168712,1768561838359,-500.0,0.00016899,2,"2026-01-16T11:10:38.359",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168713,1768561838368,-500.0,0.00016899,2,"2026-01-16T11:10:38.368",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168714,1768561838378,-500.0,0.00016899,2,"2026-01-16T11:10:38.378",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168715,1768561838388,-500.0,0.00016899,2,"2026-01-16T11:10:38.388",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168716,1768561838397,-500.0,0.00016899,2,"2026-01-16T11:10:38.397",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168717,1768561838407,-500.0,0.00016899,2,"2026-01-16T11:10:38.407",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168718,1768561838416,-571.97850956,0.00016899,2,"2026-01-16T11:10:38.416",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168719,1768561838426,-400.0,0.00016899,2,"2026-01-16T11:10:38.426",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168720,1768561838435,-259.66169112,0.00016899,2,"2026-01-16T11:10:38.435",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168721,1768561838447,-240.33830888,0.00016899,2,"2026-01-16T11:10:38.447",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168722,1768561838457,-133.0426067,0.00016899,2,"2026-01-16T11:10:38.457",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168723,1768561838469,-366.9573933,0.00016899,2,"2026-01-16T11:10:38.469",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168724,1768561838479,-500.0,0.00016899,2,"2026-01-16T11:10:38.479",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168725,1768561838488,-500.0,0.00016899,2,"2026-01-16T11:10:38.488",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168726,1768561838495,-175.16695089,0.00016899,2,"2026-01-16T11:10:38.495",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168727,1768561838504,-324.83304911,0.00016899,2,"2026-01-16T11:10:38.504",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168728,1768561838510,-313.72232466,0.00016899,2,"2026-01-16T11:10:38.510",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168729,1768561838518,-186.27767534,0.00016899,2,"2026-01-16T11:10:38.518",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168730,1768561838526,-500.0,0.00016899,2,"2026-01-16T11:10:38.526",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168731,1768561838533,-500.0,0.00016899,2,"2026-01-16T11:10:38.533",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168732,1768561838540,-500.0,0.00016899,2,"2026-01-16T11:10:38.540",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168733,1768561838549,-500.0,0.00016899,2,"2026-01-16T11:10:38.549",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168734,1768561838558,-500.0,0.00016899,2,"2026-01-16T11:10:38.558",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168735,1768561838566,-500.0,0.00016899,2,"2026-01-16T11:10:38.566",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168736,1768561838574,-500.0,0.00016899,2,"2026-01-16T11:10:38.574",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168737,1768561838582,-500.0,0.00016899,2,"2026-01-16T11:10:38.582",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168738,1768561838589,-500.0,0.00016899,2,"2026-01-16T11:10:38.589",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168739,1768561838596,-500.0,0.00016899,2,"2026-01-16T11:10:38.596",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168740,1768561838603,-500.0,0.00016899,2,"2026-01-16T11:10:38.603",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168741,1768561838611,-500.0,0.00016899,2,"2026-01-16T11:10:38.611",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168742,1768561838618,-500.0,0.00016899,2,"2026-01-16T11:10:38.618",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168743,1768561838624,-500.0,0.00016899,2,"2026-01-16T11:10:38.624",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168744,1768561838632,-500.0,0.00016899,2,"2026-01-16T11:10:38.632",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168745,1768561838641,-500.0,0.00016899,2,"2026-01-16T11:10:38.641",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168746,1768561838648,-350.0,0.00016899,2,"2026-01-16T11:10:38.648",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168747,1768561838656,-500.0,0.00016899,2,"2026-01-16T11:10:38.656",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168748,1768561838665,-500.0,0.00016899,2,"2026-01-16T11:10:38.665",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168749,1768561838674,-500.0,0.00016899,2,"2026-01-16T11:10:38.674",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168750,1768561838683,-500.0,0.00016899,2,"2026-01-16T11:10:38.683",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168751,1768561838692,-500.0,0.00016899,2,"2026-01-16T11:10:38.692",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168752,1768561838701,-500.0,0.00016899,2,"2026-01-16T11:10:38.701",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168753,1768561838711,-474.46565583,0.00016899,2,"2026-01-16T11:10:38.711",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168754,1768561838720,-500.0,0.00016899,2,"2026-01-16T11:10:38.720",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168755,1768561838729,-500.0,0.00016899,2,"2026-01-16T11:10:38.729",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168756,1768561838738,-500.0,0.00016899,2,"2026-01-16T11:10:38.738",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168757,1768561838748,-500.0,0.00016899,2,"2026-01-16T11:10:38.748",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168758,1768561838758,-500.0,0.00016899,2,"2026-01-16T11:10:38.758",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168759,1768561838767,-500.0,0.00016899,2,"2026-01-16T11:10:38.767",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168760,1768561838777,-500.0,0.00016899,2,"2026-01-16T11:10:38.777",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168761,1768561838786,-500.0,0.00016899,2,"2026-01-16T11:10:38.786",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168762,1768561838795,-500.0,0.00016899,2,"2026-01-16T11:10:38.795",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168763,1768561838805,-500.0,0.00016899,2,"2026-01-16T11:10:38.805",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168764,1768561838814,-500.0,0.00016899,2,"2026-01-16T11:10:38.814",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168765,1768561838823,-500.0,0.00016899,2,"2026-01-16T11:10:38.823",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168766,1768561838834,-500.0,0.00016899,2,"2026-01-16T11:10:38.834",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168767,1768561838844,-500.0,0.00016899,2,"2026-01-16T11:10:38.844",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168768,1768561838854,-5.57677558,0.00016899,2,"2026-01-16T11:10:38.854",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168769,1768561838866,-494.42322442,0.00016899,2,"2026-01-16T11:10:38.866",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168770,1768561838876,-500.0,0.00016899,2,"2026-01-16T11:10:38.876",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168771,1768561838885,-650.0,0.00016899,2,"2026-01-16T11:10:38.885",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168772,1768561838895,-500.0,0.00016899,2,"2026-01-16T11:10:38.895",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168773,1768561838904,-22825.57560255,0.000169,2,"2026-01-16T11:10:38.904",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168774,1768561838918,-400.0,0.000169,2,"2026-01-16T11:10:38.918",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168775,1768561838930,-4760.35,0.000169,2,"2026-01-16T11:10:38.930",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168776,1768561838941,-656056.96509745,0.000169,2,"2026-01-16T11:10:38.941",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168777,1768561838951,-159.0,0.000169,2,"2026-01-16T11:10:38.951",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168778,1768561838961,-500.0,0.00016959,2,"2026-01-16T11:10:38.961",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168779,1768561838970,-2552.35230359,0.00016975,2,"2026-01-16T11:10:38.970",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168780,1768561838980,-447.0,0.00016989,2,"2026-01-16T11:10:38.980",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168781,1768561838989,-500.0,0.0001699,2,"2026-01-16T11:10:38.989",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168782,1768561838998,-200.0,0.0001699,2,"2026-01-16T11:10:38.998",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168783,1768561839007,-200.0,0.0001699,2,"2026-01-16T11:10:39.007",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168784,1768561839017,-151.0,0.0001699,2,"2026-01-16T11:10:39.017",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168785,1768561839026,-151.0,0.0001699,2,"2026-01-16T11:10:39.026",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168786,1768561839035,-151.0,0.0001699,2,"2026-01-16T11:10:39.035",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168787,1768561839045,-151.0,0.0001699,2,"2026-01-16T11:10:39.045",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168788,1768561839054,-151.0,0.0001699,2,"2026-01-16T11:10:39.054",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168789,1768561839063,-151.0,0.0001699,2,"2026-01-16T11:10:39.063",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168790,1768561839073,-151.0,0.0001699,2,"2026-01-16T11:10:39.073",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168791,1768561839082,-151.0,0.0001699,2,"2026-01-16T11:10:39.082",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168792,1768561839091,-151.0,0.0001699,2,"2026-01-16T11:10:39.091",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168793,1768561839100,-200.0,0.0001699,2,"2026-01-16T11:10:39.100",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168794,1768561839109,-151.0,0.0001699,2,"2026-01-16T11:10:39.109",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168795,1768561839119,-20000.0,0.00017,2,"2026-01-16T11:10:39.119",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168796,1768561839128,-166.66,0.00017003,2,"2026-01-16T11:10:39.128",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168797,1768561839137,-2552.35230359,0.0001709,2,"2026-01-16T11:10:39.137",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168798,1768561839147,-168.0,0.00017157,2,"2026-01-16T11:10:39.147",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168799,1768561839156,-453.0,0.00017173,2,"2026-01-16T11:10:39.156",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168800,1768561839165,-1368.43126701,0.00017206,2,"2026-01-16T11:10:39.165",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168801,1768561839241,-501.94939844,0.00017206,2,"2026-01-16T11:10:39.241",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168802,1768561839252,-681.97163814,0.00017206,2,"2026-01-16T11:10:39.252",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168803,1768561839261,-150.22836157,0.0001724,2,"2026-01-16T11:10:39.261",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168804,1768561839272,-22.36163843,0.0001724,2,"2026-01-16T11:10:39.272",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168805,1768561839281,-668.578,0.00017252,2,"2026-01-16T11:10:39.281",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168806,1768561839291,-179.8639743,0.0001726,2,"2026-01-16T11:10:39.291",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168807,1768561839300,-1298.78535083,0.0001726,2,"2026-01-16T11:10:39.300",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168808,1768561839311,-2094.8080549,0.0001726,2,"2026-01-16T11:10:39.311",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168809,1768561839319,-2552.35230359,0.00017322,2,"2026-01-16T11:10:39.319",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168810,1768561839329,-3393.59340569,0.00017331,2,"2026-01-16T11:10:39.329",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168811,1768561839337,-3755.30501849,0.00017332,2,"2026-01-16T11:10:39.337",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168812,1768561839346,-150.0,0.00017334,2,"2026-01-16T11:10:39.346",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168813,1768561839355,-1115.69,0.00017342,2,"2026-01-16T11:10:39.355",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168814,1768561839364,-172.65363354,0.00017344,2,"2026-01-16T11:10:39.364",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168815,1768561839373,-1000.0,0.00017345,2,"2026-01-16T11:10:39.373",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168816,1768561839383,-300.0,0.0001735,2,"2026-01-16T11:10:39.383",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168817,1768561839392,-250.0,0.0001735,2,"2026-01-16T11:10:39.392",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168818,1768561839400,-502.00518748,0.00017351,2,"2026-01-16T11:10:39.400",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168819,1768561839409,-500.0,0.00017351,2,"2026-01-16T11:10:39.409",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168820,1768561839418,-500.0,0.00017351,2,"2026-01-16T11:10:39.418",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168821,1768561839427,-500.0,0.00017351,2,"2026-01-16T11:10:39.427",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168822,1768561839436,-500.0,0.00017351,2,"2026-01-16T11:10:39.436",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168823,1768561839445,-500.0,0.00017351,2,"2026-01-16T11:10:39.445",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168824,1768561839454,-500.0,0.00017351,2,"2026-01-16T11:10:39.454",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168825,1768561839463,-292.42921136,0.00017351,2,"2026-01-16T11:10:39.463",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168826,1768561839473,-507.4251083,0.00017351,2,"2026-01-16T11:10:39.473",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168827,1768561839483,-578.77910632,0.00017351,2,"2026-01-16T11:10:39.483",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168828,1768561839493,-186.60912116,0.00017351,2,"2026-01-16T11:10:39.493",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168829,1768561839502,-508.72192714,0.00017351,2,"2026-01-16T11:10:39.502",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168830,1768561839511,-500.0,0.00017351,2,"2026-01-16T11:10:39.511",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168831,1768561839520,-500.0,0.00017351,2,"2026-01-16T11:10:39.520",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168832,1768561839530,-500.0,0.00017351,2,"2026-01-16T11:10:39.530",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168833,1768561839539,-179.37709203,0.00017351,2,"2026-01-16T11:10:39.539",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168834,1768561839548,-250.73219842,0.0001736,2,"2026-01-16T11:10:39.548",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168835,1768561839559,-159.0,0.000174,2,"2026-01-16T11:10:39.559",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168836,1768561839569,-3393.59340569,0.00017402,2,"2026-01-16T11:10:39.569",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168837,1768561839578,-172.65363352,0.00017423,2,"2026-01-16T11:10:39.578",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168838,1768561839588,-2552.35230359,0.00017437,2,"2026-01-16T11:10:39.588",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168839,1768561839597,-500.0,0.00017444,2,"2026-01-16T11:10:39.597",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168840,1768561839606,-317.23562895,0.00017444,2,"2026-01-16T11:10:39.606",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168841,1768561839614,-179.86397427,0.00017473,2,"2026-01-16T11:10:39.614",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168842,1768561839623,-3393.59340569,0.00017473,2,"2026-01-16T11:10:39.623",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168843,1768561839632,-201.0,0.00017479,2,"2026-01-16T11:10:39.632",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168844,1768561839641,-150.0,0.00017482,2,"2026-01-16T11:10:39.641",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168845,1768561839651,-1250.0,0.000175,2,"2026-01-16T11:10:39.651",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168846,1768561839660,-172.65363352,0.00017503,2,"2026-01-16T11:10:39.660",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168847,1768561839670,-500.0,0.00017538,2,"2026-01-16T11:10:39.670",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168848,1768561839679,-306.46934365,0.00017538,2,"2026-01-16T11:10:39.679",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168849,1768561839688,-3393.59340569,0.00017544,2,"2026-01-16T11:10:39.688",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168850,1768561839698,-500.0,0.00017546,2,"2026-01-16T11:10:39.698",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168851,1768561839707,-502.89153827,0.00017546,2,"2026-01-16T11:10:39.707",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168852,1768561839715,-273.05006133,0.00017546,2,"2026-01-16T11:10:39.715",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168853,1768561839726,-226.94993867,0.00017546,2,"2026-01-16T11:10:39.726",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168854,1768561839735,-551.14146089,0.00017546,2,"2026-01-16T11:10:39.735",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168855,1768561839744,-511.15337826,0.00017546,2,"2026-01-16T11:10:39.744",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168856,1768561839753,-500.0,0.00017546,2,"2026-01-16T11:10:39.753",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168857,1768561839763,-500.0,0.00017546,2,"2026-01-16T11:10:39.763",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168858,1768561839772,-507.31602648,0.00017546,2,"2026-01-16T11:10:39.772",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168859,1768561839781,-2552.35230359,0.00017553,2,"2026-01-16T11:10:39.781",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168860,1768561839790,-166.66,0.00017564,2,"2026-01-16T11:10:39.790",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168861,1768561839799,-172.65363352,0.00017582,2,"2026-01-16T11:10:39.799",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168862,1768561839808,-3393.59340569,0.00017616,2,"2026-01-16T11:10:39.808",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168863,1768561839817,-1115.69,0.00017616,2,"2026-01-16T11:10:39.817",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168864,1768561839826,-172.65363352,0.00017662,2,"2026-01-16T11:10:39.826",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168865,1768561839838,-150.0,0.00017666,2,"2026-01-16T11:10:39.838",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168866,1768561839849,-2552.35230359,0.00017669,2,"2026-01-16T11:10:39.849",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168867,1768561839858,-150.0,0.0001767,2,"2026-01-16T11:10:39.858",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168868,1768561839868,-150.0,0.0001767,2,"2026-01-16T11:10:39.868",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168869,1768561839877,-150.0,0.0001767,2,"2026-01-16T11:10:39.877",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168870,1768561839886,-500.0,0.0001767,2,"2026-01-16T11:10:39.886",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168871,1768561839896,-179.86397427,0.00017687,2,"2026-01-16T11:10:39.896",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168872,1768561839905,-3393.59340569,0.00017687,2,"2026-01-16T11:10:39.905",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168873,1768561839915,-150.0,0.00017725,2,"2026-01-16T11:10:39.915",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168874,1768561839924,-500.0,0.00017725,2,"2026-01-16T11:10:39.924",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168875,1768561839933,-172.65363352,0.00017741,2,"2026-01-16T11:10:39.933",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168876,1768561839943,-3393.59340569,0.00017758,2,"2026-01-16T11:10:39.943",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168877,1768561839952,-150.0,0.00017762,2,"2026-01-16T11:10:39.952",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168878,1768561839961,-150.0,0.0001778,2,"2026-01-16T11:10:39.961",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168879,1768561839972,-500.0,0.0001778,2,"2026-01-16T11:10:39.972",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168880,1768561839981,-2552.35230359,0.00017784,2,"2026-01-16T11:10:39.981",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168881,1768561839991,-1333.33333,0.0001782,2,"2026-01-16T11:10:39.991",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168882,1768561840001,-1333.33333,0.0001782,2,"2026-01-16T11:10:40.001",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168883,1768561840011,-172.65363352,0.00017821,2,"2026-01-16T11:10:40.011",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168884,1768561840021,-3393.59340569,0.00017829,2,"2026-01-16T11:10:40.021",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168885,1768561840031,-206.18320436,0.00017834,2,"2026-01-16T11:10:40.031",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168886,1768561840041,-500.0,0.00017834,2,"2026-01-16T11:10:40.041",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168887,1768561840051,-180.5975617,0.00017855,14,"2026-01-16T11:10:40.051",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168888,1768561840062,-270.16315148,0.00017855,14,"2026-01-16T11:10:40.062",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168889,1768561840071,-365.5377,0.00017855,14,"2026-01-16T11:10:40.071",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168890,1768561840081,-500.0,0.00017889,2,"2026-01-16T11:10:40.081",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168891,1768561840091,-1115.69,0.0001789,2,"2026-01-16T11:10:40.091",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168892,1768561840100,-25000.0,0.00017891,3,"2026-01-16T11:10:40.100",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168893,1768561840109,-6419.95329523,0.000179,3,"2026-01-16T11:10:40.109",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168894,1768561840118,-172.65363352,0.000179,2,"2026-01-16T11:10:40.118",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168895,1768561840128,-10000.0,0.000179,2,"2026-01-16T11:10:40.128",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168896,1768561840140,-25000.0,0.000179,3,"2026-01-16T11:10:40.140",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168897,1768561840151,-881.36557324,0.000179,2,"2026-01-16T11:10:40.151",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168898,1768561840161,-179.86397427,0.000179,2,"2026-01-16T11:10:40.161",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168899,1768561840171,-5019.82053718,0.000179,3,"2026-01-16T11:10:40.171",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168900,1768561840180,-3393.59340569,0.000179,2,"2026-01-16T11:10:40.180",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168901,1768561840190,-2552.35230359,0.000179,2,"2026-01-16T11:10:40.190",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168902,1768561840199,-4631.0,0.000179,2,"2026-01-16T11:10:40.199",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168903,1768561840209,-150.0,0.00017912,2,"2026-01-16T11:10:40.209",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168905,1768561840217,-500.0,0.00017944,2,"2026-01-16T11:10:40.217",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168906,1768561840226,-190.72031864,0.00017966,2,"2026-01-16T11:10:40.226",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168907,1768561840235,-608.61424855,0.00017998,2,"2026-01-16T11:10:40.235",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168908,1768561840244,-28237.0885196,0.00017998,2,"2026-01-16T11:10:40.244",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168909,1768561840254,-4948.3621645,0.00017998,2,"2026-01-16T11:10:40.254",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168910,1768561840263,-500.0,0.00017999,2,"2026-01-16T11:10:40.263",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168911,1768561840273,-111735.55215531,0.00017999,2,"2026-01-16T11:10:40.273",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168912,1768561840338,-1315.45378379,0.00017999,2,"2026-01-16T11:10:40.338",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168913,1768561840349,-6423.6780157,0.00017999,2,"2026-01-16T11:10:40.349",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168914,1768561840358,-18272.2795768,0.00017999,2,"2026-01-16T11:10:40.358",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168915,1768561840367,-300.0,0.00017999,2,"2026-01-16T11:10:40.367",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168916,1768561840377,-300.0,0.00017999,2,"2026-01-16T11:10:40.377",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168917,1768561840386,-27534.2633758,0.00018,2,"2026-01-16T11:10:40.386",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168918,1768561840405,-3341.54631403,0.00018,2,"2026-01-16T11:10:40.405",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168919,1768561840416,-90990.2761422,0.00018,2,"2026-01-16T11:10:40.416",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168920,1768561840561,-869.83442252,0.00018,2,"2026-01-16T11:10:40.561",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168921,1768561840573,-965.92,0.00018,2,"2026-01-16T11:10:40.573",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168922,1768561840589,-438.18475465,0.00018,2,"2026-01-16T11:10:40.589",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168923,1768561840600,-6799382.43375643,0.00018,2,"2026-01-16T11:10:40.600",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168924,1768561840640,-647.40510334,0.00018,2,"2026-01-16T11:10:40.640",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168925,1768561840651,-2325.27640236,0.00018,2,"2026-01-16T11:10:40.651",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168939,1768561843352,-4034.18066026,0.00018,2,"2026-01-16T11:10:43.352",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168940,1768561843363,-27223.85636467,0.00018,2,"2026-01-16T11:10:43.363",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168941,1768561843405,-2386.97270748,0.00018,2,"2026-01-16T11:10:43.405",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168942,1768561843460,-2071.16187536,0.00018,2,"2026-01-16T11:10:43.460",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168944,1768561846291,-332.818322,0.000179,2,"2026-01-16T11:10:46.291",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168945,1768561846371,-667.181678,0.000179,2,"2026-01-16T11:10:46.371",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168946,1768561846380,-8857.818322,0.00018,2,"2026-01-16T11:10:46.380",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168947,1768561846591,-7415.94707886,0.00018,2,"2026-01-16T11:10:46.591",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168948,1768561928060,500.0,0.00015773,2,"2026-01-16T11:12:08.060",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168949,1768561933020,500.0,0.00015773,2,"2026-01-16T11:12:13.020",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168950,1768561939041,878.65,8.55e-05,2,"2026-01-16T11:12:19.041",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168951,1768561939264,878.65,9e-05,2,"2026-01-16T11:12:19.264",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168952,1768561939463,878.65,9.45e-05,2,"2026-01-16T11:12:19.463",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168953,1768561939689,878.65,9.9e-05,2,"2026-01-16T11:12:19.689",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168954,1768561939919,878.65,0.0001035,2,"2026-01-16T11:12:19.919",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168955,1768561940141,878.65,0.000108,2,"2026-01-16T11:12:20.141",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168956,1768561940344,878.65,0.0001125,2,"2026-01-16T11:12:20.344",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168957,1768561940539,878.65,0.000117,2,"2026-01-16T11:12:20.539",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168958,1768561940744,878.65,0.0001215,2,"2026-01-16T11:12:20.744",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168959,1768561940944,286.56433904,0.000126,2,"2026-01-16T11:12:20.944",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168960,1768561940971,592.08566096,0.000126,2,"2026-01-16T11:12:20.971",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168961,1768561941183,878.65,0.0001305,2,"2026-01-16T11:12:21.183",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168962,1768561941381,878.65,0.000135,2,"2026-01-16T11:12:21.381",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168963,1768561941587,878.65,0.0001395,2,"2026-01-16T11:12:21.587",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168964,1768561941783,878.65,0.000144,2,"2026-01-16T11:12:21.783",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168965,1768561941975,878.65,0.0001485,2,"2026-01-16T11:12:21.975",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168966,1768561942167,878.65,0.000153,2,"2026-01-16T11:12:22.167",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168967,1768561979077,159.0,0.000301,120,"2026-01-16T11:12:59.077",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168968,1768562001969,166.0,0.000301,120,"2026-01-16T11:13:21.969",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168970,1768562725137,169.11635553,0.00030137,120,"2026-01-16T11:25:25.137",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168975,1768562833147,-862.71311128,0.0001575,2,"2026-01-16T11:27:13.147",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168976,1768562849086,-15.93688872,0.0001575,2,"2026-01-16T11:27:29.086",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168977,1768562849108,-185.62668179,0.00015753,2,"2026-01-16T11:27:29.108",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168978,1768562865579,4425.20915937,0.00013,2,"2026-01-16T11:27:45.579",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168979,1768562889092,212.74395336,0.000135,2,"2026-01-16T11:28:09.092",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168980,1768562901134,217.81537361,0.0002941,120,"2026-01-16T11:28:21.134",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168982,1768562951696,-9.37331821,0.00015753,2,"2026-01-16T11:29:11.696",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168983,1768562951718,-2500.0,0.00015755,2,"2026-01-16T11:29:11.718",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168984,1768562951740,-1200.0,0.00015772,2,"2026-01-16T11:29:11.740",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168985,1768562951760,-447.0,0.00015772,2,"2026-01-16T11:29:11.760",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168986,1768562951782,-300.0,0.00015772,2,"2026-01-16T11:29:11.782",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168987,1768562951802,-500.0,0.00015773,2,"2026-01-16T11:29:11.802",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168988,1768562951822,-500.0,0.00015773,2,"2026-01-16T11:29:11.822",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168989,1768562951842,-500.0,0.00015773,2,"2026-01-16T11:29:11.842",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168990,1768562951863,-333.82125986,0.00015773,2,"2026-01-16T11:29:11.863",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168991,1768562951883,-500.0,0.00015773,2,"2026-01-16T11:29:11.883",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168992,1768562951902,-500.0,0.00015773,2,"2026-01-16T11:29:11.902",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168993,1768562951922,-500.0,0.00015773,2,"2026-01-16T11:29:11.922",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168994,1768562951943,-151.37508259,0.00015773,2,"2026-01-16T11:29:11.943",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168995,1768562954093,-348.62491741,0.00015773,2,"2026-01-16T11:29:14.093",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168996,1768562954114,-500.0,0.00015773,2,"2026-01-16T11:29:14.114",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168997,1768562954134,-183.83466196,0.00016007,2,"2026-01-16T11:29:14.134",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168998,1768562959129,-500.0,0.00015773,2,"2026-01-16T11:29:19.129",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402168999,1768562959151,-500.0,0.00015773,2,"2026-01-16T11:29:19.151",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169000,1768562959171,-500.0,0.00015773,2,"2026-01-16T11:29:19.171",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169001,1768562959191,-16.17533804,0.00016007,2,"2026-01-16T11:29:19.191",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169002,1768562959212,-150.0,0.00016083,2,"2026-01-16T11:29:19.212",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169003,1768562960256,500.0,0.00015773,2,"2026-01-16T11:29:20.256",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169004,1768563004603,500.0,0.00015773,2,"2026-01-16T11:30:04.603",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169005,1768563013786,179.65579077,0.00015773,2,"2026-01-16T11:30:13.786",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169006,1768563016390,500.0,0.00015773,2,"2026-01-16T11:30:16.390",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169111,1768563037325,-878.65,0.000162,2,"2026-01-16T11:30:37.325",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169112,1768563037335,-1500.0,0.000162,2,"2026-01-16T11:30:37.335",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169113,1768563037345,-300.0,0.0001632,2,"2026-01-16T11:30:37.345",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169115,1768563037354,-1200.0,0.0001632,2,"2026-01-16T11:30:37.354",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169117,1768563037365,-510.0,0.0001632,2,"2026-01-16T11:30:37.365",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169118,1768563037375,-1000.0,0.00016321,2,"2026-01-16T11:30:37.375",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169119,1768563037384,-1118.07402305,0.00016321,2,"2026-01-16T11:30:37.384",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169120,1768563037394,-1000.0,0.00016321,2,"2026-01-16T11:30:37.394",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169121,1768563037405,-502.14924214,0.00016321,2,"2026-01-16T11:30:37.405",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169122,1768563037414,-1000.0,0.00016321,2,"2026-01-16T11:30:37.414",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169123,1768563037423,-1000.0,0.00016321,2,"2026-01-16T11:30:37.423",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169124,1768563037432,-1000.0,0.00016321,2,"2026-01-16T11:30:37.432",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169125,1768563037441,-117.9794406,0.00016321,2,"2026-01-16T11:30:37.441",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169126,1768563037461,-882.0205594,0.00016321,2,"2026-01-16T11:30:37.461",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169127,1768563037470,-801.83430165,0.00016438,2,"2026-01-16T11:30:37.470",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169128,1768563037479,-815.0,0.00016438,2,"2026-01-16T11:30:37.479",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169129,1768563037488,-700.63431733,0.00016463,2,"2026-01-16T11:30:37.488",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169130,1768563037499,-224.86868267,0.00016463,2,"2026-01-16T11:30:37.499",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169131,1768563037508,-453.0,0.00016515,2,"2026-01-16T11:30:37.508",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169132,1768563037518,-207.417881,0.00016515,2,"2026-01-16T11:30:37.518",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169133,1768563037527,-500.73610328,0.00016515,2,"2026-01-16T11:30:37.527",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169134,1768563037536,-500.0,0.00016515,2,"2026-01-16T11:30:37.536",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169135,1768563037544,-500.0,0.00016515,2,"2026-01-16T11:30:37.544",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169136,1768563037553,-500.0,0.00016515,2,"2026-01-16T11:30:37.553",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169137,1768563037563,-500.0,0.00016515,2,"2026-01-16T11:30:37.563",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169138,1768563037572,-402.44656559,0.00016515,2,"2026-01-16T11:30:37.572",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169139,1768563037582,-211.53076746,0.00016515,2,"2026-01-16T11:30:37.582",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169140,1768563037595,-288.46923254,0.00016515,2,"2026-01-16T11:30:37.595",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169141,1768563037605,-135.95078683,0.00016515,2,"2026-01-16T11:30:37.605",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169142,1768563037619,-364.04921317,0.00016515,2,"2026-01-16T11:30:37.619",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169143,1768563037628,-500.0,0.00016515,2,"2026-01-16T11:30:37.628",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169144,1768563037637,-500.0,0.00016515,2,"2026-01-16T11:30:37.637",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169145,1768563037646,-500.0,0.00016515,2,"2026-01-16T11:30:37.646",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169147,1768563037655,-500.0,0.00016515,2,"2026-01-16T11:30:37.655",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169149,1768563037664,-500.0,0.00016515,2,"2026-01-16T11:30:37.664",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169151,1768563037673,-500.0,0.00016515,2,"2026-01-16T11:30:37.673",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169153,1768563037681,-500.0,0.00016515,2,"2026-01-16T11:30:37.681",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169155,1768563037690,-500.0,0.00016515,2,"2026-01-16T11:30:37.690",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169156,1768563037699,-500.0,0.00016515,2,"2026-01-16T11:30:37.699",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169158,1768563037708,-500.0,0.00016515,2,"2026-01-16T11:30:37.708",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169161,1768563037718,-500.0,0.00016515,2,"2026-01-16T11:30:37.718",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169162,1768563037727,-500.0,0.00016515,2,"2026-01-16T11:30:37.727",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169164,1768563037736,-500.0,0.00016515,2,"2026-01-16T11:30:37.736",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169166,1768563037745,-500.0,0.00016515,2,"2026-01-16T11:30:37.745",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169168,1768563037754,-500.0,0.00016515,2,"2026-01-16T11:30:37.754",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169170,1768563037763,-500.0,0.00016515,2,"2026-01-16T11:30:37.763",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169172,1768563037771,-500.0,0.00016515,2,"2026-01-16T11:30:37.771",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169174,1768563037780,-500.0,0.00016515,2,"2026-01-16T11:30:37.780",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169175,1768563037790,-169.1234532,0.00016515,2,"2026-01-16T11:30:37.790",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169176,1768563037801,-330.8765468,0.00016515,2,"2026-01-16T11:30:37.801",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169177,1768563037811,-314.16376624,0.00016515,2,"2026-01-16T11:30:37.811",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169178,1768563037821,-386.24127578,0.00016515,2,"2026-01-16T11:30:37.821",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169179,1768563037841,-113.75872422,0.00016515,2,"2026-01-16T11:30:37.841",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169180,1768563037850,-500.0,0.00016515,2,"2026-01-16T11:30:37.850",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169181,1768563037860,-500.0,0.00016515,2,"2026-01-16T11:30:37.860",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169182,1768563037869,-428.2629972,0.00016515,2,"2026-01-16T11:30:37.869",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169183,1768563037881,-71.7370028,0.00016515,2,"2026-01-16T11:30:37.881",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169184,1768563037891,-352.07324063,0.00016515,2,"2026-01-16T11:30:37.891",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169185,1768563037903,-147.92675937,0.00016515,2,"2026-01-16T11:30:37.903",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169186,1768563037913,-190.76562599,0.00016515,2,"2026-01-16T11:30:37.913",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169187,1768563037925,-309.23437401,0.00016515,2,"2026-01-16T11:30:37.925",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169188,1768563037934,-500.0,0.00016515,2,"2026-01-16T11:30:37.934",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169189,1768563037944,-500.0,0.00016515,2,"2026-01-16T11:30:37.944",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169190,1768563037953,-500.0,0.00016515,2,"2026-01-16T11:30:37.953",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169191,1768563037962,-500.0,0.00016515,2,"2026-01-16T11:30:37.962",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169192,1768563037971,-500.0,0.00016515,2,"2026-01-16T11:30:37.971",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169193,1768563037981,-500.0,0.00016515,2,"2026-01-16T11:30:37.981",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169194,1768563037991,-500.0,0.00016515,2,"2026-01-16T11:30:37.991",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169195,1768563038000,-500.0,0.00016515,2,"2026-01-16T11:30:38.000",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169196,1768563038009,-500.0,0.00016515,2,"2026-01-16T11:30:38.009",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169197,1768563038018,-500.0,0.00016515,2,"2026-01-16T11:30:38.018",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169198,1768563038027,-500.0,0.00016515,2,"2026-01-16T11:30:38.027",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169199,1768563038037,-500.0,0.00016515,2,"2026-01-16T11:30:38.037",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169200,1768563038047,-500.0,0.00016515,2,"2026-01-16T11:30:38.047",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169201,1768563038056,-300.0,0.00016515,2,"2026-01-16T11:30:38.056",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169202,1768563038066,-500.0,0.00016515,2,"2026-01-16T11:30:38.066",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169203,1768563038075,-466.86901852,0.00016515,2,"2026-01-16T11:30:38.075",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169204,1768563038085,-1000000.0,0.00016516,2,"2026-01-16T11:30:38.085",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169205,1768563038094,-172.59504762,0.00016516,2,"2026-01-16T11:30:38.094",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169206,1768563038104,-4577.78931765,0.00016516,2,"2026-01-16T11:30:38.104",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169207,1768563038114,-55091.95,0.00016616,2,"2026-01-16T11:30:38.114",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169208,1768563038123,-878.65,0.0001665,2,"2026-01-16T11:30:38.123",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169209,1768563038134,-4577.78931763,0.0001667,2,"2026-01-16T11:30:38.134",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169210,1768563038143,-200.0,0.00016789,2,"2026-01-16T11:30:38.143",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169211,1768563038153,-200.0,0.00016789,2,"2026-01-16T11:30:38.153",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169212,1768563038163,-151.0,0.00016789,2,"2026-01-16T11:30:38.163",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169213,1768563038172,-151.0,0.00016789,2,"2026-01-16T11:30:38.172",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169214,1768563038182,-151.0,0.00016789,2,"2026-01-16T11:30:38.182",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169215,1768563038191,-151.0,0.00016789,2,"2026-01-16T11:30:38.191",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169216,1768563038202,-151.0,0.00016789,2,"2026-01-16T11:30:38.202",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169217,1768563038211,-151.0,0.00016789,2,"2026-01-16T11:30:38.211",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169218,1768563038220,-151.0,0.00016789,2,"2026-01-16T11:30:38.220",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169219,1768563038230,-151.0,0.00016789,2,"2026-01-16T11:30:38.230",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169220,1768563038239,-151.0,0.00016789,2,"2026-01-16T11:30:38.239",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169221,1768563038250,-151.0,0.00016789,2,"2026-01-16T11:30:38.250",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169222,1768563038259,-200.0,0.00016789,2,"2026-01-16T11:30:38.259",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169223,1768563038269,-500.0,0.00016789,2,"2026-01-16T11:30:38.269",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169224,1768563038279,-172.5950476,0.00016793,2,"2026-01-16T11:30:38.279",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169225,1768563038290,-1092.39,0.00016796,2,"2026-01-16T11:30:38.290",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169226,1768563038299,-4577.78931763,0.00016824,2,"2026-01-16T11:30:38.299",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169227,1768563038309,-500.0,0.00016868,2,"2026-01-16T11:30:38.309",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169228,1768563038320,-500.0,0.00016868,2,"2026-01-16T11:30:38.320",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169229,1768563038329,-500.0,0.00016868,2,"2026-01-16T11:30:38.329",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169230,1768563038338,-500.0,0.00016868,2,"2026-01-16T11:30:38.338",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169231,1768563038347,-500.0,0.00016868,2,"2026-01-16T11:30:38.347",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169232,1768563038357,-166.0,0.000169,2,"2026-01-16T11:30:38.357",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169233,1768563038366,-4577.78931763,0.00016977,2,"2026-01-16T11:30:38.366",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169234,1768563038375,-250.0,0.00017,2,"2026-01-16T11:30:38.375",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169235,1768563038385,-2000.0,0.00017,2,"2026-01-16T11:30:38.385",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169236,1768563038395,-500.0,0.00017039,2,"2026-01-16T11:30:38.395",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169237,1768563038405,-172.5950476,0.0001707,2,"2026-01-16T11:30:38.405",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169238,1768563038414,-1092.39,0.0001707,2,"2026-01-16T11:30:38.414",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169239,1768563038424,-642.94,0.00017077,2,"2026-01-16T11:30:38.424",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169240,1768563038432,-404.92013765,0.00017077,2,"2026-01-16T11:30:38.432",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169241,1768563038442,-878.65,0.000171,2,"2026-01-16T11:30:38.442",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169242,1768563038452,-4577.78931763,0.00017131,2,"2026-01-16T11:30:38.452",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169243,1768563038461,-150.0,0.00017233,2,"2026-01-16T11:30:38.461",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169244,1768563038471,-3398.57848277,0.00017251,2,"2026-01-16T11:30:38.471",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169245,1768563038480,-4577.78931763,0.00017285,2,"2026-01-16T11:30:38.480",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169246,1768563038489,-2500.0,0.00017325,2,"2026-01-16T11:30:38.489",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169247,1768563038498,-5074.53355401,0.00017325,2,"2026-01-16T11:30:38.498",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169248,1768563038507,-246.180182,0.00017325,2,"2026-01-16T11:30:38.507",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169249,1768563038516,-300.73444003,0.00017325,2,"2026-01-16T11:30:38.516",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169250,1768563038527,-300.0,0.00017325,2,"2026-01-16T11:30:38.527",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169251,1768563038536,-250.0,0.00017325,2,"2026-01-16T11:30:38.536",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169252,1768563038546,-600.0,0.00017325,2,"2026-01-16T11:30:38.546",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169253,1768563038555,-195.0,0.00017325,2,"2026-01-16T11:30:38.555",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169254,1768563038564,-447.52869048,0.00017325,2,"2026-01-16T11:30:38.564",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169255,1768563038574,-250.0,0.00017325,2,"2026-01-16T11:30:38.574",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169256,1768563038583,-291.94456744,0.00017328,2,"2026-01-16T11:30:38.583",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169257,1768563038592,-195.0,0.00017328,2,"2026-01-16T11:30:38.592",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169258,1768563038602,-1092.39,0.00017344,2,"2026-01-16T11:30:38.602",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169259,1768563038611,-172.5950476,0.00017346,2,"2026-01-16T11:30:38.611",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169260,1768563038621,-3398.57848277,0.00017381,2,"2026-01-16T11:30:38.621",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169261,1768563038631,-4577.78931763,0.00017439,2,"2026-01-16T11:30:38.631",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169262,1768563038640,-3398.57848277,0.00017511,2,"2026-01-16T11:30:38.640",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169263,1768563038651,-150.0,0.00017552,2,"2026-01-16T11:30:38.651",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169264,1768563038661,-354.81044866,0.00017555,2,"2026-01-16T11:30:38.661",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169265,1768563038670,-168.0,0.00017591,2,"2026-01-16T11:30:38.670",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169266,1768563038680,-4577.78931763,0.00017592,2,"2026-01-16T11:30:38.680",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169267,1768563038689,-1092.39,0.00017618,2,"2026-01-16T11:30:38.689",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169268,1768563038699,-172.5950476,0.00017623,2,"2026-01-16T11:30:38.699",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169269,1768563038708,-662.05261866,0.0001764,2,"2026-01-16T11:30:38.708",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169270,1768563038719,-3398.57848277,0.0001764,2,"2026-01-16T11:30:38.719",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169271,1768563038727,-150.0,0.00017698,2,"2026-01-16T11:30:38.727",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169272,1768563038737,-1508.0,0.000177,2,"2026-01-16T11:30:38.737",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169273,1768563038747,-1000.0,0.00017701,2,"2026-01-16T11:30:38.747",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169274,1768563038756,-500.0,0.00017725,2,"2026-01-16T11:30:38.756",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169275,1768563038767,-150.0,0.0001774,2,"2026-01-16T11:30:38.767",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169276,1768563038777,-4577.78931763,0.00017746,2,"2026-01-16T11:30:38.777",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169277,1768563038786,-2094.0,0.00017755,2,"2026-01-16T11:30:38.786",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169278,1768563038795,-150.0,0.00017765,2,"2026-01-16T11:30:38.795",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169279,1768563038805,-150.0,0.00017769,2,"2026-01-16T11:30:38.805",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169280,1768563038814,-3398.57848277,0.0001777,2,"2026-01-16T11:30:38.814",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169281,1768563038823,-500.0,0.0001778,2,"2026-01-16T11:30:38.823",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169282,1768563038833,-1000.0,0.00017786,2,"2026-01-16T11:30:38.833",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169283,1768563038843,-1000.0,0.00017802,2,"2026-01-16T11:30:38.843",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169284,1768563038852,-150.0,0.00017813,2,"2026-01-16T11:30:38.852",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169285,1768563038861,-150.0,0.00017817,2,"2026-01-16T11:30:38.861",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169286,1768563038871,-250.0,0.0001782,2,"2026-01-16T11:30:38.871",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169287,1768563038881,-188.2719,0.0001782,2,"2026-01-16T11:30:38.881",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169288,1768563038890,-188.27191,0.0001782,2,"2026-01-16T11:30:38.890",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169289,1768563038901,-1000.0,0.00017823,2,"2026-01-16T11:30:38.901",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169290,1768563038911,-500.0,0.00017835,2,"2026-01-16T11:30:38.911",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169291,1768563038921,-420.0,0.00017837,2,"2026-01-16T11:30:38.921",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169292,1768563038931,-1000.0,0.00017841,2,"2026-01-16T11:30:38.931",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169293,1768563038941,-150.0,0.00017842,2,"2026-01-16T11:30:38.941",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169294,1768563038951,-589.5,0.00017852,2,"2026-01-16T11:30:38.951",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169295,1768563038961,-500.0,0.00017889,2,"2026-01-16T11:30:38.961",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169296,1768563038970,-1092.39,0.00017892,2,"2026-01-16T11:30:38.970",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169297,1768563038980,-3398.57848277,0.000179,2,"2026-01-16T11:30:38.980",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169298,1768563038989,-172.5950476,0.000179,2,"2026-01-16T11:30:38.989",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169299,1768563038999,-4577.78931763,0.000179,2,"2026-01-16T11:30:38.999",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169300,1768563039009,-1500.0,0.000179,2,"2026-01-16T11:30:39.009",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169301,1768563039018,-3703.0,0.000179,2,"2026-01-16T11:30:39.018",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169302,1768563039028,-156.71374248,0.00017901,2,"2026-01-16T11:30:39.028",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169303,1768563039038,-150.0,0.00017912,2,"2026-01-16T11:30:39.038",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169304,1768563039047,-1000.0,0.00017912,2,"2026-01-16T11:30:39.047",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169305,1768563039056,-1000.0,0.00017916,2,"2026-01-16T11:30:39.056",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169306,1768563039066,-150.0,0.00017917,2,"2026-01-16T11:30:39.066",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169308,1768563039271,-1680.0,0.00017926,2,"2026-01-16T11:30:39.271",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169309,1768563039282,-410.5,0.00017944,2,"2026-01-16T11:30:39.282",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169310,1768563039292,-500.0,0.00017944,2,"2026-01-16T11:30:39.292",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169311,1768563039301,-1000.0,0.00017962,2,"2026-01-16T11:30:39.301",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169312,1768563039311,-1000.0,0.00017973,2,"2026-01-16T11:30:39.311",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169313,1768563039320,-150.0,0.00017973,2,"2026-01-16T11:30:39.320",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169314,1768563039331,-150.0,0.00017981,2,"2026-01-16T11:30:39.331",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169315,1768563039340,-1000.0,0.00017987,2,"2026-01-16T11:30:39.340",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169316,1768563039350,-1000.0,0.00017989,2,"2026-01-16T11:30:39.350",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169317,1768563039359,-500.0,0.00017999,2,"2026-01-16T11:30:39.359",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169318,1768563039368,-4285.5425467,0.00017999,2,"2026-01-16T11:30:39.368",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169319,1768563039377,-3917.6309261,0.00017999,2,"2026-01-16T11:30:39.377",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169320,1768563039386,-25615.7265314,0.00017999,2,"2026-01-16T11:30:39.386",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169321,1768563039395,-531713.42729832,0.00018,2,"2026-01-16T11:30:39.395",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169322,1768563039407,-564.0886184,0.00018,2,"2026-01-16T11:30:39.407",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169323,1768563039419,-260.25,0.00018,2,"2026-01-16T11:30:39.419",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169324,1768563039430,-165218.40174696,0.00018,2,"2026-01-16T11:30:39.430",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169325,1768563039441,-468.02215379,0.00018,2,"2026-01-16T11:30:39.441",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169326,1768563039452,-1563.61745328,0.00018,2,"2026-01-16T11:30:39.452",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169327,1768563039463,-1362.74,0.00018,2,"2026-01-16T11:30:39.463",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169328,1768563039476,-2888.17197887,0.00018,2,"2026-01-16T11:30:39.476",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169329,1768563039487,-477.01024154,0.00018,2,"2026-01-16T11:30:39.487",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169330,1768563039499,-10214.30551913,0.00018,2,"2026-01-16T11:30:39.499",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169331,1768563039510,-24418.91535953,0.00018,2,"2026-01-16T11:30:39.510",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169332,1768563039924,-9347.2832205,0.00018,2,"2026-01-16T11:30:39.924",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169335,1768563039935,-3336.62340853,0.00018,2,"2026-01-16T11:30:39.935",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169337,1768563039948,-309694.88999783,0.00018,2,"2026-01-16T11:30:39.948",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169339,1768563039958,-557255.79282032,0.00018,2,"2026-01-16T11:30:39.958",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169341,1768563039967,-7059.67539955,0.00018,2,"2026-01-16T11:30:39.967",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169343,1768563039977,-77898.99946199,0.00018,2,"2026-01-16T11:30:39.977",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169346,1768563039993,-1359.71344481,0.00018,2,"2026-01-16T11:30:39.993",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169348,1768563040003,-463.67418489,0.00018,2,"2026-01-16T11:30:40.003",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169350,1768563040015,-727.40483639,0.00018,2,"2026-01-16T11:30:40.015",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169352,1768563040026,-19401.56307888,0.00018,2,"2026-01-16T11:30:40.026",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169356,1768563040051,-57912.89630906,0.00018,2,"2026-01-16T11:30:40.051",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169358,1768563040062,-405.28705655,0.00018,2,"2026-01-16T11:30:40.062",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169360,1768563040074,-273.47278806,0.00018,2,"2026-01-16T11:30:40.074",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169362,1768563040085,-481.57727047,0.00018,2,"2026-01-16T11:30:40.085",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169364,1768563040096,-330.0,0.00018,2,"2026-01-16T11:30:40.096",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169367,1768563040112,-666.65769411,0.00018,2,"2026-01-16T11:30:40.112",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169369,1768563040123,-1690.66002,0.00018,2,"2026-01-16T11:30:40.123",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169372,1768563040135,-918.085566,0.00018,2,"2026-01-16T11:30:40.135",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169374,1768563040147,-535.85788251,0.00018,2,"2026-01-16T11:30:40.147",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169376,1768563040158,-6799382.43375643,0.00018,2,"2026-01-16T11:30:40.158",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169379,1768563040177,-1937131.08484008,0.00018,2,"2026-01-16T11:30:40.177",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169381,1768563040187,-700.89998349,0.00018,2,"2026-01-16T11:30:40.187",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169383,1768563040196,-225.9,0.00018,21,"2026-01-16T11:30:40.196",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169385,1768563040206,-151.0,0.00018,2,"2026-01-16T11:30:40.206",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169387,1768563040215,-151.0,0.00018,2,"2026-01-16T11:30:40.215",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169389,1768563040224,-151.0,0.00018,2,"2026-01-16T11:30:40.224",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169391,1768563040235,-151.0,0.00018,2,"2026-01-16T11:30:40.235",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169393,1768563040250,-151.0,0.00018,2,"2026-01-16T11:30:40.250",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169395,1768563040260,-159.37,0.00018,3,"2026-01-16T11:30:40.260",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169398,1768563040270,-151.0,0.00018,2,"2026-01-16T11:30:40.270",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169400,1768563040279,-151.0,0.00018,2,"2026-01-16T11:30:40.279",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169402,1768563040290,-1263.0,0.00018,2,"2026-01-16T11:30:40.290",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169404,1768563040299,-151.0,0.00018,2,"2026-01-16T11:30:40.299",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169406,1768563040309,-1263.0,0.00018,2,"2026-01-16T11:30:40.309",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169408,1768563040318,-842.0,0.00018,2,"2026-01-16T11:30:40.318",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169410,1768563040327,-151.0,0.00018,2,"2026-01-16T11:30:40.327",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169412,1768563040336,-151.0,0.00018,2,"2026-01-16T11:30:40.336",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169414,1768563040345,-1263.0,0.00018,2,"2026-01-16T11:30:40.345",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169416,1768563040355,-842.0,0.00018,2,"2026-01-16T11:30:40.355",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169418,1768563040364,-151.0,0.00018,2,"2026-01-16T11:30:40.364",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169420,1768563040373,-151.0,0.00018,2,"2026-01-16T11:30:40.373",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169422,1768563040383,-1263.0,0.00018,2,"2026-01-16T11:30:40.383",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169424,1768563040392,-842.0,0.00018,2,"2026-01-16T11:30:40.392",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169426,1768563040401,-151.0,0.00018,2,"2026-01-16T11:30:40.401",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169428,1768563040410,-151.0,0.00018,2,"2026-01-16T11:30:40.410",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169430,1768563040420,-1263.0,0.00018,2,"2026-01-16T11:30:40.420",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169432,1768563040429,-842.0,0.00018,2,"2026-01-16T11:30:40.429",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169434,1768563040438,-151.0,0.00018,2,"2026-01-16T11:30:40.438",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169436,1768563040447,-155.0,0.00018,2,"2026-01-16T11:30:40.447",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169438,1768563040457,-151.0,0.00018,2,"2026-01-16T11:30:40.457",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169440,1768563040466,-1263.0,0.00018,2,"2026-01-16T11:30:40.466",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169442,1768563040475,-151.0,0.00018,2,"2026-01-16T11:30:40.475",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169444,1768563040484,-842.0,0.00018,2,"2026-01-16T11:30:40.484",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169445,1768563040493,-155.0,0.00018,2,"2026-01-16T11:30:40.493",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169446,1768563040503,-151.0,0.00018,2,"2026-01-16T11:30:40.503",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169447,1768563040512,-1263.0,0.00018,2,"2026-01-16T11:30:40.512",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169448,1768563040523,-151.0,0.00018,2,"2026-01-16T11:30:40.523",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169449,1768563040532,-842.0,0.00018,2,"2026-01-16T11:30:40.532",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169450,1768563040542,-155.0,0.00018,2,"2026-01-16T11:30:40.542",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169451,1768563040551,-151.0,0.00018,2,"2026-01-16T11:30:40.551",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169452,1768563040560,-1263.0,0.00018,2,"2026-01-16T11:30:40.560",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169453,1768563040570,-151.0,0.00018,2,"2026-01-16T11:30:40.570",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169454,1768563040579,-842.0,0.00018,2,"2026-01-16T11:30:40.579",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169455,1768563040589,-155.0,0.00018,2,"2026-01-16T11:30:40.589",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169456,1768563040599,-151.0,0.00018,2,"2026-01-16T11:30:40.599",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169457,1768563040608,-1263.0,0.00018,2,"2026-01-16T11:30:40.608",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169458,1768563040618,-151.0,0.00018,2,"2026-01-16T11:30:40.618",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169459,1768563040627,-842.0,0.00018,2,"2026-01-16T11:30:40.627",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169460,1768563040636,-155.0,0.00018,2,"2026-01-16T11:30:40.636",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169461,1768563040646,-151.0,0.00018,2,"2026-01-16T11:30:40.646",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169462,1768563040655,-1263.0,0.00018,2,"2026-01-16T11:30:40.655",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169463,1768563040664,-151.0,0.00018,2,"2026-01-16T11:30:40.664",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169464,1768563040673,-155.0,0.00018,2,"2026-01-16T11:30:40.673",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169465,1768563040683,-151.0,0.00018,2,"2026-01-16T11:30:40.683",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169466,1768563040692,-151.0,0.00018,2,"2026-01-16T11:30:40.692",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169467,1768563040702,-1263.0,0.00018,2,"2026-01-16T11:30:40.702",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169468,1768563040712,-399.30887887,0.00018,2,"2026-01-16T11:30:40.712",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169470,1768563040721,-155.0,0.00018,2,"2026-01-16T11:30:40.721",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169472,1768563040730,-151.0,0.00018,2,"2026-01-16T11:30:40.730",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169474,1768563040740,-151.0,0.00018,2,"2026-01-16T11:30:40.740",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169476,1768563040749,-1263.0,0.00018,2,"2026-01-16T11:30:40.749",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169478,1768563040759,-151.0,0.00018,2,"2026-01-16T11:30:40.759",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169480,1768563040768,-155.0,0.00018,2,"2026-01-16T11:30:40.768",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169482,1768563040777,-151.0,0.00018,2,"2026-01-16T11:30:40.777",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169484,1768563040786,-1263.0,0.00018,2,"2026-01-16T11:30:40.786",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169485,1768563040796,-233.82949653,0.00018,2,"2026-01-16T11:30:40.796",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169486,1768563040805,-151.0,0.00018,2,"2026-01-16T11:30:40.805",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169487,1768563040814,-151.0,0.00018,2,"2026-01-16T11:30:40.814",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169488,1768563040823,-1263.0,0.00018,2,"2026-01-16T11:30:40.823",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169489,1768563040833,-151.0,0.00018,2,"2026-01-16T11:30:40.833",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169490,1768563040844,-1263.0,0.00018,2,"2026-01-16T11:30:40.844",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169491,1768563040853,-151.0,0.00018,2,"2026-01-16T11:30:40.853",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169492,1768563040863,-152.0,0.00018,2,"2026-01-16T11:30:40.863",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169493,1768563040883,-1263.0,0.00018,2,"2026-01-16T11:30:40.883",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169494,1768563040895,-151.0,0.00018,2,"2026-01-16T11:30:40.895",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169495,1768563040905,-151.0,0.00018,2,"2026-01-16T11:30:40.905",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169496,1768563040914,-151.0,0.00018,2,"2026-01-16T11:30:40.914",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169497,1768563040923,-152.0,0.00018,2,"2026-01-16T11:30:40.923",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169498,1768563040932,-1263.0,0.00018,2,"2026-01-16T11:30:40.932",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169499,1768563040942,-151.0,0.00018,2,"2026-01-16T11:30:40.942",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169500,1768563040951,-151.0,0.00018,2,"2026-01-16T11:30:40.951",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169501,1768563040960,-152.0,0.00018,2,"2026-01-16T11:30:40.960",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169502,1768563040969,-1263.0,0.00018,2,"2026-01-16T11:30:40.969",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169503,1768563040978,-151.0,0.00018,2,"2026-01-16T11:30:40.978",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169504,1768563040987,-152.0,0.00018,2,"2026-01-16T11:30:40.987",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169505,1768563040996,-1263.0,0.00018,2,"2026-01-16T11:30:40.996",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169506,1768563041005,-151.0,0.00018,2,"2026-01-16T11:30:41.005",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169507,1768563041014,-152.0,0.00018,2,"2026-01-16T11:30:41.014",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169508,1768563041024,-1263.0,0.00018,2,"2026-01-16T11:30:41.024",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169509,1768563041032,-151.0,0.00018,2,"2026-01-16T11:30:41.032",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169510,1768563041041,-151.0,0.00018,2,"2026-01-16T11:30:41.041",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169511,1768563041050,-152.0,0.00018,2,"2026-01-16T11:30:41.050",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169512,1768563041059,-1263.0,0.00018,2,"2026-01-16T11:30:41.059",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169513,1768563041068,-294.60982004,0.00018,2,"2026-01-16T11:30:41.068",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169514,1768563041078,-151.0,0.00018,2,"2026-01-16T11:30:41.078",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169515,1768563041087,-152.0,0.00018,2,"2026-01-16T11:30:41.087",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169516,1768563041096,-1263.0,0.00018,2,"2026-01-16T11:30:41.096",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169517,1768563041105,-152.0,0.00018,2,"2026-01-16T11:30:41.105",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169518,1768563041115,-151.0,0.00018,2,"2026-01-16T11:30:41.115",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169519,1768563041125,-152.0,0.00018,2,"2026-01-16T11:30:41.125",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169520,1768563041135,-151.0,0.00018,2,"2026-01-16T11:30:41.135",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169521,1768563041144,-1263.0,0.00018,2,"2026-01-16T11:30:41.144",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169522,1768563041154,-152.0,0.00018,2,"2026-01-16T11:30:41.154",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169523,1768563041163,-151.0,0.00018,2,"2026-01-16T11:30:41.163",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169524,1768563041174,-1263.0,0.00018,2,"2026-01-16T11:30:41.174",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169525,1768563041183,-152.0,0.00018,2,"2026-01-16T11:30:41.183",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169526,1768563041192,-1263.0,0.00018,2,"2026-01-16T11:30:41.192",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169527,1768563041202,-152.0,0.00018,2,"2026-01-16T11:30:41.202",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169528,1768563041211,-1263.0,0.00018,2,"2026-01-16T11:30:41.211",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169529,1768563041221,-152.0,0.00018,2,"2026-01-16T11:30:41.221",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169530,1768563041231,-151.0,0.00018,2,"2026-01-16T11:30:41.231",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169531,1768563041240,-1263.0,0.00018,2,"2026-01-16T11:30:41.240",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169532,1768563041253,-151.0,0.00018,2,"2026-01-16T11:30:41.253",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169533,1768563041263,-152.0,0.00018,2,"2026-01-16T11:30:41.263",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169534,1768563041273,-1263.0,0.00018,2,"2026-01-16T11:30:41.273",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169535,1768563041283,-151.0,0.00018,2,"2026-01-16T11:30:41.283",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169536,1768563041292,-152.0,0.00018,2,"2026-01-16T11:30:41.292",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169537,1768563041301,-1263.0,0.00018,2,"2026-01-16T11:30:41.301",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169538,1768563041311,-151.0,0.00018,2,"2026-01-16T11:30:41.311",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169539,1768563041323,-274.65622996,0.00018,2,"2026-01-16T11:30:41.323",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169540,1768563041333,-1263.0,0.00018,2,"2026-01-16T11:30:41.333",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169541,1768563041343,-151.0,0.00018,2,"2026-01-16T11:30:41.343",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169542,1768563041352,-1263.0,0.00018,2,"2026-01-16T11:30:41.352",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169543,1768563041362,-151.0,0.00018,2,"2026-01-16T11:30:41.362",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169544,1768563041372,-1263.0,0.00018,2,"2026-01-16T11:30:41.372",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169545,1768563041381,-1263.0,0.00018,2,"2026-01-16T11:30:41.381",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169546,1768563041390,-151.0,0.00018,2,"2026-01-16T11:30:41.390",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169547,1768563041399,-1263.0,0.00018,2,"2026-01-16T11:30:41.399",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169548,1768563041409,-151.0,0.00018,2,"2026-01-16T11:30:41.409",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169549,1768563041418,-1263.0,0.00018,2,"2026-01-16T11:30:41.418",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169550,1768563041428,-151.0,0.00018,2,"2026-01-16T11:30:41.428",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169551,1768563041437,-1263.0,0.00018,2,"2026-01-16T11:30:41.437",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169552,1768563041446,-151.0,0.00018,2,"2026-01-16T11:30:41.446",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169553,1768563041456,-1263.0,0.00018,2,"2026-01-16T11:30:41.456",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169554,1768563041464,-151.0,0.00018,2,"2026-01-16T11:30:41.464",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169555,1768563041475,-151.0,0.00018,2,"2026-01-16T11:30:41.475",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169556,1768563041484,-1263.0,0.00018,2,"2026-01-16T11:30:41.484",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169557,1768563041494,-151.0,0.00018,2,"2026-01-16T11:30:41.494",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169558,1768563041503,-151.0,0.00018,2,"2026-01-16T11:30:41.503",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169559,1768563041512,-1263.0,0.00018,2,"2026-01-16T11:30:41.512",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169560,1768563041522,-1263.0,0.00018,2,"2026-01-16T11:30:41.522",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169561,1768563041531,-151.0,0.00018,2,"2026-01-16T11:30:41.531",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169562,1768563041541,-492.0141556,0.00018,2,"2026-01-16T11:30:41.541",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169563,1768563041596,-151.0,0.00018,2,"2026-01-16T11:30:41.596",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169564,1768563041605,-151.0,0.00018,2,"2026-01-16T11:30:41.605",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169565,1768563041615,-151.0,0.00018,2,"2026-01-16T11:30:41.615",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169566,1768563041624,-151.0,0.00018,2,"2026-01-16T11:30:41.624",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169567,1768563041633,-151.0,0.00018,2,"2026-01-16T11:30:41.633",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169568,1768563041643,-158.0,0.00018,2,"2026-01-16T11:30:41.643",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169569,1768563041652,-158.0,0.00018,2,"2026-01-16T11:30:41.652",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169570,1768563041660,-151.0,0.00018,2,"2026-01-16T11:30:41.660",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169571,1768563041669,-158.0,0.00018,2,"2026-01-16T11:30:41.669",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169572,1768563041678,-151.0,0.00018,2,"2026-01-16T11:30:41.678",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169573,1768563041688,-158.0,0.00018,2,"2026-01-16T11:30:41.688",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169574,1768563041697,-205.58982514,0.00018,2,"2026-01-16T11:30:41.697",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169575,1768563041706,-158.0,0.00018,2,"2026-01-16T11:30:41.706",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169576,1768563041715,-158.0,0.00018,2,"2026-01-16T11:30:41.715",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169577,1768563041724,-162.75894417,0.00018,2,"2026-01-16T11:30:41.724",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169578,1768563041733,-151.0,0.00018,2,"2026-01-16T11:30:41.733",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169579,1768563041742,-151.0,0.00018,2,"2026-01-16T11:30:41.742",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169580,1768563041751,-175.71837,0.00018,2,"2026-01-16T11:30:41.751",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169581,1768563041759,-152.426781,0.00018,2,"2026-01-16T11:30:41.759",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169582,1768563041769,-221.672082,0.00018,2,"2026-01-16T11:30:41.769",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169583,1768563041778,-221.672082,0.00018,2,"2026-01-16T11:30:41.778",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169584,1768563041787,-221.672082,0.00018,2,"2026-01-16T11:30:41.787",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169585,1768563041796,-221.672082,0.00018,2,"2026-01-16T11:30:41.796",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169586,1768563041805,-3527256.3837181,0.00018,2,"2026-01-16T11:30:41.805",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169593,1768563042503,-1500.0,0.00018,2,"2026-01-16T11:30:42.503",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169594,1768563042515,-286.28539746,0.00018,2,"2026-01-16T11:30:42.515",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169595,1768563042913,-637.41718911,0.00018,2,"2026-01-16T11:30:42.913",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169596,1768563042924,-1796.97144954,0.00018,2,"2026-01-16T11:30:42.924",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169600,1768563045743,-2680.19713153,0.00018,2,"2026-01-16T11:30:45.743",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169601,1768563045818,-2000.0,0.00018,2,"2026-01-16T11:30:45.818",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169602,1768563065744,500.0,0.00015773,2,"2026-01-16T11:31:05.744",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169603,1768563277656,169.65,0.00013566,2,"2026-01-16T11:34:37.656",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169630,1768563657573,5273.99,0.0001385,2,"2026-01-16T11:40:57.573",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169673,1768563895438,-166.66,0.0001577,2,"2026-01-16T11:44:55.438",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169674,1768563895460,-195.0,0.0001577,2,"2026-01-16T11:44:55.460",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169675,1768563895481,-67.33754226,0.00015771,2,"2026-01-16T11:44:55.481",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169676,1768563926185,-182.66245774,0.00015771,2,"2026-01-16T11:45:26.185",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169677,1768563926208,-3.36596445,0.00015771,2,"2026-01-16T11:45:26.208",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169678,1768563928991,-250.57817873,0.00015771,2,"2026-01-16T11:45:28.991",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169680,1768563993452,-185.52911474,0.00015771,2,"2026-01-16T11:46:33.452",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169681,1768563993473,-25.45253772,0.00015771,2,"2026-01-16T11:46:33.473",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169684,1768564053086,-314.92264059,0.00015771,2,"2026-01-16T11:47:33.086",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169685,1768564053106,-195.0,0.00015771,2,"2026-01-16T11:47:33.106",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169686,1768564053127,-1200.0,0.00015772,2,"2026-01-16T11:47:33.127",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169687,1768564053146,-500.85523386,0.00015773,2,"2026-01-16T11:47:33.146",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169688,1768564053166,-500.0,0.00015773,2,"2026-01-16T11:47:33.166",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169689,1768564053189,-500.0,0.00015773,2,"2026-01-16T11:47:33.189",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169690,1768564053209,-500.0,0.00015773,2,"2026-01-16T11:47:33.209",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169691,1768564053230,-500.0,0.00015773,2,"2026-01-16T11:47:33.230",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169692,1768564053249,-500.0,0.00015773,2,"2026-01-16T11:47:33.249",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169693,1768564053269,-500.0,0.00015773,2,"2026-01-16T11:47:33.269",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169694,1768564053288,-166.66,0.00016102,2,"2026-01-16T11:47:33.288",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169695,1768564053310,-151.0,0.00016117,2,"2026-01-16T11:47:33.310",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169696,1768564053330,-151.0,0.00016131,2,"2026-01-16T11:47:33.330",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169697,1768564053350,-1000.0,0.00016321,2,"2026-01-16T11:47:33.350",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169698,1768564053686,-500.0,0.00016321,2,"2026-01-16T11:47:33.686",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169699,1768564053709,-166.66,0.00016434,2,"2026-01-16T11:47:33.709",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169700,1768564053730,-1157.54733506,0.00016598,2,"2026-01-16T11:47:33.730",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169701,1768564054103,-614.99266494,0.00016598,2,"2026-01-16T11:47:34.103",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169702,1768564054127,-168.05187007,0.00016637,2,"2026-01-16T11:47:34.127",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169707,1768564209980,203.73721321,0.00015773,2,"2026-01-16T11:50:09.980",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169708,1768564210000,296.26278679,0.00015773,2,"2026-01-16T11:50:10.000",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169709,1768564210128,500.0,0.00015773,2,"2026-01-16T11:50:10.128",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169716,1768564231669,-290.0,0.00016637,2,"2026-01-16T11:50:31.669",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169717,1768564231679,-1003.94812993,0.00016637,2,"2026-01-16T11:50:31.679",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169718,1768564231689,-250.0,0.00016702,2,"2026-01-16T11:50:31.689",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169719,1768564231702,-166.66,0.00016766,2,"2026-01-16T11:50:31.702",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169720,1768564231711,-226.72,0.00016875,2,"2026-01-16T11:50:31.711",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169721,1768564231721,-463.11851276,0.00017,2,"2026-01-16T11:50:31.721",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169722,1768564231732,-656.09435565,0.00017,2,"2026-01-16T11:50:31.732",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169723,1768564231744,-434.57723662,0.00017,2,"2026-01-16T11:50:31.744",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169726,1768564231879,-70.39255686,0.00017,2,"2026-01-16T11:50:31.879",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169727,1768564231895,-375.81733811,0.00017,2,"2026-01-16T11:50:31.895",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169728,1768564231907,-250.0,0.00017,2,"2026-01-16T11:50:31.907",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169729,1768564231918,-322.6107,0.00017077,2,"2026-01-16T11:50:31.918",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169730,1768564231930,-166.66,0.00017098,2,"2026-01-16T11:50:31.930",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169731,1768564231940,-150.0,0.00017122,2,"2026-01-16T11:50:31.940",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169732,1768564231950,-529.85,0.000172,2,"2026-01-16T11:50:31.950",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169733,1768564231960,-244.0,0.00017235,2,"2026-01-16T11:50:31.960",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169734,1768564231971,-244.0,0.00017276,2,"2026-01-16T11:50:31.971",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169735,1768564231981,-1200.0,0.0001731,2,"2026-01-16T11:50:31.981",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169736,1768564231990,-244.0,0.00017311,2,"2026-01-16T11:50:31.990",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169737,1768564232001,-150.0,0.00017314,2,"2026-01-16T11:50:32.001",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169738,1768564232011,-244.0,0.00017318,2,"2026-01-16T11:50:32.011",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169739,1768564232021,-244.0,0.00017335,2,"2026-01-16T11:50:32.021",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169740,1768564232031,-300.0,0.00017338,2,"2026-01-16T11:50:32.031",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169741,1768564232042,-1371.91,0.00017339,2,"2026-01-16T11:50:32.042",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169742,1768564232051,-500.0,0.00017339,2,"2026-01-16T11:50:32.051",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169743,1768564232061,-200.0,0.00017339,2,"2026-01-16T11:50:32.061",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169744,1768564232071,-200.0,0.00017339,2,"2026-01-16T11:50:32.071",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169745,1768564232080,-620.0,0.00017339,2,"2026-01-16T11:50:32.080",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169746,1768564232090,-151.0,0.00017339,2,"2026-01-16T11:50:32.090",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169747,1768564232100,-151.0,0.00017339,2,"2026-01-16T11:50:32.100",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169748,1768564232109,-151.0,0.00017339,2,"2026-01-16T11:50:32.109",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169749,1768564232120,-151.0,0.00017339,2,"2026-01-16T11:50:32.120",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169750,1768564232129,-151.0,0.00017339,2,"2026-01-16T11:50:32.129",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169751,1768564232139,-151.0,0.00017339,2,"2026-01-16T11:50:32.139",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169752,1768564232149,-151.0,0.00017339,2,"2026-01-16T11:50:32.149",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169753,1768564232159,-151.0,0.00017339,2,"2026-01-16T11:50:32.159",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169754,1768564232169,-200.0,0.00017339,2,"2026-01-16T11:50:32.169",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169755,1768564232180,-151.0,0.00017339,2,"2026-01-16T11:50:32.180",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169756,1768564232192,-151.0,0.00017339,2,"2026-01-16T11:50:32.192",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169757,1768564232202,-150.0,0.00017342,2,"2026-01-16T11:50:32.202",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169758,1768564232212,-300.0,0.00017348,2,"2026-01-16T11:50:32.212",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169759,1768564232222,-368.81406335,0.00017348,2,"2026-01-16T11:50:32.222",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169760,1768564232233,-244.0,0.00017353,2,"2026-01-16T11:50:32.233",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169761,1768564232243,-158.66,0.00017362,2,"2026-01-16T11:50:32.243",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169762,1768564232254,-244.0,0.00017362,2,"2026-01-16T11:50:32.254",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169763,1768564232267,-244.0,0.00017364,2,"2026-01-16T11:50:32.267",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169764,1768564232279,-244.0,0.000174,2,"2026-01-16T11:50:32.279",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169765,1768564232290,-244.0,0.00017425,2,"2026-01-16T11:50:32.290",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169766,1768564232300,-166.66,0.0001743,2,"2026-01-16T11:50:32.300",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169767,1768564232310,-244.0,0.00017452,2,"2026-01-16T11:50:32.310",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169768,1768564232320,-1172.0,0.00017469,2,"2026-01-16T11:50:32.320",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169769,1768564232331,-500.0,0.00017472,2,"2026-01-16T11:50:32.331",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169770,1768564232343,-244.0,0.00017494,2,"2026-01-16T11:50:32.343",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169771,1768564232354,-244.0,0.00017532,2,"2026-01-16T11:50:32.354",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169772,1768564232364,-244.0,0.00017552,2,"2026-01-16T11:50:32.364",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169773,1768564232374,-244.0,0.00017556,2,"2026-01-16T11:50:32.374",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169774,1768564232387,-1371.91,0.00017613,2,"2026-01-16T11:50:32.387",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169775,1768564232398,-244.0,0.00017622,2,"2026-01-16T11:50:32.398",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169776,1768564232410,-662.05261866,0.0001764,2,"2026-01-16T11:50:32.410",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169777,1768564232421,-244.0,0.0001766,2,"2026-01-16T11:50:32.421",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169778,1768564232433,-244.0,0.00017662,2,"2026-01-16T11:50:32.433",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169779,1768564232770,-1822.0,0.00017668,2,"2026-01-16T11:50:32.770",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169780,1768564232782,-244.0,0.00017694,2,"2026-01-16T11:50:32.782",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169781,1768564232791,-5436.73723193,0.000177,2,"2026-01-16T11:50:32.791",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169782,1768564232801,-3398.57848284,0.000177,2,"2026-01-16T11:50:32.801",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169783,1768564232810,-170.74140602,0.000177,2,"2026-01-16T11:50:32.810",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169784,1768564232819,-1500.0,0.000177,2,"2026-01-16T11:50:32.819",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169785,1768564232829,-150.0,0.00017709,2,"2026-01-16T11:50:32.829",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169786,1768564232838,-5436.73723193,0.00017722,2,"2026-01-16T11:50:32.838",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169787,1768564232848,-3398.57848277,0.00017722,2,"2026-01-16T11:50:32.848",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169788,1768564232859,-500.0,0.00017725,2,"2026-01-16T11:50:32.859",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169789,1768564232868,-1000.0,0.00017727,2,"2026-01-16T11:50:32.868",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169790,1768564232878,-170.74140599,0.0001774,2,"2026-01-16T11:50:32.878",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169791,1768564232887,-1000.0,0.00017743,2,"2026-01-16T11:50:32.887",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169792,1768564232897,-5436.73723193,0.00017744,2,"2026-01-16T11:50:32.897",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169793,1768564232907,-3398.57848277,0.00017744,2,"2026-01-16T11:50:32.907",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169794,1768564232916,-200.0,0.00017746,2,"2026-01-16T11:50:32.916",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169795,1768564232926,-1000.0,0.00017755,2,"2026-01-16T11:50:32.926",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169796,1768564232935,-410.5,0.00017761,2,"2026-01-16T11:50:32.935",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169797,1768564232944,-5436.73723193,0.00017767,2,"2026-01-16T11:50:32.944",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169798,1768564232952,-3398.57848277,0.00017767,2,"2026-01-16T11:50:32.952",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169799,1768564232961,-1822.0,0.00017768,2,"2026-01-16T11:50:32.961",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169800,1768564232970,-740.402,0.0001777,2,"2026-01-16T11:50:32.970",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169801,1768564232979,-150.0,0.00017776,2,"2026-01-16T11:50:32.979",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169802,1768564232988,-500.0,0.0001778,2,"2026-01-16T11:50:32.988",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169803,1768564232997,-170.74140599,0.0001778,2,"2026-01-16T11:50:32.997",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169804,1768564233006,-150.0,0.00017785,2,"2026-01-16T11:50:33.006",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169805,1768564233015,-500.0,0.00017788,2,"2026-01-16T11:50:33.015",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169806,1768564233024,-161.41637663,0.00017788,2,"2026-01-16T11:50:33.024",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169807,1768564233035,-500.0,0.00017788,2,"2026-01-16T11:50:33.035",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169808,1768564233044,-500.0,0.00017788,2,"2026-01-16T11:50:33.044",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169809,1768564233056,-381.25663942,0.00017788,2,"2026-01-16T11:50:33.056",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169810,1768564233065,-500.0,0.00017788,2,"2026-01-16T11:50:33.065",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169811,1768564233074,-500.0,0.00017788,2,"2026-01-16T11:50:33.074",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169812,1768564233083,-5436.73723193,0.00017789,2,"2026-01-16T11:50:33.083",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169813,1768564233093,-3398.57848277,0.00017789,2,"2026-01-16T11:50:33.093",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169814,1768564233104,-1000.0,0.0001779,2,"2026-01-16T11:50:33.104",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169815,1768564233113,-196.19599698,0.00017799,2,"2026-01-16T11:50:33.113",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169816,1768564233123,-234.38930551,0.00017799,2,"2026-01-16T11:50:33.123",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169817,1768564233133,-202.52287439,0.00017799,2,"2026-01-16T11:50:33.133",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169818,1768564233142,-500.0,0.00017799,2,"2026-01-16T11:50:33.142",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169819,1768564233151,-266.03405843,0.00017799,2,"2026-01-16T11:50:33.151",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169820,1768564233160,-343.38264017,0.00017799,2,"2026-01-16T11:50:33.160",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169821,1768564233170,-500.0,0.00017799,2,"2026-01-16T11:50:33.170",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169822,1768564233179,-7225.29557455,0.000178,2,"2026-01-16T11:50:33.179",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169823,1768564233296,-259.85,0.000178,2,"2026-01-16T11:50:33.296",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169824,1768564233307,-1039.00956503,0.000178,2,"2026-01-16T11:50:33.307",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169825,1768564233318,-349.17285286,0.000178,2,"2026-01-16T11:50:33.318",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169826,1768564233331,-932.78264644,0.000178,2,"2026-01-16T11:50:33.331",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169832,1768564237603,-223.77462135,0.00016775,2,"2026-01-16T11:50:37.603",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169833,1768564237613,-2370.22650865,0.000177,2,"2026-01-16T11:50:37.613",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169834,1768564237624,-1159.41324796,0.000177,2,"2026-01-16T11:50:37.624",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169835,1768564237636,-4047.02104339,0.000177,2,"2026-01-16T11:50:37.636",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402169836,1768564237645,-680707.00844383,0.000178,2,"2026-01-16T11:50:37.645",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170033,1768564239765,-601.88553964,0.000178,2,"2026-01-16T11:50:39.765",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170034,1768564239778,-348.07449977,0.000178,2,"2026-01-16T11:50:39.778",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170036,1768564239895,-308536.92087788,0.000178,2,"2026-01-16T11:50:39.895",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170038,1768564239904,-1000.0,0.000178,2,"2026-01-16T11:50:39.904",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170040,1768564239913,-5436.73723193,0.00017811,2,"2026-01-16T11:50:39.913",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170041,1768564239923,-3398.57848277,0.00017811,2,"2026-01-16T11:50:39.923",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170043,1768564239932,-999.0,0.00017816,3,"2026-01-16T11:50:39.932",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170045,1768564239942,-1892.31391,0.0001782,2,"2026-01-16T11:50:39.942",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170047,1768564239951,-1892.31391,0.0001782,2,"2026-01-16T11:50:39.951",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170049,1768564239959,-170.74140599,0.0001782,2,"2026-01-16T11:50:39.959",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170051,1768564239969,-156.71374248,0.00017824,2,"2026-01-16T11:50:39.969",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170052,1768564239978,-1000.0,0.00017825,2,"2026-01-16T11:50:39.978",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170054,1768564239987,-589.5,0.00017826,2,"2026-01-16T11:50:39.987",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170056,1768564239997,-150.0,0.00017827,2,"2026-01-16T11:50:39.997",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170058,1768564240006,-244.0,0.00017828,2,"2026-01-16T11:50:40.006",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170060,1768564240015,-5436.73723193,0.00017833,2,"2026-01-16T11:50:40.015",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170061,1768564240025,-3398.57848277,0.00017833,2,"2026-01-16T11:50:40.025",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170063,1768564240034,-500.0,0.00017835,2,"2026-01-16T11:50:40.034",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170065,1768564240043,-1000.0,0.00017839,2,"2026-01-16T11:50:40.043",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170067,1768564240052,-5436.73723193,0.00017856,2,"2026-01-16T11:50:40.052",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170068,1768564240061,-3398.57848277,0.00017856,2,"2026-01-16T11:50:40.061",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170070,1768564240070,-170.74140599,0.0001786,2,"2026-01-16T11:50:40.070",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170072,1768564240079,-5436.73723193,0.00017878,2,"2026-01-16T11:50:40.079",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170074,1768564240088,-3398.57848277,0.00017878,2,"2026-01-16T11:50:40.088",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170075,1768564240097,-1371.91,0.00017887,2,"2026-01-16T11:50:40.097",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170077,1768564240106,-500.0,0.00017889,2,"2026-01-16T11:50:40.106",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170079,1768564240115,-150.0,0.00017889,2,"2026-01-16T11:50:40.115",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170081,1768564240125,-1000.0,0.00017892,2,"2026-01-16T11:50:40.125",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170083,1768564240134,-150.0,0.00017899,2,"2026-01-16T11:50:40.134",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170085,1768564240144,-5436.73723193,0.000179,2,"2026-01-16T11:50:40.144",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170087,1768564240153,-3398.57848277,0.000179,2,"2026-01-16T11:50:40.153",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170088,1768564240163,-170.74140599,0.000179,2,"2026-01-16T11:50:40.163",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170090,1768564240172,-2089.42085514,0.000179,2,"2026-01-16T11:50:40.172",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170092,1768564240182,-2089.42085498,0.000179,2,"2026-01-16T11:50:40.182",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170094,1768564240191,-2089.42085498,0.000179,2,"2026-01-16T11:50:40.191",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170096,1768564240200,-2089.42085498,0.000179,2,"2026-01-16T11:50:40.200",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170098,1768564240210,-2089.42085498,0.000179,2,"2026-01-16T11:50:40.210",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170099,1768564240218,-2089.42085498,0.000179,2,"2026-01-16T11:50:40.218",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170101,1768564240227,-2089.42085498,0.000179,2,"2026-01-16T11:50:40.227",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170103,1768564240236,-2089.42085498,0.000179,2,"2026-01-16T11:50:40.236",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170105,1768564240245,-2089.42085498,0.000179,2,"2026-01-16T11:50:40.245",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170107,1768564240254,-2089.42085498,0.000179,2,"2026-01-16T11:50:40.254",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170109,1768564240262,-2089.42085498,0.000179,2,"2026-01-16T11:50:40.262",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170110,1768564240271,-2089.42085498,0.000179,2,"2026-01-16T11:50:40.271",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170112,1768564240280,-2089.42085498,0.000179,2,"2026-01-16T11:50:40.280",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170114,1768564240289,-2089.42085498,0.000179,2,"2026-01-16T11:50:40.289",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170116,1768564240298,-2089.42085498,0.000179,2,"2026-01-16T11:50:40.298",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170118,1768564240307,-2089.42085498,0.000179,2,"2026-01-16T11:50:40.307",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170120,1768564240323,-2089.42085498,0.000179,2,"2026-01-16T11:50:40.323",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170121,1768564240332,-2089.42085498,0.000179,2,"2026-01-16T11:50:40.332",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170123,1768564240341,-2089.42085498,0.000179,2,"2026-01-16T11:50:40.341",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170125,1768564240350,-2089.42085498,0.000179,2,"2026-01-16T11:50:40.350",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170127,1768564240359,-3705.0,0.000179,2,"2026-01-16T11:50:40.359",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170129,1768564240367,-1000.0,0.00017921,2,"2026-01-16T11:50:40.367",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170131,1768564240376,-150.0,0.00017925,2,"2026-01-16T11:50:40.376",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170132,1768564240385,-1000.0,0.00017935,2,"2026-01-16T11:50:40.385",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170134,1768564240396,-1000.0,0.00017937,2,"2026-01-16T11:50:40.396",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170136,1768564240405,-500.0,0.00017944,2,"2026-01-16T11:50:40.405",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170138,1768564240415,-1000.0,0.00017949,2,"2026-01-16T11:50:40.415",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170140,1768564240424,-150.0,0.00017956,2,"2026-01-16T11:50:40.424",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170142,1768564240433,-212.44,0.00017967,2,"2026-01-16T11:50:40.433",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170144,1768564240442,-6054.1155132,0.00017994,2,"2026-01-16T11:50:40.442",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170145,1768564240451,-1169.5983945,0.00017994,2,"2026-01-16T11:50:40.451",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170147,1768564240460,-500.0,0.00017999,2,"2026-01-16T11:50:40.460",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170149,1768564240469,-155.0,0.00017999,2,"2026-01-16T11:50:40.469",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170151,1768564240478,-6375176.38751714,0.00018,2,"2026-01-16T11:50:40.478",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170296,1768564242781,-1656.7328342,0.00018,2,"2026-01-16T11:50:42.781",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170297,1768564242850,-823.47041207,0.00018,2,"2026-01-16T11:50:42.850",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170301,1768564245700,-500.0,0.00017725,2,"2026-01-16T11:50:45.700",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170302,1768564245715,-500.0,0.0001778,2,"2026-01-16T11:50:45.715",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170303,1768564245727,-500.0,0.00017835,2,"2026-01-16T11:50:45.727",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170304,1768564245736,-3502.02263403,0.00018,2,"2026-01-16T11:50:45.736",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170305,1768564245989,-879.4170014,0.00018,2,"2026-01-16T11:50:45.989",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170307,1768564267745,615.72392014,0.00015773,2,"2026-01-16T11:51:07.745",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170308,1768564280006,500.0,0.00015773,2,"2026-01-16T11:51:20.006",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170309,1768564280186,500.0,0.00015773,2,"2026-01-16T11:51:20.186",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170310,1768564325361,500.0,0.00015773,2,"2026-01-16T11:52:05.361",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170311,1768564327516,500.0,0.00015773,2,"2026-01-16T11:52:07.516",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170312,1768564328059,500.0,0.00015773,2,"2026-01-16T11:52:08.059",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170313,1768564329906,500.68402792,0.00015773,2,"2026-01-16T11:52:09.906",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170314,1768564336649,195.76857776,0.00015773,2,"2026-01-16T11:52:16.649",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170320,1768564504984,159.71,0.00028596,120,"2026-01-16T11:55:04.984",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170323,1768564584612,383.46,0.00025169,120,"2026-01-16T11:56:24.612",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170327,1768564742838,-300.0,0.00015772,2,"2026-01-16T11:59:02.838",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170328,1768564742861,-250.0,0.00015772,2,"2026-01-16T11:59:02.861",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170329,1768564742884,-503.71984684,0.00015773,2,"2026-01-16T11:59:02.884",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170330,1768564742906,-501.01001678,0.00015773,2,"2026-01-16T11:59:02.906",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170331,1768564742928,-500.0,0.00015773,2,"2026-01-16T11:59:02.928",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170332,1768564742951,-500.41908961,0.00015773,2,"2026-01-16T11:59:02.951",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170333,1768564742975,-500.0,0.00015773,2,"2026-01-16T11:59:02.975",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170334,1768564743002,-304.23142224,0.00015773,2,"2026-01-16T11:59:03.002",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170335,1768564743027,-500.0,0.00015773,2,"2026-01-16T11:59:03.027",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170336,1768564743049,-151.0,0.00016269,2,"2026-01-16T11:59:03.049",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170337,1768564743074,-383.46,0.0001678,2,"2026-01-16T11:59:03.074",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170338,1768564743095,-200.0,0.0001683,2,"2026-01-16T11:59:03.095",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170339,1768564743116,-241.04166642,0.0001715,2,"2026-01-16T11:59:03.116",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170340,1768564743139,-1716.52102005,0.0001715,2,"2026-01-16T11:59:03.139",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170341,1768564743161,-1716.52102001,0.00017233,2,"2026-01-16T11:59:03.161",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170342,1768564743184,-1200.0,0.00017247,2,"2026-01-16T11:59:03.184",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170343,1768564743206,-4894.86754586,0.00017248,2,"2026-01-16T11:59:03.206",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170344,1768564743227,-1086.0844155,0.00017248,5,"2026-01-16T11:59:03.227",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170345,1768564743249,-420.0,0.00017248,2,"2026-01-16T11:59:03.249",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170346,1768564743271,-164.07251386,0.00017248,2,"2026-01-16T11:59:03.271",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170347,1768564743293,-590.36784812,0.00017248,2,"2026-01-16T11:59:03.293",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170348,1768564743313,-186.2238409,0.00017248,2,"2026-01-16T11:59:03.313",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170349,1768564743337,-500.0,0.00017248,2,"2026-01-16T11:59:03.337",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170350,1768564743361,-500.0,0.00017248,2,"2026-01-16T11:59:03.361",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170351,1768564743388,-185.05163465,0.00017248,2,"2026-01-16T11:59:03.388",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170352,1768564743410,-240.15737518,0.00017248,2,"2026-01-16T11:59:03.410",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170353,1768564743438,-500.0,0.00017248,2,"2026-01-16T11:59:03.438",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170354,1768564743462,-500.0,0.00017248,2,"2026-01-16T11:59:03.462",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170355,1768564743486,-500.0,0.00017248,2,"2026-01-16T11:59:03.486",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170356,1768564743511,-500.0,0.00017248,2,"2026-01-16T11:59:03.511",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170357,1768564743536,-500.0,0.00017248,2,"2026-01-16T11:59:03.536",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170358,1768564743561,-500.0,0.00017248,2,"2026-01-16T11:59:03.561",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170359,1768564743586,-500.0,0.00017248,2,"2026-01-16T11:59:03.586",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170360,1768564743610,-500.0,0.00017248,2,"2026-01-16T11:59:03.610",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170361,1768564743638,-500.0,0.00017248,2,"2026-01-16T11:59:03.638",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170362,1768564743662,-500.0,0.00017248,2,"2026-01-16T11:59:03.662",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170363,1768564743686,-500.0,0.00017248,2,"2026-01-16T11:59:03.686",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170364,1768564743708,-207.89511552,0.00017248,2,"2026-01-16T11:59:03.708",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170365,1768564743734,-676057.35562846,0.00017249,2,"2026-01-16T11:59:03.734",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170374,1768565004166,500.0,0.00019,30,"2026-01-16T12:03:24.166",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170375,1768565035472,500.0,0.00019,30,"2026-01-16T12:03:55.472",0.00043069999999999995,66.86,0.981491524720516,4951410953.036597]
[402170384,1768565214139,-490.42703734,0.00015773,2,"2026-01-16T12:06:54.139",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170385,1768565237066,518.3,8.01e-05,2,"2026-01-16T12:07:17.066",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170386,1768565237375,518.3,8.431e-05,2,"2026-01-16T12:07:17.375",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170387,1768565237478,518.3,8.853e-05,2,"2026-01-16T12:07:17.478",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170388,1768565237881,518.3,9.274e-05,2,"2026-01-16T12:07:17.881",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170389,1768565238107,518.3,9.696e-05,2,"2026-01-16T12:07:18.107",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170390,1768565238314,518.3,0.00010118,2,"2026-01-16T12:07:18.314",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170391,1768565238618,518.3,0.00010539,2,"2026-01-16T12:07:18.618",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170392,1768565238824,518.3,0.00010961,2,"2026-01-16T12:07:18.824",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170393,1768565239018,518.3,0.00011382,2,"2026-01-16T12:07:19.018",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170394,1768565239511,518.3,0.00011804,2,"2026-01-16T12:07:19.511",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170395,1768565239580,518.3,0.00012225,2,"2026-01-16T12:07:19.580",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170396,1768565239641,518.3,0.00012647,2,"2026-01-16T12:07:19.641",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170397,1768565240026,518.3,0.00013068,2,"2026-01-16T12:07:20.026",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170398,1768565240222,518.3,0.0001349,2,"2026-01-16T12:07:20.222",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170399,1768565240441,518.3,0.00013912,2,"2026-01-16T12:07:20.441",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170400,1768565240652,518.3,0.00014333,2,"2026-01-16T12:07:20.652",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170401,1768565240859,518.3,0.00014755,2,"2026-01-16T12:07:20.859",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170402,1768565241194,518.3,0.00015176,2,"2026-01-16T12:07:21.194",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170403,1768565242747,-176.10973061,0.00015598,2,"2026-01-16T12:07:22.747",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170404,1768565247141,-342.19026939,0.00015598,2,"2026-01-16T12:07:27.141",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170405,1768565247164,-10.33186693,0.00015773,2,"2026-01-16T12:07:27.164",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170406,1768565247189,-605.56754048,0.00015773,2,"2026-01-16T12:07:27.189",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170407,1768565247212,-500.0,0.00015773,2,"2026-01-16T12:07:27.212",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170408,1768565247235,-195.0,0.00015839,2,"2026-01-16T12:07:27.235",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170409,1768565247256,-250.0,0.00015904,2,"2026-01-16T12:07:27.256",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170410,1768565247277,-500.0,0.00016,2,"2026-01-16T12:07:27.277",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170411,1768565247298,-518.3,0.00016019,2,"2026-01-16T12:07:27.298",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170412,1768565247325,-367.21435884,0.00016036,2,"2026-01-16T12:07:27.325",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170413,1768565247348,-171.25216261,0.0001619,2,"2026-01-16T12:07:27.348",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170414,1768565247368,-225.1,0.00016214,2,"2026-01-16T12:07:27.368",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170415,1768565247389,-280.0,0.0001629,2,"2026-01-16T12:07:27.389",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170416,1768565247413,-493.35948323,0.000163,2,"2026-01-16T12:07:27.413",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170417,1768565250070,-6.64051677,0.000163,2,"2026-01-16T12:07:30.070",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170418,1768565250090,-702.33835717,0.00016321,2,"2026-01-16T12:07:30.090",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170419,1768565250111,-150.0,0.00016402,2,"2026-01-16T12:07:30.111",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170420,1768565250130,-200.0,0.00016412,2,"2026-01-16T12:07:30.130",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170421,1768565250150,-800.75292195,0.00016438,2,"2026-01-16T12:07:30.150",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170422,1768565250169,-882.17,0.00016451,2,"2026-01-16T12:07:30.169",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170423,1768565250189,-201.11018168,0.00016694,2,"2026-01-16T12:07:30.189",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170424,1768565250211,-471.64,0.00016764,2,"2026-01-16T12:07:30.211",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170425,1768565250231,-280.0,0.00016901,2,"2026-01-16T12:07:30.231",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170426,1768565250251,-127.01864737,0.00016989,2,"2026-01-16T12:07:30.251",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170427,1768565351071,-168.87143056,0.00015773,2,"2026-01-16T12:09:11.071",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170428,1768565370093,-7.23574683,0.00015773,2,"2026-01-16T12:09:30.093",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170439,1768565431616,-293.0,0.00016989,2,"2026-01-16T12:10:31.616",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170440,1768565431626,-43.26135263,0.00016989,2,"2026-01-16T12:10:31.626",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170441,1768565431636,-4225.75798751,0.0001705,2,"2026-01-16T12:10:31.636",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170442,1768565431671,-320.15445102,0.0001705,2,"2026-01-16T12:10:31.671",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170443,1768565431682,-160.69444428,0.0001705,2,"2026-01-16T12:10:31.682",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170444,1768565431692,-496.52662802,0.000171,2,"2026-01-16T12:10:31.692",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170445,1768565431742,-3.47337198,0.000171,2,"2026-01-16T12:10:31.742",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170446,1768565431751,-225.1,0.00017114,2,"2026-01-16T12:10:31.751",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170447,1768565431761,-300.0,0.00017143,2,"2026-01-16T12:10:31.761",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170448,1768565431771,-1200.0,0.00017143,2,"2026-01-16T12:10:31.771",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170449,1768565431781,-122.42662802,0.00017144,2,"2026-01-16T12:10:31.781",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170450,1768565431793,-4423.48581049,0.00017144,2,"2026-01-16T12:10:31.793",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170451,1768565431803,-1018.2026,0.00017149,2,"2026-01-16T12:10:31.803",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170452,1768565431812,-126479.25530312,0.00017149,2,"2026-01-16T12:10:31.812",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170453,1768565431824,-769.85588917,0.00017149,2,"2026-01-16T12:10:31.824",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170454,1768565431863,-666.0,0.00017149,2,"2026-01-16T12:10:31.863",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170455,1768565431876,-2756.14411083,0.00017149,2,"2026-01-16T12:10:31.876",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170456,1768565431888,-9610.4101235,0.00017149,2,"2026-01-16T12:10:31.888",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170460,1768565431915,-835.1391737,0.00017149,2,"2026-01-16T12:10:31.915",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170462,1768565431925,-6776.93181695,0.00017149,2,"2026-01-16T12:10:31.925",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170464,1768565431936,-1091.33504491,0.00017149,2,"2026-01-16T12:10:31.936",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170467,1768565437691,-500.0,0.00017148,2,"2026-01-16T12:10:37.691",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170468,1768565437700,-242.78351496,0.00017148,2,"2026-01-16T12:10:37.700",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170469,1768565437709,-7825.51648504,0.00017149,2,"2026-01-16T12:10:37.709",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170470,1768565437719,-1817.01184,0.00017149,2,"2026-01-16T12:10:37.719",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170471,1768565437745,-392.85782781,0.00017149,2,"2026-01-16T12:10:37.745",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170472,1768565437801,-684754.02948722,0.00017149,2,"2026-01-16T12:10:37.801",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170473,1768565437812,-26706.59313829,0.00017149,2,"2026-01-16T12:10:37.812",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170474,1768565437823,-628.73244732,0.00017149,2,"2026-01-16T12:10:37.823",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170475,1768565437854,-4317.53069797,0.00017149,2,"2026-01-16T12:10:37.854",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170528,1768565439787,-500.09,0.000166,2,"2026-01-16T12:10:39.787",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170529,1768565439797,-1003.68332105,0.00017149,2,"2026-01-16T12:10:39.797",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170530,1768565439808,-623.85962557,0.00017149,2,"2026-01-16T12:10:39.808",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170531,1768565439819,-470.9410869,0.00017149,2,"2026-01-16T12:10:39.819",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170532,1768565439842,-2786.1885218,0.00017149,2,"2026-01-16T12:10:39.842",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170533,1768565439897,-4148.85625677,0.00017149,2,"2026-01-16T12:10:39.897",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170534,1768565439908,-551.75042112,0.00017149,2,"2026-01-16T12:10:39.908",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170535,1768565439919,-2584.14950502,0.00017149,2,"2026-01-16T12:10:39.919",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170536,1768565439930,-112403.22787594,0.00017149,2,"2026-01-16T12:10:39.930",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170537,1768565439939,-170.74140599,0.00017217,2,"2026-01-16T12:10:39.939",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170538,1768565439949,-1462.62937738,0.00017233,2,"2026-01-16T12:10:39.949",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170539,1768565439958,-4545.91243851,0.00017239,2,"2026-01-16T12:10:39.958",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170540,1768565439967,-574.12855637,0.00017239,2,"2026-01-16T12:10:39.967",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170541,1768565439976,-250.0,0.00017239,2,"2026-01-16T12:10:39.976",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170542,1768565439985,-250.0,0.00017239,2,"2026-01-16T12:10:39.985",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170543,1768565439994,-250.0,0.00017239,2,"2026-01-16T12:10:39.994",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170544,1768565440003,-250.0,0.00017239,2,"2026-01-16T12:10:40.003",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170545,1768565440012,-250.0,0.00017239,2,"2026-01-16T12:10:40.012",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170546,1768565440021,-429.2349835,0.00017239,2,"2026-01-16T12:10:40.021",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170547,1768565440030,-500.0,0.00017239,2,"2026-01-16T12:10:40.030",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170548,1768565440039,-250.0,0.00017239,2,"2026-01-16T12:10:40.039",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170549,1768565440048,-250.0,0.00017239,2,"2026-01-16T12:10:40.048",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170550,1768565440059,-500.0,0.00017239,2,"2026-01-16T12:10:40.059",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170551,1768565440068,-250.0,0.00017239,2,"2026-01-16T12:10:40.068",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170552,1768565440077,-500.0,0.00017239,2,"2026-01-16T12:10:40.077",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170553,1768565440086,-250.0,0.00017239,2,"2026-01-16T12:10:40.086",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170554,1768565440095,-500.0,0.00017239,2,"2026-01-16T12:10:40.095",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170555,1768565440104,-250.0,0.00017239,2,"2026-01-16T12:10:40.104",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170556,1768565440114,-500.0,0.00017239,2,"2026-01-16T12:10:40.114",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170557,1768565440122,-250.0,0.00017239,2,"2026-01-16T12:10:40.122",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170558,1768565440132,-500.0,0.00017239,2,"2026-01-16T12:10:40.132",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170559,1768565440141,-525.56138561,0.00017239,2,"2026-01-16T12:10:40.141",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170560,1768565440149,-500.0,0.00017239,2,"2026-01-16T12:10:40.149",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170561,1768565440158,-427.83577414,0.00017239,2,"2026-01-16T12:10:40.158",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170562,1768565440167,-689.66878,0.00017239,2,"2026-01-16T12:10:40.167",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170563,1768565440177,-1143.26,0.00017239,2,"2026-01-16T12:10:40.177",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170564,1768565440186,-500.0,0.00017249,2,"2026-01-16T12:10:40.186",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170565,1768565440195,-500.0,0.00017249,2,"2026-01-16T12:10:40.195",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170566,1768565440205,-235.58993014,0.00017249,2,"2026-01-16T12:10:40.205",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170567,1768565440214,-500.0,0.00017249,2,"2026-01-16T12:10:40.214",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170568,1768565440223,-1462.62937738,0.00017317,2,"2026-01-16T12:10:40.223",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170569,1768565440232,-4545.91243851,0.00017333,2,"2026-01-16T12:10:40.232",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170570,1768565440242,-250.0,0.0001735,2,"2026-01-16T12:10:40.242",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170571,1768565440251,-200.0,0.0001735,2,"2026-01-16T12:10:40.251",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170572,1768565440260,-5074.53355401,0.0001735,2,"2026-01-16T12:10:40.260",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170573,1768565440270,-250.0,0.0001735,2,"2026-01-16T12:10:40.270",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170574,1768565440279,-600.0,0.0001735,2,"2026-01-16T12:10:40.279",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170575,1768565440288,-300.0,0.0001735,2,"2026-01-16T12:10:40.288",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170576,1768565440297,-195.0,0.0001735,2,"2026-01-16T12:10:40.297",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170577,1768565440306,-300.0,0.0001735,2,"2026-01-16T12:10:40.306",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170578,1768565440315,-1462.62937738,0.000174,2,"2026-01-16T12:10:40.315",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170579,1768565440324,-4545.91243851,0.00017428,2,"2026-01-16T12:10:40.324",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170580,1768565440334,-166.68,0.00017458,2,"2026-01-16T12:10:40.334",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170581,1768565440343,-160.69444428,0.00017475,2,"2026-01-16T12:10:40.343",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170582,1768565440352,-1462.62937738,0.00017483,2,"2026-01-16T12:10:40.352",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170583,1768565440362,-1503.0,0.000175,2,"2026-01-16T12:10:40.362",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170584,1768565440371,-280.0,0.00017512,2,"2026-01-16T12:10:40.371",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170585,1768565440381,-1143.26,0.00017513,2,"2026-01-16T12:10:40.381",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170586,1768565440390,-4545.91243851,0.00017522,2,"2026-01-16T12:10:40.390",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170588,1768565440399,-170.74140599,0.00017559,2,"2026-01-16T12:10:40.399",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170589,1768565440408,-1462.62937738,0.00017567,2,"2026-01-16T12:10:40.408",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170591,1768565440417,-168.0,0.0001758,2,"2026-01-16T12:10:40.417",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170593,1768565440426,-168.0,0.00017598,2,"2026-01-16T12:10:40.426",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170594,1768565440436,-1000.0,0.000176,2,"2026-01-16T12:10:40.436",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170595,1768565440445,-168.0,0.00017611,2,"2026-01-16T12:10:40.445",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170596,1768565440455,-4545.91243851,0.00017617,2,"2026-01-16T12:10:40.455",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170597,1768565440464,-168.0,0.0001762,2,"2026-01-16T12:10:40.464",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170598,1768565440474,-331.02630933,0.0001764,2,"2026-01-16T12:10:40.474",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170599,1768565440483,-1462.62937738,0.0001765,2,"2026-01-16T12:10:40.483",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170600,1768565440492,-500.0,0.00017666,2,"2026-01-16T12:10:40.492",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170601,1768565440502,-168.0,0.00017704,2,"2026-01-16T12:10:40.502",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170602,1768565440511,-4545.91243851,0.00017711,2,"2026-01-16T12:10:40.511",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170603,1768565440520,-500.0,0.00017725,2,"2026-01-16T12:10:40.520",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170604,1768565440529,-200.0,0.00017725,2,"2026-01-16T12:10:40.529",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170605,1768565440538,-1000.0,0.00017726,2,"2026-01-16T12:10:40.538",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170606,1768565440550,-1462.62937738,0.00017733,2,"2026-01-16T12:10:40.550",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170607,1768565440559,-150.0,0.00017735,2,"2026-01-16T12:10:40.559",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170608,1768565440568,-150.0,0.00017762,2,"2026-01-16T12:10:40.568",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170609,1768565440578,-500.0,0.0001778,2,"2026-01-16T12:10:40.578",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170610,1768565440587,-595.37131296,0.00017787,2,"2026-01-16T12:10:40.587",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170611,1768565440597,-1143.26,0.00017787,2,"2026-01-16T12:10:40.597",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170612,1768565440606,-966.326,0.00017789,2,"2026-01-16T12:10:40.606",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170613,1768565440615,-1008.0,0.000178,2,"2026-01-16T12:10:40.615",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170614,1768565440625,-1000.0,0.00017801,2,"2026-01-16T12:10:40.625",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170615,1768565440635,-4545.91243851,0.00017806,2,"2026-01-16T12:10:40.635",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170616,1768565440644,-168.0,0.00017808,2,"2026-01-16T12:10:40.644",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170617,1768565440653,-1462.62937738,0.00017817,2,"2026-01-16T12:10:40.653",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170618,1768565440663,-178.874,0.0001782,2,"2026-01-16T12:10:40.663",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170619,1768565440672,-299.49111,0.0001782,2,"2026-01-16T12:10:40.672",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170620,1768565440681,-299.49112,0.0001782,2,"2026-01-16T12:10:40.681",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170621,1768565440691,-1000.0,0.00017822,2,"2026-01-16T12:10:40.691",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170622,1768565440700,-500.0,0.00017835,2,"2026-01-16T12:10:40.700",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170623,1768565440709,-150.0,0.00017859,2,"2026-01-16T12:10:40.709",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170624,1768565440718,-1000.0,0.00017872,2,"2026-01-16T12:10:40.718",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170625,1768565440727,-168.0,0.00017873,2,"2026-01-16T12:10:40.727",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170626,1768565440736,-150.0,0.00017881,2,"2026-01-16T12:10:40.736",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170627,1768565440746,-500.0,0.00017889,2,"2026-01-16T12:10:40.746",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170628,1768565440755,-413.25749368,0.00017899,2,"2026-01-16T12:10:40.755",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170629,1768565440764,-8011.951765,0.000179,2,"2026-01-16T12:10:40.764",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170630,1768565440774,-2000.0,0.000179,2,"2026-01-16T12:10:40.774",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170631,1768565440783,-1000.0,0.000179,2,"2026-01-16T12:10:40.783",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170632,1768565440792,-1462.62937738,0.000179,2,"2026-01-16T12:10:40.792",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170633,1768565440802,-2089.42085498,0.000179,2,"2026-01-16T12:10:40.802",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170634,1768565440811,-2089.42085498,0.000179,2,"2026-01-16T12:10:40.811",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170635,1768565440820,-2089.42085498,0.000179,2,"2026-01-16T12:10:40.820",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170636,1768565440829,-2089.42085498,0.000179,2,"2026-01-16T12:10:40.829",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170637,1768565440838,-2089.42085498,0.000179,2,"2026-01-16T12:10:40.838",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170638,1768565440847,-2089.42085498,0.000179,2,"2026-01-16T12:10:40.847",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170639,1768565440856,-2089.42085498,0.000179,2,"2026-01-16T12:10:40.856",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170640,1768565440865,-2089.42085498,0.000179,2,"2026-01-16T12:10:40.865",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170641,1768565440874,-2089.42085498,0.000179,2,"2026-01-16T12:10:40.874",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170642,1768565440883,-2089.42085498,0.000179,2,"2026-01-16T12:10:40.883",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170643,1768565440892,-2089.42085498,0.000179,2,"2026-01-16T12:10:40.892",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170644,1768565440901,-2089.42085498,0.000179,2,"2026-01-16T12:10:40.901",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170645,1768565440910,-2089.42085498,0.000179,2,"2026-01-16T12:10:40.910",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170646,1768565440919,-183.71578824,0.000179,2,"2026-01-16T12:10:40.919",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170647,1768565440929,-2089.42085498,0.000179,2,"2026-01-16T12:10:40.929",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170648,1768565440938,-2089.42085498,0.000179,2,"2026-01-16T12:10:40.938",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170649,1768565440947,-2089.42085498,0.000179,2,"2026-01-16T12:10:40.947",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170650,1768565440956,-2089.42085498,0.000179,2,"2026-01-16T12:10:40.956",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170651,1768565440965,-2089.42085498,0.000179,2,"2026-01-16T12:10:40.965",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170652,1768565440974,-170.74140599,0.000179,2,"2026-01-16T12:10:40.974",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170653,1768565440982,-4559.5736618,0.000179,2,"2026-01-16T12:10:40.982",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170654,1768565440991,-4545.91243851,0.000179,2,"2026-01-16T12:10:40.991",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170655,1768565441000,-160.69444428,0.000179,2,"2026-01-16T12:10:41.000",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170656,1768565441009,-1000.0,0.0001791,2,"2026-01-16T12:10:41.009",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170657,1768565441018,-1000.0,0.00017917,2,"2026-01-16T12:10:41.018",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170658,1768565441027,-17819.8096335,0.00017925,2,"2026-01-16T12:10:41.027",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170659,1768565441036,-3598.2949526,0.00017925,2,"2026-01-16T12:10:41.036",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170660,1768565441045,-3077.6792382,0.00017925,2,"2026-01-16T12:10:41.045",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170661,1768565441054,-72658.8751173,0.00017925,2,"2026-01-16T12:10:41.054",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170662,1768565441063,-254.1151102,0.00017944,2,"2026-01-16T12:10:41.063",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170663,1768565441073,-589.5,0.00017953,2,"2026-01-16T12:10:41.073",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170664,1768565441084,-168.0,0.00017983,2,"2026-01-16T12:10:41.084",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170665,1768565441096,-1000.0,0.00017988,2,"2026-01-16T12:10:41.096",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170666,1768565441107,-1350.4932875,0.00017999,2,"2026-01-16T12:10:41.107",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170667,1768565441116,-155.0,0.00017999,2,"2026-01-16T12:10:41.116",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170668,1768565441125,-3703.0,0.00018,2,"2026-01-16T12:10:41.125",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170669,1768565441134,-6131589.27373786,0.00018,2,"2026-01-16T12:10:41.134",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170670,1768565441179,-717.054385,0.00018,2,"2026-01-16T12:10:41.179",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170671,1768565441189,-659.53743416,0.00018,2,"2026-01-16T12:10:41.189",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170672,1768565441228,-3835.67758016,0.00018,2,"2026-01-16T12:10:41.228",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170673,1768565441238,-459.94361421,0.00018,2,"2026-01-16T12:10:41.238",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170674,1768565442780,-862.53818069,0.00018,2,"2026-01-16T12:10:42.780",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170675,1768565442841,-915.81558438,0.00018,2,"2026-01-16T12:10:42.841",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170676,1768565442852,-7014.57887246,0.00018,2,"2026-01-16T12:10:42.852",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170677,1768565442933,-259.084,0.00018,2,"2026-01-16T12:10:42.933",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170678,1768565442944,-1243.86456691,0.00018,2,"2026-01-16T12:10:42.944",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170679,1768565442981,-54.49189306,0.00018,2,"2026-01-16T12:10:42.981",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170680,1768565442992,-187485.75892033,0.00018,2,"2026-01-16T12:10:42.992",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170682,1768565443003,-1382.70287437,0.00018,2,"2026-01-16T12:10:43.003",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170683,1768565443015,-773.11986588,0.00018,2,"2026-01-16T12:10:43.015",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170687,1768565446031,-51180.59063299,0.00018,2,"2026-01-16T12:10:46.031",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170688,1768565446042,-1351.60413812,0.00018,2,"2026-01-16T12:10:46.042",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170689,1768565446060,-423.599222,0.00018,2,"2026-01-16T12:10:46.060",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170690,1768565446074,-2375.92194646,0.00018,2,"2026-01-16T12:10:46.074",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170693,1768565446347,-3811.56783875,0.00018,2,"2026-01-16T12:10:46.347",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170694,1768565600109,670.61,0.00015331,2,"2026-01-16T12:13:20.109",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170695,1768565600131,9329.39,0.00015331,2,"2026-01-16T12:13:20.131",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170696,1768565613780,670.62,0.00015331,2,"2026-01-16T12:13:33.780",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170697,1768565613806,9329.38,0.00015331,2,"2026-01-16T12:13:33.806",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170698,1768565631073,670.63,0.00015331,2,"2026-01-16T12:13:51.073",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170699,1768565631097,9329.37,0.00015331,2,"2026-01-16T12:13:51.097",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170701,1768566188144,-527.42373395,0.00016403,2,"2026-01-16T12:23:08.144",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170702,1768566345102,-194.37652962,0.00016382,3,"2026-01-16T12:25:45.102",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170704,1768566427112,-804.62347038,0.00016382,3,"2026-01-16T12:27:07.112",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170705,1768566427134,-250.0,0.00016393,2,"2026-01-16T12:27:07.134",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170706,1768566427157,-107.10718096,0.00016403,2,"2026-01-16T12:27:07.157",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170707,1768566527431,1537.81749129,0.00016649,30,"2026-01-16T12:28:47.431",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170708,1768566528139,4058.32469016,0.00016649,30,"2026-01-16T12:28:48.139",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170709,1768566528934,7159.36580203,0.00016649,30,"2026-01-16T12:28:48.934",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170710,1768566529731,10709.98306629,0.00016649,30,"2026-01-16T12:28:49.731",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170711,1768566530394,14490.9864,0.00016649,30,"2026-01-16T12:28:50.394",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170712,1768566547175,-348.62491741,0.00015773,2,"2026-01-16T12:29:07.175",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170713,1768566547199,-500.0,0.00015773,2,"2026-01-16T12:29:07.199",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170714,1768566553151,213.90140808,0.00016159,2,"2026-01-16T12:29:13.151",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170716,1768566616705,200.0,0.0003,120,"2026-01-16T12:30:16.705",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170726,1768566631859,-36.09859192,0.00016159,2,"2026-01-16T12:30:31.859",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170727,1768566631868,-215.3664046,0.00016303,2,"2026-01-16T12:30:31.868",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170728,1768566631877,-125.85090876,0.00016342,2,"2026-01-16T12:30:31.877",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170729,1768566631888,-797.59445327,0.00016342,2,"2026-01-16T12:30:31.888",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170730,1768566631900,-625.88463797,0.00016342,2,"2026-01-16T12:30:31.900",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170731,1768566631909,-556.35383446,0.00016342,2,"2026-01-16T12:30:31.909",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170732,1768566631959,-610.53759736,0.00016342,2,"2026-01-16T12:30:31.959",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170733,1768566631971,-544.27600891,0.00016342,2,"2026-01-16T12:30:31.971",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170734,1768566631980,-68.66908509,0.00016403,2,"2026-01-16T12:30:31.980",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170735,1768566631990,-215.36640458,0.00016625,2,"2026-01-16T12:30:31.990",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170736,1768566632010,-500.0,0.00016712,2,"2026-01-16T12:30:32.010",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170737,1768566632020,-841.68850142,0.00016741,2,"2026-01-16T12:30:32.020",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170738,1768566632032,-158.31149858,0.00016741,2,"2026-01-16T12:30:32.032",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170739,1768566632042,-215.36640458,0.00016947,2,"2026-01-16T12:30:32.042",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170740,1768566632051,-160.69444428,0.00016968,2,"2026-01-16T12:30:32.051",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170741,1768566632061,-250.0,0.00017,2,"2026-01-16T12:30:32.061",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170742,1768566632070,-1200.0,0.00017038,2,"2026-01-16T12:30:32.070",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170743,1768566632080,-300.0,0.00017038,2,"2026-01-16T12:30:32.080",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170744,1768566632089,-278.0,0.00017038,2,"2026-01-16T12:30:32.089",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170745,1768566632099,-13843.61937121,0.00017039,2,"2026-01-16T12:30:32.099",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170746,1768566632118,-1671.51544629,0.00017039,2,"2026-01-16T12:30:32.118",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170747,1768566632130,-371.3259998,0.00017039,2,"2026-01-16T12:30:32.130",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170748,1768566632145,-3159.33507127,0.00017039,2,"2026-01-16T12:30:32.145",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170749,1768566632156,-422.81516774,0.00017039,2,"2026-01-16T12:30:32.156",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170750,1768566632168,-2518.52160099,0.00017039,2,"2026-01-16T12:30:32.168",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170751,1768566632182,-766.43030431,0.00017039,2,"2026-01-16T12:30:32.182",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170752,1768566632193,-3268.61254982,0.00017039,2,"2026-01-16T12:30:32.193",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170753,1768566632205,-1967.35313635,0.00017039,2,"2026-01-16T12:30:32.205",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170754,1768566632216,-658.23230958,0.00017039,2,"2026-01-16T12:30:32.216",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170755,1768566632231,-7230.14935515,0.00017039,2,"2026-01-16T12:30:32.231",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170756,1768566632242,-1827.19977447,0.00017039,2,"2026-01-16T12:30:32.242",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170790,1768566637896,-500.0,0.00017038,2,"2026-01-16T12:30:37.896",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170791,1768566637906,-254.07848955,0.00017038,2,"2026-01-16T12:30:37.906",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170792,1768566637953,-245.92151045,0.00017038,2,"2026-01-16T12:30:37.953",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170793,1768566637963,-500.0,0.00017038,2,"2026-01-16T12:30:37.963",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170794,1768566637973,-276.0747095,0.00017038,2,"2026-01-16T12:30:37.973",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170795,1768566637982,-500.0,0.00017038,2,"2026-01-16T12:30:37.982",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170796,1768566637992,-500.0,0.00017038,2,"2026-01-16T12:30:37.992",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170797,1768566638002,-500.0,0.00017038,2,"2026-01-16T12:30:38.002",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170798,1768566638013,-500.0,0.00017038,2,"2026-01-16T12:30:38.013",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170799,1768566638022,-500.0,0.00017038,2,"2026-01-16T12:30:38.022",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170800,1768566638032,-500.0,0.00017038,2,"2026-01-16T12:30:38.032",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170801,1768566638041,-500.0,0.00017038,2,"2026-01-16T12:30:38.041",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170802,1768566638051,-500.0,0.00017038,2,"2026-01-16T12:30:38.051",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170803,1768566638061,-500.0,0.00017038,2,"2026-01-16T12:30:38.061",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170804,1768566638071,-15034.26690648,0.00017039,2,"2026-01-16T12:30:38.071",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170805,1768566638083,-684754.02948722,0.00017039,2,"2026-01-16T12:30:38.083",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170806,1768566638095,-787.36629238,0.00017039,2,"2026-01-16T12:30:38.095",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170812,1768566638342,-3342.46626735,0.00017039,2,"2026-01-16T12:30:38.342",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170814,1768566640045,-11832.38440721,0.00017039,2,"2026-01-16T12:30:40.045",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170815,1768566640100,-13420.39833442,0.00017039,2,"2026-01-16T12:30:40.100",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170816,1768566640111,-19138.23941,0.00017039,2,"2026-01-16T12:30:40.111",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170817,1768566640122,-2447.56425142,0.00017039,2,"2026-01-16T12:30:40.122",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170818,1768566640134,-327.99999999,0.00017039,2,"2026-01-16T12:30:40.134",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170819,1768566640160,-369.0,0.00017039,2,"2026-01-16T12:30:40.160",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170820,1768566640171,-1119.9698822,0.00017039,2,"2026-01-16T12:30:40.171",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170821,1768566640214,-626.36847836,0.00017039,2,"2026-01-16T12:30:40.214",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170822,1768566640228,-20380.66349599,0.00017039,2,"2026-01-16T12:30:40.228",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170823,1768566640238,-500.0,0.00017068,2,"2026-01-16T12:30:40.238",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170824,1768566640247,-4601.41369934,0.0001711,2,"2026-01-16T12:30:40.247",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170825,1768566640257,-151.0,0.00017118,2,"2026-01-16T12:30:40.257",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170826,1768566640267,-151.0,0.00017118,2,"2026-01-16T12:30:40.267",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170827,1768566640277,-1479.86115603,0.00017124,2,"2026-01-16T12:30:40.277",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170828,1768566640286,-429.2349835,0.00017138,2,"2026-01-16T12:30:40.286",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170829,1768566640296,-250.0,0.00017139,2,"2026-01-16T12:30:40.296",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170830,1768566640306,-500.0,0.00017139,2,"2026-01-16T12:30:40.306",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170831,1768566640316,-427.83577414,0.00017139,2,"2026-01-16T12:30:40.316",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170832,1768566640325,-250.0,0.00017139,2,"2026-01-16T12:30:40.325",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170833,1768566640335,-250.0,0.00017139,2,"2026-01-16T12:30:40.335",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170834,1768566640344,-574.12855637,0.00017139,2,"2026-01-16T12:30:40.344",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170835,1768566640353,-250.0,0.00017139,2,"2026-01-16T12:30:40.353",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170836,1768566640362,-500.0,0.00017139,2,"2026-01-16T12:30:40.362",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170837,1768566640371,-250.0,0.00017139,2,"2026-01-16T12:30:40.371",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170838,1768566640381,-250.0,0.00017139,2,"2026-01-16T12:30:40.381",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170839,1768566640390,-500.0,0.00017139,2,"2026-01-16T12:30:40.390",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170840,1768566640399,-250.0,0.00017139,2,"2026-01-16T12:30:40.399",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170841,1768566640407,-500.0,0.00017139,2,"2026-01-16T12:30:40.407",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170842,1768566640416,-250.0,0.00017139,2,"2026-01-16T12:30:40.416",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170843,1768566640425,-500.0,0.00017139,2,"2026-01-16T12:30:40.425",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170844,1768566640434,-250.0,0.00017139,2,"2026-01-16T12:30:40.434",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170845,1768566640443,-500.0,0.00017139,2,"2026-01-16T12:30:40.443",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170846,1768566640452,-250.0,0.00017139,2,"2026-01-16T12:30:40.452",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170847,1768566640461,-250.0,0.00017139,2,"2026-01-16T12:30:40.461",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170848,1768566640470,-500.0,0.00017139,2,"2026-01-16T12:30:40.470",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170849,1768566640479,-525.56138561,0.00017139,2,"2026-01-16T12:30:40.479",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170850,1768566640488,-689.66878,0.00017139,2,"2026-01-16T12:30:40.488",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170851,1768566640497,-1143.26,0.00017148,2,"2026-01-16T12:30:40.497",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170852,1768566640506,-500.0,0.00017149,2,"2026-01-16T12:30:40.506",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170853,1768566640515,-500.0,0.00017149,2,"2026-01-16T12:30:40.515",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170854,1768566640524,-966.326,0.00017149,2,"2026-01-16T12:30:40.524",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170855,1768566640533,-195.42,0.00017149,2,"2026-01-16T12:30:40.533",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170856,1768566640543,-500.0,0.00017149,2,"2026-01-16T12:30:40.543",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170857,1768566640552,-502.03196329,0.00017149,2,"2026-01-16T12:30:40.552",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170858,1768566640560,-4601.41369928,0.00017198,2,"2026-01-16T12:30:40.560",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170859,1768566640569,-1479.86115601,0.0001721,2,"2026-01-16T12:30:40.569",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170860,1768566640578,-703.2,0.00017224,2,"2026-01-16T12:30:40.578",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170861,1768566640587,-4601.41369928,0.00017286,2,"2026-01-16T12:30:40.587",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170862,1768566640596,-1479.86115601,0.00017296,2,"2026-01-16T12:30:40.596",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170863,1768566640604,-4601.41369928,0.00017373,2,"2026-01-16T12:30:40.604",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170864,1768566640613,-1479.86115601,0.00017383,2,"2026-01-16T12:30:40.613",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170865,1768566640623,-1143.26,0.00017422,2,"2026-01-16T12:30:40.623",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170866,1768566640632,-4601.41369928,0.00017461,2,"2026-01-16T12:30:40.632",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170867,1768566640641,-1479.86115601,0.00017469,2,"2026-01-16T12:30:40.641",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170868,1768566640651,-1503.0,0.000175,2,"2026-01-16T12:30:40.651",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170869,1768566640661,-4601.41369928,0.00017549,2,"2026-01-16T12:30:40.661",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170870,1768566640669,-354.81044866,0.00017555,2,"2026-01-16T12:30:40.669",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170871,1768566640678,-1479.86115601,0.00017555,2,"2026-01-16T12:30:40.678",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170872,1768566640687,-500.0,0.00017561,2,"2026-01-16T12:30:40.687",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170873,1768566640696,-200.0,0.00017561,2,"2026-01-16T12:30:40.696",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170874,1768566640705,-500.0,0.00017566,2,"2026-01-16T12:30:40.705",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170875,1768566640714,-500.0,0.00017616,2,"2026-01-16T12:30:40.714",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170876,1768566640723,-212.44,0.00017617,2,"2026-01-16T12:30:40.723",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170877,1768566640731,-4601.41369928,0.00017637,2,"2026-01-16T12:30:40.731",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170878,1768566640740,-331.02630933,0.0001764,2,"2026-01-16T12:30:40.740",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170879,1768566640749,-1479.86115601,0.00017641,2,"2026-01-16T12:30:40.749",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170880,1768566640758,-1711.16744073,0.00017659,2,"2026-01-16T12:30:40.758",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170881,1768566640767,-500.0,0.00017671,2,"2026-01-16T12:30:40.767",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170882,1768566640776,-595.37131296,0.00017687,2,"2026-01-16T12:30:40.776",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170883,1768566640785,-1143.26,0.00017696,2,"2026-01-16T12:30:40.785",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170884,1768566640794,-1000.0,0.000177,2,"2026-01-16T12:30:40.794",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170885,1768566640804,-4601.41369928,0.00017724,2,"2026-01-16T12:30:40.804",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170886,1768566640813,-500.0,0.00017725,2,"2026-01-16T12:30:40.813",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170887,1768566640822,-1479.86115601,0.00017728,2,"2026-01-16T12:30:40.822",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170888,1768566640831,-168.0,0.00017744,2,"2026-01-16T12:30:40.831",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170889,1768566640840,-195.0,0.00017774,2,"2026-01-16T12:30:40.840",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170890,1768566640849,-2500.0,0.00017774,2,"2026-01-16T12:30:40.849",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170891,1768566640858,-254.1151102,0.0001778,2,"2026-01-16T12:30:40.858",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170892,1768566640867,-168.0,0.00017792,2,"2026-01-16T12:30:40.867",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170893,1768566640876,-4601.41369928,0.00017812,2,"2026-01-16T12:30:40.876",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170894,1768566640885,-1479.86115601,0.00017814,2,"2026-01-16T12:30:40.885",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170895,1768566640894,-1892.31391,0.0001782,2,"2026-01-16T12:30:40.894",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170896,1768566640903,-1892.31391,0.0001782,2,"2026-01-16T12:30:40.903",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170897,1768566640912,-1892.31391,0.0001782,2,"2026-01-16T12:30:40.912",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170898,1768566640921,-1892.31391,0.0001782,2,"2026-01-16T12:30:40.921",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170899,1768566640930,-168.0,0.00017848,2,"2026-01-16T12:30:40.930",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170900,1768566640940,-183.71578824,0.00017898,2,"2026-01-16T12:30:40.940",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170901,1768566640949,-183.71578823,0.00017899,2,"2026-01-16T12:30:40.949",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170902,1768566640959,-183.71578823,0.00017899,2,"2026-01-16T12:30:40.959",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170903,1768566640968,-1000.0,0.000179,2,"2026-01-16T12:30:40.968",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170904,1768566640976,-1479.86115601,0.000179,2,"2026-01-16T12:30:40.976",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170905,1768566640985,-4601.41369928,0.000179,2,"2026-01-16T12:30:40.985",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170906,1768566640994,-183.71578823,0.000179,2,"2026-01-16T12:30:40.994",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170907,1768566641003,-2089.42085514,0.000179,2,"2026-01-16T12:30:41.003",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170908,1768566641013,-2089.42085498,0.000179,2,"2026-01-16T12:30:41.013",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170909,1768566641022,-2089.42085498,0.000179,2,"2026-01-16T12:30:41.022",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170910,1768566641031,-2089.42085498,0.000179,2,"2026-01-16T12:30:41.031",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170911,1768566641040,-2089.42085498,0.000179,2,"2026-01-16T12:30:41.040",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170912,1768566641049,-2089.42085498,0.000179,2,"2026-01-16T12:30:41.049",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170913,1768566641058,-160.69444428,0.000179,2,"2026-01-16T12:30:41.058",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170914,1768566641067,-2089.42085498,0.000179,2,"2026-01-16T12:30:41.067",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170915,1768566641076,-300.73444003,0.00017933,2,"2026-01-16T12:30:41.076",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170916,1768566641086,-1143.26,0.0001797,2,"2026-01-16T12:30:41.086",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170917,1768566641095,-6305.5690492,0.00017998,2,"2026-01-16T12:30:41.095",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170918,1768566641104,-71079.7864338,0.00017998,2,"2026-01-16T12:30:41.104",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170919,1768566641113,-1652.272427,0.00017998,2,"2026-01-16T12:30:41.113",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170920,1768566641122,-1007.5651,0.00017999,2,"2026-01-16T12:30:41.122",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170921,1768566641132,-413.25749368,0.00017999,2,"2026-01-16T12:30:41.132",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170922,1768566641141,-3699.0,0.00017999,2,"2026-01-16T12:30:41.141",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170923,1768566641150,-4844042.70273935,0.00018,2,"2026-01-16T12:30:41.150",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170924,1768566641160,-429544.79295927,0.00018,2,"2026-01-16T12:30:41.160",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170925,1768566641169,-16207.84434566,0.00018,2,"2026-01-16T12:30:41.169",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170926,1768566641178,-981308.43855457,0.00018,2,"2026-01-16T12:30:41.178",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170927,1768566641190,-3432.34298008,0.00018,2,"2026-01-16T12:30:41.190",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170936,1768566643131,-675.92474783,0.000179,2,"2026-01-16T12:30:43.131",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170937,1768566643155,-464.04665244,0.000179,2,"2026-01-16T12:30:43.155",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170938,1768566643191,-709.88859973,0.000179,2,"2026-01-16T12:30:43.191",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170955,1768566645887,-239.56085498,0.000179,2,"2026-01-16T12:30:45.887",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170957,1768566645896,-2089.42085498,0.000179,2,"2026-01-16T12:30:45.896",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170959,1768566645905,-9239.3200395,0.00018,2,"2026-01-16T12:30:45.905",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170960,1768566645915,-2790.4119159,0.00018,2,"2026-01-16T12:30:45.915",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170963,1768566645944,-58793.28741285,0.00018,2,"2026-01-16T12:30:45.944",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170965,1768566645955,-1285.79999996,0.00018,2,"2026-01-16T12:30:45.955",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170972,1768566646055,-3860.74999985,0.00018,2,"2026-01-16T12:30:46.055",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170982,1768566801744,327.0,0.00015,2,"2026-01-16T12:33:21.744",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170983,1768566821302,4692.16,0.00014168,2,"2026-01-16T12:33:41.302",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402170990,1768566920605,2734.99346224,0.0003013,120,"2026-01-16T12:35:20.605",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171011,1768567460859,164.0,0.00015,2,"2026-01-16T12:44:20.859",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171014,1768567543132,-166.66,0.00015514,2,"2026-01-16T12:45:43.132",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171015,1768567543152,-11.72285543,0.00015677,2,"2026-01-16T12:45:43.152",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171017,1768567627205,-303.19978516,0.00015677,2,"2026-01-16T12:47:07.205",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171018,1768567627225,-195.0,0.00015725,2,"2026-01-16T12:47:07.225",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171019,1768567627244,-500.0,0.00015773,2,"2026-01-16T12:47:07.244",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171020,1768567627264,-500.0,0.00015773,2,"2026-01-16T12:47:07.264",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171021,1768567627394,-500.0,0.00015773,2,"2026-01-16T12:47:07.394",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171022,1768567627414,-500.0,0.00015773,2,"2026-01-16T12:47:07.414",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171023,1768567627434,-166.66,0.0001584,2,"2026-01-16T12:47:07.434",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171024,1768567627453,-195.0,0.00015916,2,"2026-01-16T12:47:07.453",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171025,1768567627474,-395.66,0.00015988,2,"2026-01-16T12:47:07.474",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171026,1768567627493,-200.0,0.00016122,2,"2026-01-16T12:47:07.493",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171027,1768567627512,-166.66,0.00016167,2,"2026-01-16T12:47:07.512",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171028,1768567627531,-200.0,0.00016295,2,"2026-01-16T12:47:07.531",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171029,1768567627551,-500.0,0.00016321,2,"2026-01-16T12:47:07.551",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171030,1768567627570,-166.66,0.00016494,2,"2026-01-16T12:47:07.570",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171031,1768567627591,-289.0,0.00016499,2,"2026-01-16T12:47:07.591",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171032,1768567627611,-500.0,0.00016782,2,"2026-01-16T12:47:07.611",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171033,1768567627629,-164.675016,0.0001679,2,"2026-01-16T12:47:07.629",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171034,1768567627651,-166.66,0.0001682,2,"2026-01-16T12:47:07.651",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171035,1768567627672,-500.0,0.00016822,2,"2026-01-16T12:47:07.672",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171036,1768567627692,-300.0,0.00016947,2,"2026-01-16T12:47:07.692",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171037,1768567627711,-1200.0,0.00016948,2,"2026-01-16T12:47:07.711",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171038,1768567627730,-1089.50379236,0.00016949,2,"2026-01-16T12:47:07.730",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171042,1768567747094,-182.1456843,0.00015773,2,"2026-01-16T12:49:07.094",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171043,1768567754099,-21.59152891,0.00015773,2,"2026-01-16T12:49:14.099",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171044,1768567754120,-408.63286531,0.00015773,2,"2026-01-16T12:49:14.120",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171045,1768567771101,-91.36713469,0.00015773,2,"2026-01-16T12:49:31.101",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171046,1768567776388,-151.0,0.00016242,2,"2026-01-16T12:49:36.388",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171047,1768567776412,-151.0,0.0001625,2,"2026-01-16T12:49:36.412",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171048,1768567776439,-151.0,0.00016254,2,"2026-01-16T12:49:36.439",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171049,1768567776463,-158.11278045,0.00016269,2,"2026-01-16T12:49:36.463",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171050,1768567776489,-180.08,0.00016509,2,"2026-01-16T12:49:36.489",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171051,1768567776513,-4808.80721955,0.000169,2,"2026-01-16T12:49:36.513",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171052,1768567814588,76.66035384,0.00015773,2,"2026-01-16T12:50:14.588",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171053,1768567814997,-119.10822392,0.00015773,2,"2026-01-16T12:50:14.997",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171054,1768567815023,-151.0,0.00016281,2,"2026-01-16T12:50:15.023",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171055,1768567815047,-392.65,0.00016538,2,"2026-01-16T12:50:15.047",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171056,1768567815071,-150.0,0.00016578,2,"2026-01-16T12:50:15.071",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171057,1768567815097,-335.72126414,0.00016849,2,"2026-01-16T12:50:15.097",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171058,1768567815122,-4735.38328145,0.000169,2,"2026-01-16T12:50:15.122",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171059,1768567815146,-182.93,0.00016939,2,"2026-01-16T12:50:15.146",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171060,1768567815171,-1180.58,0.00016939,2,"2026-01-16T12:50:15.171",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171061,1768567815197,-300.0,0.00016948,2,"2026-01-16T12:50:15.197",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171062,1768567815223,-1200.0,0.00016948,2,"2026-01-16T12:50:15.223",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171063,1768567815252,-65752.62723049,0.00016949,2,"2026-01-16T12:50:15.252",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171065,1768567832230,-728.91649147,0.00016949,2,"2026-01-16T12:50:32.230",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171066,1768567832241,-2279.48107587,0.00016949,2,"2026-01-16T12:50:32.241",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171067,1768567832252,-24138.79410797,0.00016949,2,"2026-01-16T12:50:32.252",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171068,1768567832263,-287.98489867,0.00016949,2,"2026-01-16T12:50:32.263",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171069,1768567832274,-658.19883048,0.00016949,2,"2026-01-16T12:50:32.274",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171070,1768567832285,-300.0,0.00016949,2,"2026-01-16T12:50:32.285",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171071,1768567832310,-741.54979015,0.00016949,2,"2026-01-16T12:50:32.310",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171073,1768567832325,-3096.30824948,0.00016949,2,"2026-01-16T12:50:32.325",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171075,1768567832336,-1095.57428476,0.00016949,2,"2026-01-16T12:50:32.336",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171101,1768567838428,-1352.78563589,0.00016949,2,"2026-01-16T12:50:38.428",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171103,1768567838440,-19976.00080965,0.00016949,2,"2026-01-16T12:50:38.440",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171105,1768567838452,-726.4,0.00016949,2,"2026-01-16T12:50:38.452",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171154,1768567840126,-207782.96299512,0.00016949,2,"2026-01-16T12:50:40.126",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171155,1768567840136,-1074.8891,0.00016949,2,"2026-01-16T12:50:40.136",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171156,1768567840146,-5013.3332339,0.00016964,2,"2026-01-16T12:50:40.146",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171157,1768567840156,-335.72126409,0.00016999,2,"2026-01-16T12:50:40.156",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171158,1768567840166,-250.0,0.00017,2,"2026-01-16T12:50:40.166",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171159,1768567840176,-166.66,0.00017033,2,"2026-01-16T12:50:40.176",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171160,1768567840185,-500.0,0.00017039,2,"2026-01-16T12:50:40.185",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171161,1768567840195,-500.0,0.00017039,2,"2026-01-16T12:50:40.195",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171162,1768567840204,-500.0,0.00017039,2,"2026-01-16T12:50:40.204",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171163,1768567840215,-500.0,0.00017039,2,"2026-01-16T12:50:40.215",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171164,1768567840224,-500.0,0.00017039,2,"2026-01-16T12:50:40.224",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171165,1768567840234,-500.0,0.00017039,2,"2026-01-16T12:50:40.234",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171166,1768567840243,-525.56138561,0.00017039,2,"2026-01-16T12:50:40.243",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171167,1768567840252,-1016.798,0.00017048,2,"2026-01-16T12:50:40.252",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171168,1768567840262,-195.42,0.00017048,2,"2026-01-16T12:50:40.262",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171169,1768567840271,-500.0,0.00017048,2,"2026-01-16T12:50:40.271",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171170,1768567840281,-500.0,0.00017048,2,"2026-01-16T12:50:40.281",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171171,1768567840291,-300.73444003,0.00017065,2,"2026-01-16T12:50:40.291",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171172,1768567840301,-5013.33323384,0.00017068,2,"2026-01-16T12:50:40.301",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171173,1768567840310,-1143.26,0.00017099,2,"2026-01-16T12:50:40.310",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171174,1768567840319,-429.2349835,0.00017099,2,"2026-01-16T12:50:40.319",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171175,1768567840330,-250.0,0.00017099,2,"2026-01-16T12:50:40.330",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171176,1768567840339,-250.0,0.00017099,2,"2026-01-16T12:50:40.339",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171177,1768567840348,-250.0,0.00017099,2,"2026-01-16T12:50:40.348",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171178,1768567840357,-250.0,0.00017099,2,"2026-01-16T12:50:40.357",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171179,1768567840367,-250.0,0.00017099,2,"2026-01-16T12:50:40.367",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171180,1768567840377,-250.0,0.00017099,2,"2026-01-16T12:50:40.377",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171181,1768567840387,-250.0,0.00017099,2,"2026-01-16T12:50:40.387",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171182,1768567840396,-250.0,0.00017099,2,"2026-01-16T12:50:40.396",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171183,1768567840406,-250.0,0.00017099,2,"2026-01-16T12:50:40.406",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171184,1768567840415,-250.0,0.00017099,2,"2026-01-16T12:50:40.415",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171185,1768567840425,-250.0,0.00017099,2,"2026-01-16T12:50:40.425",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171186,1768567840434,-500.0,0.00017099,2,"2026-01-16T12:50:40.434",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171187,1768567840443,-574.12855637,0.00017099,2,"2026-01-16T12:50:40.443",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171188,1768567840453,-427.83577414,0.00017099,2,"2026-01-16T12:50:40.453",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171189,1768567840463,-689.66878,0.00017099,2,"2026-01-16T12:50:40.463",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171190,1768567840473,-166.66,0.00017147,2,"2026-01-16T12:50:40.473",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171191,1768567840483,-500.0,0.00017149,2,"2026-01-16T12:50:40.483",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171192,1768567840492,-502.03196329,0.00017149,2,"2026-01-16T12:50:40.492",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171193,1768567840502,-335.72126409,0.00017149,2,"2026-01-16T12:50:40.502",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171194,1768567840512,-5013.33323384,0.00017172,2,"2026-01-16T12:50:40.512",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171195,1768567840521,-2500.0,0.00017245,2,"2026-01-16T12:50:40.521",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171196,1768567840533,-195.0,0.00017245,2,"2026-01-16T12:50:40.533",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171197,1768567840542,-300.0,0.00017245,2,"2026-01-16T12:50:40.542",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171198,1768567840553,-246.180182,0.00017245,2,"2026-01-16T12:50:40.553",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171199,1768567840562,-5074.53355401,0.00017245,2,"2026-01-16T12:50:40.562",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171200,1768567840571,-5013.33323384,0.00017276,2,"2026-01-16T12:50:40.571",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171201,1768567840583,-335.72126409,0.00017299,2,"2026-01-16T12:50:40.583",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171202,1768567840593,-1143.26,0.00017373,2,"2026-01-16T12:50:40.593",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171203,1768567840603,-5013.33323384,0.0001738,2,"2026-01-16T12:50:40.603",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171204,1768567840614,-180.08,0.00017426,2,"2026-01-16T12:50:40.614",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171205,1768567840625,-335.72126409,0.0001745,2,"2026-01-16T12:50:40.625",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171206,1768567840636,-5013.33323384,0.00017484,2,"2026-01-16T12:50:40.636",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171207,1768567840645,-1503.0,0.000175,2,"2026-01-16T12:50:40.645",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171208,1768567840657,-500.0,0.00017562,2,"2026-01-16T12:50:40.657",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171209,1768567840667,-500.0,0.00017578,2,"2026-01-16T12:50:40.667",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171210,1768567840676,-5013.33323384,0.00017588,2,"2026-01-16T12:50:40.676",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171211,1768567840685,-335.72126409,0.000176,2,"2026-01-16T12:50:40.685",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171212,1768567840698,-500.0,0.00017617,2,"2026-01-16T12:50:40.698",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171213,1768567840708,-331.02630933,0.0001764,2,"2026-01-16T12:50:40.708",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171214,1768567840717,-1143.26,0.00017647,2,"2026-01-16T12:50:40.717",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171215,1768567840730,-595.37131296,0.00017647,2,"2026-01-16T12:50:40.730",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171216,1768567840740,-500.0,0.00017672,2,"2026-01-16T12:50:40.740",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171217,1768567840749,-5013.33323384,0.00017692,2,"2026-01-16T12:50:40.749",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171218,1768567840759,-1008.0,0.000177,2,"2026-01-16T12:50:40.759",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171219,1768567840768,-500.0,0.00017726,2,"2026-01-16T12:50:40.768",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171220,1768567840778,-166.66,0.00017735,2,"2026-01-16T12:50:40.778",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171221,1768567840787,-335.72126409,0.0001775,2,"2026-01-16T12:50:40.787",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171222,1768567840796,-254.1151102,0.00017781,2,"2026-01-16T12:50:40.796",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171223,1768567840805,-5013.33323384,0.00017796,2,"2026-01-16T12:50:40.805",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171224,1768567840815,-1000.0,0.000178,2,"2026-01-16T12:50:40.815",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171225,1768567840825,-174.41773391,0.00017878,7,"2026-01-16T12:50:40.825",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171226,1768567840834,-460.29115934,0.00017878,7,"2026-01-16T12:50:40.834",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171227,1768567840844,-812.00816513,0.00017878,7,"2026-01-16T12:50:40.844",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171228,1768567840854,-1214.71565201,0.00017878,7,"2026-01-16T12:50:40.854",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171229,1768567840863,-1643.5485,0.00017878,7,"2026-01-16T12:50:40.863",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171230,1768567840872,-304.09959517,0.00017899,2,"2026-01-16T12:50:40.872",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171231,1768567840881,-500.0,0.00017899,2,"2026-01-16T12:50:40.881",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171232,1768567840891,-500.0,0.00017899,2,"2026-01-16T12:50:40.891",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171233,1768567840901,-500.0,0.00017899,2,"2026-01-16T12:50:40.901",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171234,1768567840911,-361.63117117,0.00017899,2,"2026-01-16T12:50:40.911",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171235,1768567840920,-1000.0,0.000179,2,"2026-01-16T12:50:40.920",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171236,1768567840929,-1880.47876949,0.000179,2,"2026-01-16T12:50:40.929",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171237,1768567840939,-1880.47876949,0.000179,2,"2026-01-16T12:50:40.939",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171238,1768567840948,-1880.47876949,0.000179,2,"2026-01-16T12:50:40.948",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171239,1768567840958,-1880.47876949,0.000179,2,"2026-01-16T12:50:40.958",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171240,1768567840967,-1880.47876949,0.000179,2,"2026-01-16T12:50:40.967",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171241,1768567840977,-1880.47876949,0.000179,2,"2026-01-16T12:50:40.977",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171242,1768567840986,-1880.47876949,0.000179,2,"2026-01-16T12:50:40.986",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171243,1768567840995,-1880.47876949,0.000179,2,"2026-01-16T12:50:40.995",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171244,1768567841005,-1880.47876949,0.000179,2,"2026-01-16T12:50:41.005",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171245,1768567841014,-1880.47876949,0.000179,2,"2026-01-16T12:50:41.014",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171246,1768567841023,-1880.47876949,0.000179,2,"2026-01-16T12:50:41.023",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171247,1768567841032,-1880.47876949,0.000179,2,"2026-01-16T12:50:41.032",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171248,1768567841042,-5013.33323384,0.000179,2,"2026-01-16T12:50:41.042",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171249,1768567841051,-1880.47876949,0.000179,2,"2026-01-16T12:50:41.051",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171250,1768567841060,-1880.47876949,0.000179,2,"2026-01-16T12:50:41.060",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171251,1768567841070,-1880.47876949,0.000179,2,"2026-01-16T12:50:41.070",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171252,1768567841079,-1880.47876949,0.000179,2,"2026-01-16T12:50:41.079",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171253,1768567841090,-1880.47876949,0.000179,2,"2026-01-16T12:50:41.090",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171254,1768567841100,-1880.47876949,0.000179,2,"2026-01-16T12:50:41.100",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171255,1768567841110,-1880.47876949,0.000179,2,"2026-01-16T12:50:41.110",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171256,1768567841119,-1880.47876949,0.000179,2,"2026-01-16T12:50:41.119",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171257,1768567841129,-8011.951765,0.000179,2,"2026-01-16T12:50:41.129",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171258,1768567841139,-734.86315293,0.000179,2,"2026-01-16T12:50:41.139",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171259,1768567841149,-361.89457886,0.000179,2,"2026-01-16T12:50:41.149",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171260,1768567841161,-335.72126409,0.000179,2,"2026-01-16T12:50:41.161",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171261,1768567841171,-600.0,0.00017909,2,"2026-01-16T12:50:41.171",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171262,1768567841180,-1143.26,0.00017921,2,"2026-01-16T12:50:41.180",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171263,1768567841190,-168.0,0.00017942,2,"2026-01-16T12:50:41.190",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171264,1768567841200,-395.66,0.00017987,2,"2026-01-16T12:50:41.200",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171265,1768567841210,-1720.898429,0.00017998,2,"2026-01-16T12:50:41.210",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171266,1768567841219,-5118.6403474,0.00017999,2,"2026-01-16T12:50:41.219",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171267,1768567841229,-155.0,0.00017999,2,"2026-01-16T12:50:41.229",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171268,1768567841239,-6384.98501,0.00017999,2,"2026-01-16T12:50:41.239",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171269,1768567841248,-55840.0694417,0.00017999,2,"2026-01-16T12:50:41.248",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171270,1768567841259,-15578.2782886,0.00017999,2,"2026-01-16T12:50:41.259",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171271,1768567841268,-15239.7169922,0.00017999,2,"2026-01-16T12:50:41.268",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171272,1768567841277,-2963.0,0.00018,2,"2026-01-16T12:50:41.277",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171273,1768567841287,-150.0,0.00018,2,"2026-01-16T12:50:41.287",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171274,1768567841297,-1470969.38619615,0.00018,2,"2026-01-16T12:50:41.297",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171275,1768567841306,-500.0,0.00018,3,"2026-01-16T12:50:41.306",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171276,1768567841316,-235.58993014,0.00018,2,"2026-01-16T12:50:41.316",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171277,1768567841325,-4874411.23862427,0.00018,2,"2026-01-16T12:50:41.325",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171279,1768567845012,-1430.4,0.00018,2,"2026-01-16T12:50:45.012",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171285,1768567846412,-1318.34007905,0.00018,2,"2026-01-16T12:50:46.412",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171294,1768568105069,159.89,0.00028596,120,"2026-01-16T12:55:05.069",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171295,1768568457131,396.34,8.272e-05,2,"2026-01-16T13:00:57.131",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171296,1768568457908,396.34,8.707e-05,2,"2026-01-16T13:00:57.908",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171297,1768568457965,396.34,9.143e-05,2,"2026-01-16T13:00:57.965",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171298,1768568458025,396.34,9.578e-05,2,"2026-01-16T13:00:58.025",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171299,1768568458227,396.34,0.00010014,2,"2026-01-16T13:00:58.227",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171300,1768568458500,396.34,0.00010449,2,"2026-01-16T13:00:58.500",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171301,1768568458725,396.34,0.00010884,2,"2026-01-16T13:00:58.725",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171302,1768568458911,396.34,0.0001132,2,"2026-01-16T13:00:58.911",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171303,1768568459116,396.34,0.00011755,2,"2026-01-16T13:00:59.116",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171304,1768568459414,396.34,0.0001219,2,"2026-01-16T13:00:59.414",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171305,1768568459580,396.34,0.00012626,2,"2026-01-16T13:00:59.580",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171306,1768568459815,396.34,0.00013061,2,"2026-01-16T13:00:59.815",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171307,1768568460023,396.34,0.00013496,2,"2026-01-16T13:01:00.023",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171308,1768568460237,396.34,0.00013932,2,"2026-01-16T13:01:00.237",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171309,1768568460511,396.34,0.00014367,2,"2026-01-16T13:01:00.511",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171310,1768568460680,396.34,0.00014803,2,"2026-01-16T13:01:00.680",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171311,1768568461094,396.34,0.00015238,2,"2026-01-16T13:01:01.094",0.00043069999999999995,67.37,0.9813473980162108,4952170593.927107]
[402171314,1768568731103,-194.03116487,0.00015673,2,"2026-01-16T13:05:31.103",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171315,1768568836172,-202.30883513,0.00015673,2,"2026-01-16T13:07:16.172",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171316,1768568836192,-500.85523386,0.00015773,2,"2026-01-16T13:07:16.192",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171317,1768568836213,-217.71221348,0.00015773,2,"2026-01-16T13:07:16.213",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171318,1768568836232,-500.0,0.00015773,2,"2026-01-16T13:07:16.232",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171319,1768568836252,-158.9,0.00016053,2,"2026-01-16T13:07:16.252",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171320,1768568836273,-396.34,0.00016109,2,"2026-01-16T13:07:16.273",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171321,1768568836293,-1000.0,0.00016214,2,"2026-01-16T13:07:16.293",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171322,1768568836312,-176.61,0.00016225,2,"2026-01-16T13:07:16.312",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171323,1768568836332,-1091.69074588,0.00016321,2,"2026-01-16T13:07:16.332",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171324,1768568836351,-251.71572117,0.00016438,2,"2026-01-16T13:07:16.351",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171325,1768568936769,3000.0,0.00030137,120,"2026-01-16T13:08:56.769",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171326,1768568973074,-162.06101932,0.00015773,2,"2026-01-16T13:09:33.074",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171328,1768569032204,-282.0,0.00015773,2,"2026-01-16T13:10:32.204",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171329,1768569032213,-571.06165973,0.00015924,2,"2026-01-16T13:10:32.213",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171330,1768569032225,-782.37834027,0.00015924,2,"2026-01-16T13:10:32.225",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171331,1768569032234,-106.84656001,0.00016095,2,"2026-01-16T13:10:32.234",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171332,1768569032246,-461.59343999,0.00016095,2,"2026-01-16T13:10:32.246",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171333,1768569032255,-1282.93848905,0.00016121,2,"2026-01-16T13:10:32.255",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171334,1768569032265,-549.03720078,0.00016438,2,"2026-01-16T13:10:32.265",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171335,1768569032274,-396.34,0.00016544,2,"2026-01-16T13:10:32.274",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171336,1768569032284,-300.0,0.00016648,2,"2026-01-16T13:10:32.284",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171337,1768569032293,-1200.0,0.00016648,2,"2026-01-16T13:10:32.293",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171338,1768569032303,-4168.71016938,0.00016649,2,"2026-01-16T13:10:32.303",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171339,1768569032314,-529.74179822,0.00016649,2,"2026-01-16T13:10:32.314",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171340,1768569032329,-974.05877356,0.00016649,2,"2026-01-16T13:10:32.329",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171341,1768569032344,-925.50355784,0.00016649,2,"2026-01-16T13:10:32.344",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171342,1768569032355,-1617.34995375,0.00016649,2,"2026-01-16T13:10:32.355",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171343,1768569032366,-488.41,0.00016649,2,"2026-01-16T13:10:32.366",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171344,1768569032377,-389.49271743,0.00016649,2,"2026-01-16T13:10:32.377",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171345,1768569038234,-691.62480857,0.00016649,2,"2026-01-16T13:10:38.234",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171346,1768569038246,-1362.49601342,0.00016649,2,"2026-01-16T13:10:38.246",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171347,1768569038287,-684754.02948722,0.00016649,2,"2026-01-16T13:10:38.287",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171348,1768569038298,-3300.52680941,0.00016649,2,"2026-01-16T13:10:38.298",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171349,1768569038343,-545.5750367,0.00016649,2,"2026-01-16T13:10:38.343",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171350,1768569038354,-2200.0,0.00016649,2,"2026-01-16T13:10:38.354",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171351,1768569038398,-2444.83323628,0.00016649,2,"2026-01-16T13:10:38.398",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171399,1768569040279,-188292.25043822,0.00016649,2,"2026-01-16T13:10:40.279",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171400,1768569040289,-1372.98,0.00016749,2,"2026-01-16T13:10:40.289",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171401,1768569040299,-186.688,0.00016749,2,"2026-01-16T13:10:40.299",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171402,1768569040308,-2500.0,0.00016749,2,"2026-01-16T13:10:40.308",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171403,1768569040318,-345.62228344,0.00016802,2,"2026-01-16T13:10:40.318",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171404,1768569040329,-200.0,0.00016825,2,"2026-01-16T13:10:40.329",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171405,1768569040338,-500.0,0.00016825,2,"2026-01-16T13:10:40.338",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171406,1768569040347,-500.0,0.00016839,2,"2026-01-16T13:10:40.347",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171407,1768569040356,-500.0,0.00016839,2,"2026-01-16T13:10:40.356",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171408,1768569040366,-500.0,0.00016839,2,"2026-01-16T13:10:40.366",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171409,1768569040375,-500.0,0.00016839,2,"2026-01-16T13:10:40.375",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171410,1768569040384,-500.0,0.00016839,2,"2026-01-16T13:10:40.384",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171411,1768569040393,-500.0,0.00016839,2,"2026-01-16T13:10:40.393",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171412,1768569040403,-525.56138561,0.00016839,2,"2026-01-16T13:10:40.403",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171413,1768569040412,-264.0,0.00016847,2,"2026-01-16T13:10:40.412",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171414,1768569040422,-500.0,0.00016848,2,"2026-01-16T13:10:40.422",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171415,1768569040431,-500.0,0.00016848,2,"2026-01-16T13:10:40.431",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171416,1768569040441,-553.98597441,0.00016848,2,"2026-01-16T13:10:40.441",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171417,1768569040451,-413.25749368,0.00016848,2,"2026-01-16T13:10:40.451",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171418,1768569040460,-185.86294316,0.00016848,2,"2026-01-16T13:10:40.460",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171419,1768569040469,-304.09959517,0.00016848,2,"2026-01-16T13:10:40.469",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171420,1768569040479,-500.0,0.00016848,2,"2026-01-16T13:10:40.479",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171421,1768569040488,-500.0,0.00016848,2,"2026-01-16T13:10:40.488",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171422,1768569040497,-361.63117117,0.00016848,2,"2026-01-16T13:10:40.497",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171423,1768569040507,-500.0,0.00016848,2,"2026-01-16T13:10:40.507",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171424,1768569040516,-500.0,0.0001688,2,"2026-01-16T13:10:40.516",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171425,1768569040526,-568.44,0.000169,2,"2026-01-16T13:10:40.526",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171426,1768569040535,-500.0,0.00016935,2,"2026-01-16T13:10:40.535",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171427,1768569040544,-210.14193989,0.00016948,2,"2026-01-16T13:10:40.544",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171428,1768569040553,-345.62228339,0.00016959,2,"2026-01-16T13:10:40.553",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171429,1768569040563,-500.0,0.00016989,2,"2026-01-16T13:10:40.563",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171430,1768569040577,-161.63,0.00017011,2,"2026-01-16T13:10:40.577",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171431,1768569040589,-500.0,0.00017044,2,"2026-01-16T13:10:40.589",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171432,1768569040604,-500.0,0.00017048,2,"2026-01-16T13:10:40.604",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171433,1768569040617,-500.0,0.00017048,2,"2026-01-16T13:10:40.617",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171434,1768569040630,-314.66486057,0.00017048,2,"2026-01-16T13:10:40.630",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171435,1768569040641,-500.0,0.00017048,2,"2026-01-16T13:10:40.641",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171436,1768569040652,-500.0,0.00017048,2,"2026-01-16T13:10:40.652",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171437,1768569040665,-500.0,0.00017048,2,"2026-01-16T13:10:40.665",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171438,1768569040678,-500.0,0.00017048,2,"2026-01-16T13:10:40.678",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171439,1768569040690,-511.24268744,0.00017048,2,"2026-01-16T13:10:40.690",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171440,1768569040701,-500.0,0.00017048,2,"2026-01-16T13:10:40.701",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171441,1768569040713,-1143.26,0.00017048,2,"2026-01-16T13:10:40.713",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171443,1768569040725,-204.77,0.00017088,2,"2026-01-16T13:10:40.725",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171446,1768569040737,-500.0,0.00017099,2,"2026-01-16T13:10:40.737",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171448,1768569040749,-429.2349835,0.00017099,2,"2026-01-16T13:10:40.749",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171451,1768569040762,-250.0,0.00017099,2,"2026-01-16T13:10:40.762",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171453,1768569040773,-250.0,0.00017099,2,"2026-01-16T13:10:40.773",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171455,1768569040783,-250.0,0.00017099,2,"2026-01-16T13:10:40.783",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171457,1768569040794,-250.0,0.00017099,2,"2026-01-16T13:10:40.794",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171459,1768569040804,-250.0,0.00017099,2,"2026-01-16T13:10:40.804",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171460,1768569040815,-574.12855637,0.00017099,2,"2026-01-16T13:10:40.815",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171461,1768569040827,-250.0,0.00017099,2,"2026-01-16T13:10:40.827",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171462,1768569040839,-250.0,0.00017099,2,"2026-01-16T13:10:40.839",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171463,1768569040850,-250.0,0.00017099,2,"2026-01-16T13:10:40.850",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171464,1768569040862,-250.0,0.00017099,2,"2026-01-16T13:10:40.862",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171465,1768569040873,-250.0,0.00017099,2,"2026-01-16T13:10:40.873",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171466,1768569040884,-250.0,0.00017099,2,"2026-01-16T13:10:40.884",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171467,1768569040896,-500.0,0.00017099,2,"2026-01-16T13:10:40.896",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171468,1768569040909,-427.83577414,0.00017099,2,"2026-01-16T13:10:40.909",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171469,1768569040922,-689.66878,0.00017099,2,"2026-01-16T13:10:40.922",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171470,1768569040934,-500.0,0.00017109,2,"2026-01-16T13:10:40.934",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171471,1768569040945,-345.62228339,0.00017116,2,"2026-01-16T13:10:40.945",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171472,1768569040958,-500.0,0.00017154,2,"2026-01-16T13:10:40.958",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171473,1768569040970,-500.0,0.00017209,2,"2026-01-16T13:10:40.970",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171474,1768569040981,-201.11018168,0.00017241,2,"2026-01-16T13:10:40.981",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171475,1768569040992,-300.73444003,0.00017241,2,"2026-01-16T13:10:40.992",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171476,1768569041005,-195.0,0.00017241,2,"2026-01-16T13:10:41.005",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171477,1768569041017,-600.0,0.00017241,2,"2026-01-16T13:10:41.017",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171478,1768569041028,-500.0,0.00017263,2,"2026-01-16T13:10:41.028",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171479,1768569041038,-345.62228339,0.00017273,2,"2026-01-16T13:10:41.038",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171480,1768569041050,-5013.33323384,0.0001729,2,"2026-01-16T13:10:41.050",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171481,1768569041062,-500.0,0.00017318,2,"2026-01-16T13:10:41.062",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171482,1768569041075,-1143.26,0.00017322,2,"2026-01-16T13:10:41.075",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171483,1768569041088,-300.0,0.0001735,2,"2026-01-16T13:10:41.088",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171484,1768569041099,-5074.53355401,0.0001735,2,"2026-01-16T13:10:41.099",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171485,1768569041110,-2500.0,0.0001735,2,"2026-01-16T13:10:41.110",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171486,1768569041121,-246.180182,0.0001735,2,"2026-01-16T13:10:41.121",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171487,1768569041132,-200.0,0.0001735,2,"2026-01-16T13:10:41.132",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171488,1768569041144,-300.0,0.0001735,2,"2026-01-16T13:10:41.144",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171489,1768569041153,-465.1151102,0.00017373,2,"2026-01-16T13:10:41.153",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171490,1768569041163,-5013.33323384,0.00017412,2,"2026-01-16T13:10:41.163",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171491,1768569041174,-210.14193987,0.00017424,2,"2026-01-16T13:10:41.174",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171492,1768569041185,-345.62228339,0.00017429,2,"2026-01-16T13:10:41.185",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171493,1768569041196,-1282.93848905,0.00017445,2,"2026-01-16T13:10:41.196",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171494,1768569041209,-1503.0,0.000175,2,"2026-01-16T13:10:41.209",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171495,1768569041222,-5013.33323384,0.00017534,2,"2026-01-16T13:10:41.222",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171496,1768569041231,-345.62228339,0.00017586,2,"2026-01-16T13:10:41.231",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171497,1768569041242,-1143.26,0.00017596,2,"2026-01-16T13:10:41.242",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171498,1768569041252,-331.02630933,0.0001764,2,"2026-01-16T13:10:41.252",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171499,1768569041263,-595.37131296,0.00017647,2,"2026-01-16T13:10:41.263",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171500,1768569041273,-5013.33323384,0.00017656,2,"2026-01-16T13:10:41.273",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171501,1768569041284,-568.44,0.00017704,2,"2026-01-16T13:10:41.284",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171502,1768569041296,-204.77,0.00017729,2,"2026-01-16T13:10:41.296",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171503,1768569041310,-345.62228339,0.00017743,2,"2026-01-16T13:10:41.310",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171504,1768569041321,-5013.33323384,0.00017778,2,"2026-01-16T13:10:41.321",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171505,1768569041333,-1000.0,0.000178,2,"2026-01-16T13:10:41.333",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171506,1768569041343,-1361.37298,0.0001783,2,"2026-01-16T13:10:41.343",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171507,1768569041353,-168.0,0.00017835,2,"2026-01-16T13:10:41.353",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171508,1768569041363,-174.41773391,0.00017868,7,"2026-01-16T13:10:41.363",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171509,1768569041374,-460.29115934,0.00017868,7,"2026-01-16T13:10:41.374",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171510,1768569041384,-812.00816513,0.00017868,7,"2026-01-16T13:10:41.384",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171511,1768569041395,-1214.71565201,0.00017868,7,"2026-01-16T13:10:41.395",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171512,1768569041405,-1643.5485,0.00017868,7,"2026-01-16T13:10:41.405",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171513,1768569041416,-1143.26,0.0001787,2,"2026-01-16T13:10:41.416",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171514,1768569041431,-1361.37298,0.0001788,2,"2026-01-16T13:10:41.431",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171515,1768569041442,-1098.9593,0.000179,2,"2026-01-16T13:10:41.442",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171516,1768569041453,-5013.33323384,0.000179,2,"2026-01-16T13:10:41.453",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171517,1768569041464,-1000.0,0.000179,2,"2026-01-16T13:10:41.464",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171518,1768569041474,-1880.47876949,0.000179,2,"2026-01-16T13:10:41.474",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171519,1768569041485,-1880.47876949,0.000179,2,"2026-01-16T13:10:41.485",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171520,1768569041496,-1880.47876949,0.000179,2,"2026-01-16T13:10:41.496",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171521,1768569041507,-1880.47876949,0.000179,2,"2026-01-16T13:10:41.507",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171522,1768569041517,-1880.47876949,0.000179,2,"2026-01-16T13:10:41.517",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171523,1768569041528,-1880.47876949,0.000179,2,"2026-01-16T13:10:41.528",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171524,1768569041538,-1880.47876949,0.000179,2,"2026-01-16T13:10:41.538",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171525,1768569041548,-1880.47876949,0.000179,2,"2026-01-16T13:10:41.548",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171526,1768569041559,-1880.47876949,0.000179,2,"2026-01-16T13:10:41.559",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171527,1768569041569,-1880.47876949,0.000179,2,"2026-01-16T13:10:41.569",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171528,1768569041579,-1880.47876949,0.000179,2,"2026-01-16T13:10:41.579",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171529,1768569041590,-1880.47876949,0.000179,2,"2026-01-16T13:10:41.590",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171530,1768569041601,-1880.47876949,0.000179,2,"2026-01-16T13:10:41.601",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171531,1768569041612,-1880.47876949,0.000179,2,"2026-01-16T13:10:41.612",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171532,1768569041623,-1880.47876949,0.000179,2,"2026-01-16T13:10:41.623",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171533,1768569041635,-1880.47876949,0.000179,2,"2026-01-16T13:10:41.635",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171534,1768569041646,-1880.47876949,0.000179,2,"2026-01-16T13:10:41.646",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171535,1768569041657,-1880.47876949,0.000179,2,"2026-01-16T13:10:41.657",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171536,1768569041669,-1880.47876949,0.000179,2,"2026-01-16T13:10:41.669",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171537,1768569041682,-1880.47876949,0.000179,2,"2026-01-16T13:10:41.682",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171538,1768569041694,-345.62228339,0.000179,2,"2026-01-16T13:10:41.694",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171539,1768569041706,-210.14193987,0.000179,2,"2026-01-16T13:10:41.706",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171540,1768569041719,-1361.37298,0.0001793,2,"2026-01-16T13:10:41.719",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171541,1768569041730,-1361.37298,0.0001798,2,"2026-01-16T13:10:41.730",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171542,1768569041740,-15312.305538,0.00017998,2,"2026-01-16T13:10:41.740",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171543,1768569041751,-3267.4405151,0.00017998,2,"2026-01-16T13:10:41.751",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171544,1768569041763,-150.0,0.00017999,2,"2026-01-16T13:10:41.763",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171545,1768569041774,-3706.0,0.00017999,2,"2026-01-16T13:10:41.774",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171546,1768569041784,-155.0,0.00017999,2,"2026-01-16T13:10:41.784",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171547,1768569041796,-72099.5073474,0.00017999,2,"2026-01-16T13:10:41.796",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171548,1768569041807,-6367.9579924,0.00017999,2,"2026-01-16T13:10:41.807",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171549,1768569041817,-1396.9651374,0.00017999,2,"2026-01-16T13:10:41.817",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171550,1768569041828,-6376591.6536934,0.00018,2,"2026-01-16T13:10:41.828",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171551,1768569041874,-3889.325472,0.00018,2,"2026-01-16T13:10:41.874",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171552,1768569041900,-530.51235744,0.00018,2,"2026-01-16T13:10:41.900",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171560,1768569043261,-16797.240802,0.00018,2,"2026-01-16T13:10:43.261",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171561,1768569043313,-2617.51112008,0.00018,2,"2026-01-16T13:10:43.313",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171562,1768569043432,-500.0,0.00016848,2,"2026-01-16T13:10:43.432",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171563,1768569043443,-258.14934782,0.00018,2,"2026-01-16T13:10:43.443",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171564,1768569043455,-952.78421973,0.00018,2,"2026-01-16T13:10:43.455",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171565,1768569043476,-57425.93151005,0.00018,2,"2026-01-16T13:10:43.476",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171566,1768569043488,-502.52103596,0.00018,2,"2026-01-16T13:10:43.488",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171567,1768569043500,-4280.37655949,0.00018,2,"2026-01-16T13:10:43.500",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171569,1768569046452,-151.0,0.00016257,2,"2026-01-16T13:10:46.452",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171570,1768569046462,-1356.25277022,0.00018,2,"2026-01-16T13:10:46.462",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171571,1768569046488,-2735.5842564,0.00018,2,"2026-01-16T13:10:46.488",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171579,1768569885758,3910.13,0.00013261,2,"2026-01-16T13:24:45.758",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171580,1768569909581,-2331.59295863,0.00043005,30,"2026-01-16T13:25:09.581",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171581,1768569909609,-1651.24254486,0.00043005,30,"2026-01-16T13:25:09.609",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171582,1768569909636,-1698.3062285,0.00043005,30,"2026-01-16T13:25:09.636",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171583,1768569909666,-1915.2050485,0.00043005,30,"2026-01-16T13:25:09.666",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171584,1768569909694,-1362.3171969,0.00043005,30,"2026-01-16T13:25:09.694",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171585,1768569909722,-2473.70097439,0.00043005,30,"2026-01-16T13:25:09.722",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171586,1768569909752,-1317.56987965,0.00043005,30,"2026-01-16T13:25:09.752",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171587,1768569909781,-1972.54455711,0.00043005,30,"2026-01-16T13:25:09.781",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171588,1768569909812,-1000.0,0.00043005,30,"2026-01-16T13:25:09.812",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171589,1768569909842,-1000.0,0.00043005,120,"2026-01-16T13:25:09.842",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171590,1768569909870,-1340.78855219,0.00043005,60,"2026-01-16T13:25:09.870",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171591,1768569909898,-2000.0,0.00043005,60,"2026-01-16T13:25:09.898",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171592,1768569909931,-2000.0,0.00043005,60,"2026-01-16T13:25:09.931",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171593,1768569909960,-2000.0,0.00043005,60,"2026-01-16T13:25:09.960",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171594,1768569909989,-2000.0,0.00043005,60,"2026-01-16T13:25:09.989",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171595,1768569910017,-2000.0,0.00043005,60,"2026-01-16T13:25:10.017",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171596,1768569910045,-2000.0,0.00043005,60,"2026-01-16T13:25:10.045",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171597,1768569910073,-2000.0,0.00043005,60,"2026-01-16T13:25:10.073",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171598,1768569910101,-2000.0,0.00043005,60,"2026-01-16T13:25:10.101",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171599,1768569910129,-2000.0,0.00043005,60,"2026-01-16T13:25:10.129",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171600,1768569910158,-2000.0,0.00043005,60,"2026-01-16T13:25:10.158",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171601,1768569910186,-2000.0,0.00043005,60,"2026-01-16T13:25:10.186",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171602,1768569910213,-2000.0,0.00043005,60,"2026-01-16T13:25:10.213",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171603,1768569910241,-2000.0,0.00043005,60,"2026-01-16T13:25:10.241",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171604,1768569910270,-2000.0,0.00043005,60,"2026-01-16T13:25:10.270",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171605,1768569910301,-2000.0,0.00043005,60,"2026-01-16T13:25:10.301",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171606,1768569910331,-2000.0,0.00043005,60,"2026-01-16T13:25:10.331",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171607,1768569910361,-2000.0,0.00043005,60,"2026-01-16T13:25:10.361",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171608,1768569910387,-2000.0,0.00043005,60,"2026-01-16T13:25:10.387",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171609,1768569910428,-2000.0,0.00043005,60,"2026-01-16T13:25:10.428",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171610,1768569910457,-2000.0,0.00043005,60,"2026-01-16T13:25:10.457",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171611,1768569910485,-2000.0,0.00043005,60,"2026-01-16T13:25:10.485",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171612,1768569910515,-2000.0,0.00043005,60,"2026-01-16T13:25:10.515",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171613,1768569910545,-2000.0,0.00043005,60,"2026-01-16T13:25:10.545",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171614,1768569910575,-2000.0,0.00043005,60,"2026-01-16T13:25:10.575",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171615,1768569910605,-2000.0,0.00043005,60,"2026-01-16T13:25:10.605",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171616,1768569910635,-2000.0,0.00043005,60,"2026-01-16T13:25:10.635",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171617,1768569910667,-2000.0,0.00043005,60,"2026-01-16T13:25:10.667",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171618,1768569910697,-2000.0,0.00043005,60,"2026-01-16T13:25:10.697",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171619,1768569910728,-2000.0,0.00043005,60,"2026-01-16T13:25:10.728",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171620,1768569910758,-2000.0,0.00043005,60,"2026-01-16T13:25:10.758",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171621,1768569910790,-364.68845038,0.00043005,60,"2026-01-16T13:25:10.790",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171622,1768569910821,-500.0,0.00043005,120,"2026-01-16T13:25:10.821",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171623,1768569910850,-500.0,0.00043005,120,"2026-01-16T13:25:10.850",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171624,1768569910880,-500.0,0.00043005,120,"2026-01-16T13:25:10.880",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171625,1768569910911,-1266.0,0.00043005,30,"2026-01-16T13:25:10.911",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171626,1768569910941,-1266.0,0.00043005,120,"2026-01-16T13:25:10.941",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171627,1768569910970,-15081.40935946,0.00043005,120,"2026-01-16T13:25:10.970",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171628,1768569911000,-165.37876578,0.00043005,120,"2026-01-16T13:25:11.000",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171629,1768569911031,-500.0,0.00043005,120,"2026-01-16T13:25:11.031",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171630,1768569911062,-500.0,0.00043005,120,"2026-01-16T13:25:11.062",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171631,1768569911092,-245.909,0.00043005,120,"2026-01-16T13:25:11.092",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171632,1768569911121,-46404.97871357,0.00043005,120,"2026-01-16T13:25:11.121",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171633,1768569911150,-500.0,0.00043005,120,"2026-01-16T13:25:11.150",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171634,1768569911181,-500.0,0.00043005,120,"2026-01-16T13:25:11.181",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171635,1768569911211,-500.0,0.00043005,120,"2026-01-16T13:25:11.211",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171636,1768569911240,-500.0,0.00043005,120,"2026-01-16T13:25:11.240",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171637,1768569911269,-601.23,0.00043005,120,"2026-01-16T13:25:11.269",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171638,1768569911302,-500.0,0.00043005,120,"2026-01-16T13:25:11.302",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171639,1768569911330,-500.0,0.00043005,120,"2026-01-16T13:25:11.330",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171640,1768569911359,-370.00051843,0.00043005,120,"2026-01-16T13:25:11.359",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171641,1768569911386,-189.62924457,0.00043005,120,"2026-01-16T13:25:11.386",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171642,1768569911418,-500.0,0.00043005,120,"2026-01-16T13:25:11.418",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171643,1768569911447,-500.0,0.00043005,120,"2026-01-16T13:25:11.447",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171644,1768569911477,-500.0,0.00043005,120,"2026-01-16T13:25:11.477",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171645,1768569911505,-500.0,0.00043005,120,"2026-01-16T13:25:11.505",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171646,1768569911533,-500.0,0.00043005,120,"2026-01-16T13:25:11.533",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171647,1768569911561,-647.48,0.00043005,120,"2026-01-16T13:25:11.561",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171648,1768569911588,-618.57494572,0.00043005,120,"2026-01-16T13:25:11.588",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171649,1768569911617,-500.0,0.00043005,120,"2026-01-16T13:25:11.617",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171650,1768569911646,-500.0,0.00043005,120,"2026-01-16T13:25:11.646",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171651,1768569911675,-500.0,0.00043005,120,"2026-01-16T13:25:11.675",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171652,1768569911706,-642.33260155,0.00043005,120,"2026-01-16T13:25:11.706",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171653,1768569911735,-500.0,0.00043005,120,"2026-01-16T13:25:11.735",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171654,1768569911765,-500.0,0.00043005,120,"2026-01-16T13:25:11.765",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171655,1768569911793,-500.0,0.00043005,120,"2026-01-16T13:25:11.793",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171656,1768569911823,-500.0,0.00043005,120,"2026-01-16T13:25:11.823",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171657,1768569911852,-594.22944026,0.00043005,120,"2026-01-16T13:25:11.852",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171658,1768569911883,-500.0,0.00043005,120,"2026-01-16T13:25:11.883",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171659,1768569911916,-500.0,0.00043005,120,"2026-01-16T13:25:11.916",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171660,1768569911947,-619.99,0.00043005,120,"2026-01-16T13:25:11.947",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171661,1768569911975,-951.79482885,0.00043005,60,"2026-01-16T13:25:11.975",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171662,1768569912005,-500.0,0.00043005,120,"2026-01-16T13:25:12.005",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171663,1768569912034,-527.49,0.00043005,120,"2026-01-16T13:25:12.034",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171664,1768569912063,-1598.60907337,0.00043005,120,"2026-01-16T13:25:12.063",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171665,1768569912091,-2322.61793911,0.00043005,120,"2026-01-16T13:25:12.091",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171666,1768569912119,-727.99184419,0.00043005,120,"2026-01-16T13:25:12.119",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171667,1768569912374,-2597.82958563,0.00043005,120,"2026-01-16T13:25:12.374",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171668,1768569912402,-795.24813085,0.00043005,120,"2026-01-16T13:25:12.402",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171669,1768569912430,-959.11960882,0.00043005,120,"2026-01-16T13:25:12.430",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171670,1768569912457,-628.69909428,0.00043005,120,"2026-01-16T13:25:12.457",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171671,1768569912485,-865.85663641,0.00043005,120,"2026-01-16T13:25:12.485",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171672,1768569912514,-551.31917535,0.00043005,90,"2026-01-16T13:25:12.514",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171673,1768569912542,-610.95808122,0.00043005,120,"2026-01-16T13:25:12.542",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171674,1768569912571,-2057.59530171,0.00043005,60,"2026-01-16T13:25:12.571",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171675,1768569912599,-392.0,0.00043005,120,"2026-01-16T13:25:12.599",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171676,1768569912627,-1191.79237246,0.00043005,120,"2026-01-16T13:25:12.627",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171677,1768569912656,-776.91854776,0.00043005,120,"2026-01-16T13:25:12.656",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171678,1768569912685,-2203.14090034,0.00043005,120,"2026-01-16T13:25:12.685",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171679,1768569912713,-2665.66516479,0.00043005,120,"2026-01-16T13:25:12.713",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171680,1768569912741,-1462.44343692,0.00043005,120,"2026-01-16T13:25:12.741",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171681,1768569912769,-1515.01185973,0.00043005,120,"2026-01-16T13:25:12.769",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171682,1768569912798,-1827.57745575,0.00043005,120,"2026-01-16T13:25:12.798",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171683,1768569912827,-2042.59764576,0.00043005,120,"2026-01-16T13:25:12.827",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171684,1768569912855,-994.50752449,0.00043005,120,"2026-01-16T13:25:12.855",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171685,1768569912884,-1476.39416773,0.00043005,120,"2026-01-16T13:25:12.884",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171686,1768569912913,-1611.25757284,0.00043005,120,"2026-01-16T13:25:12.913",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171687,1768569912943,-577.75455364,0.00043005,120,"2026-01-16T13:25:12.943",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171688,1768569912971,-1421.42142651,0.00043005,120,"2026-01-16T13:25:12.971",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171689,1768569913001,-926.30307314,0.00043005,120,"2026-01-16T13:25:13.001",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171690,1768569913030,-1022.61806765,0.00043005,120,"2026-01-16T13:25:13.030",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171691,1768569913060,-500.0,0.00043005,120,"2026-01-16T13:25:13.060",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171692,1768569913088,-791.12379307,0.00043005,120,"2026-01-16T13:25:13.088",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171693,1768569913116,-658.0,0.00043005,120,"2026-01-16T13:25:13.116",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171694,1768569913144,-1014.45267046,0.00043005,120,"2026-01-16T13:25:13.144",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171695,1768569913177,-1102.82835818,0.00043005,120,"2026-01-16T13:25:13.177",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171696,1768569913226,-1300.0,0.00043005,120,"2026-01-16T13:25:13.226",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171697,1768569913269,-669035.53562148,0.00043005,30,"2026-01-16T13:25:13.269",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171698,1768569913303,-1725.0529,0.00043005,120,"2026-01-16T13:25:13.303",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171699,1768569913340,-502.26045677,0.00043005,30,"2026-01-16T13:25:13.340",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171700,1768569913372,-500.0,0.00043005,120,"2026-01-16T13:25:13.372",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171701,1768569913404,-500.0,0.00043005,120,"2026-01-16T13:25:13.404",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171702,1768569913432,-547.47470779,0.00043005,120,"2026-01-16T13:25:13.432",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171703,1768569913460,-2202.4331772,0.00043005,120,"2026-01-16T13:25:13.460",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171704,1768569913490,-500.0,0.00043005,120,"2026-01-16T13:25:13.490",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171705,1768569913520,-500.0,0.00043005,120,"2026-01-16T13:25:13.520",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171706,1768569913549,-500.0,0.00043005,120,"2026-01-16T13:25:13.549",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171707,1768569913577,-546.25,0.00043005,120,"2026-01-16T13:25:13.577",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171708,1768569913605,-1232.08,0.00043005,120,"2026-01-16T13:25:13.605",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171709,1768569913633,-279.95587166,0.00043005,120,"2026-01-16T13:25:13.633",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171710,1768569913661,-3805.00173801,0.00043005,120,"2026-01-16T13:25:13.661",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171711,1768569913691,-1363.21,0.00043005,120,"2026-01-16T13:25:13.691",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171712,1768569913720,-500.0,0.00043005,120,"2026-01-16T13:25:13.720",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171713,1768569913750,-500.0,0.00043005,120,"2026-01-16T13:25:13.750",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171714,1768569913779,-168.40719493,0.00043005,120,"2026-01-16T13:25:13.779",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171715,1768569913842,-500.0,0.00043005,120,"2026-01-16T13:25:13.842",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171716,1768569914083,-500.0,0.00043005,120,"2026-01-16T13:25:14.083",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171717,1768569914112,-630.75935043,0.00043005,120,"2026-01-16T13:25:14.112",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171718,1768569914142,-500.0,0.00043005,120,"2026-01-16T13:25:14.142",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171719,1768569914172,-500.0,0.00043005,120,"2026-01-16T13:25:14.172",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171720,1768569914203,-500.0,0.00043005,120,"2026-01-16T13:25:14.203",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171721,1768569914233,-546.25,0.00043005,120,"2026-01-16T13:25:14.233",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171722,1768569914262,-500.0,0.00043005,120,"2026-01-16T13:25:14.262",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171723,1768569914291,-528.09172146,0.00043005,120,"2026-01-16T13:25:14.291",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171724,1768569914321,-500.0,0.00043005,120,"2026-01-16T13:25:14.321",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171725,1768569914351,-546.25,0.00043005,120,"2026-01-16T13:25:14.351",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171726,1768569914380,-500.0,0.00043005,120,"2026-01-16T13:25:14.380",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171727,1768569914408,-500.0,0.00043005,120,"2026-01-16T13:25:14.408",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171728,1768569914438,-500.0,0.00043005,120,"2026-01-16T13:25:14.438",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171729,1768569914468,-500.0,0.00043005,120,"2026-01-16T13:25:14.468",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171730,1768569914498,-546.25,0.00043005,120,"2026-01-16T13:25:14.498",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171731,1768569914527,-1814.93217149,0.00043005,60,"2026-01-16T13:25:14.527",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171732,1768569914556,-506.93721677,0.00043005,120,"2026-01-16T13:25:14.556",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171733,1768569914585,-500.0,0.00043005,120,"2026-01-16T13:25:14.585",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171734,1768569914614,-500.0,0.00043005,120,"2026-01-16T13:25:14.614",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171735,1768569914644,-500.0,0.00043005,120,"2026-01-16T13:25:14.644",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171736,1768569914676,-546.25,0.00043005,120,"2026-01-16T13:25:14.676",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171737,1768569914707,-500.0,0.00043005,120,"2026-01-16T13:25:14.707",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171738,1768569914737,-500.0,0.00043005,120,"2026-01-16T13:25:14.737",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171739,1768569914770,-500.0,0.00043005,120,"2026-01-16T13:25:14.770",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171740,1768569914800,-500.0,0.00043005,120,"2026-01-16T13:25:14.800",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171741,1768569914830,-500.0,0.00043005,120,"2026-01-16T13:25:14.830",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171742,1768569914863,-602.44425801,0.00043005,120,"2026-01-16T13:25:14.863",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171743,1768569914894,-500.0,0.00043005,120,"2026-01-16T13:25:14.894",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171744,1768569914923,-500.0,0.00043005,120,"2026-01-16T13:25:14.923",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171745,1768569914951,-4525.49865354,0.00043005,120,"2026-01-16T13:25:14.951",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171746,1768569914978,-2521.42957918,0.00043005,120,"2026-01-16T13:25:14.978",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171747,1768569915006,-1127.22806277,0.00043005,120,"2026-01-16T13:25:15.006",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171748,1768569915035,-1139.47071286,0.00043005,120,"2026-01-16T13:25:15.035",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171749,1768569915063,-1198.70280942,0.00043005,120,"2026-01-16T13:25:15.063",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171750,1768569915091,-1175.39193706,0.00043005,120,"2026-01-16T13:25:15.091",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171751,1768569915119,-3581.25453805,0.00043005,120,"2026-01-16T13:25:15.119",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171752,1768569915147,-2261.2870476,0.00043005,120,"2026-01-16T13:25:15.147",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171753,1768569915175,-3108.02013826,0.00043005,120,"2026-01-16T13:25:15.175",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171754,1768569915202,-767.5524861,0.00043005,120,"2026-01-16T13:25:15.202",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171755,1768569915231,-1648.36588815,0.00043005,120,"2026-01-16T13:25:15.231",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171756,1768569915263,-731.18862126,0.00043005,120,"2026-01-16T13:25:15.263",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171757,1768569915297,-679.66860137,0.00043005,120,"2026-01-16T13:25:15.297",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171758,1768569915327,-1069.29850214,0.00043005,120,"2026-01-16T13:25:15.327",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171759,1768569915356,-1367.41931131,0.00043005,120,"2026-01-16T13:25:15.356",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171760,1768569915384,-670.59162786,0.00043005,120,"2026-01-16T13:25:15.384",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171761,1768569915414,-1203.4558953,0.00043005,120,"2026-01-16T13:25:15.414",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171762,1768569915444,-1851.99089943,0.00043005,120,"2026-01-16T13:25:15.444",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171763,1768569915472,-1531.09848751,0.00043005,120,"2026-01-16T13:25:15.472",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171764,1768569915500,-1395.84979782,0.00043005,120,"2026-01-16T13:25:15.500",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171765,1768569915527,-1121.19903156,0.00043005,60,"2026-01-16T13:25:15.527",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171766,1768569915555,-3042.58593641,0.00043005,120,"2026-01-16T13:25:15.555",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171767,1768569915583,-3144.73431552,0.00043005,120,"2026-01-16T13:25:15.583",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171768,1768569915610,-936.0219042,0.00043005,120,"2026-01-16T13:25:15.610",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171769,1768569915639,-1405.07288178,0.00043005,120,"2026-01-16T13:25:15.639",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171770,1768569915680,-1233.58362272,0.00043005,120,"2026-01-16T13:25:15.680",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171771,1768569915712,-756.0,0.00043005,120,"2026-01-16T13:25:15.712",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171772,1768569915749,-1067.05452473,0.00043005,120,"2026-01-16T13:25:15.749",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171773,1768569915786,-517.99987466,0.00043005,120,"2026-01-16T13:25:15.786",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171774,1768569915825,-714.28546179,0.00043005,120,"2026-01-16T13:25:15.825",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171775,1768569915860,-1107.81295655,0.00043005,120,"2026-01-16T13:25:15.860",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171776,1768569915893,-552.82913897,0.00043005,120,"2026-01-16T13:25:15.893",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171777,1768569915930,-535.10681859,0.00043005,120,"2026-01-16T13:25:15.930",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171778,1768569915966,-853.39844907,0.00043005,120,"2026-01-16T13:25:15.966",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171779,1768569916003,-1122.20917552,0.00043005,120,"2026-01-16T13:25:16.003",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171780,1768569916038,-1463.29759664,0.00043005,120,"2026-01-16T13:25:16.038",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171781,1768569916078,-1736.25784115,0.00043005,120,"2026-01-16T13:25:16.078",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171782,1768569916117,-1201.11670376,0.00043005,120,"2026-01-16T13:25:16.117",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171783,1768569916155,-833.75997728,0.00043005,120,"2026-01-16T13:25:16.155",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171784,1768569916190,-1429.59847878,0.00043005,120,"2026-01-16T13:25:16.190",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171785,1768569916230,-500.0,0.00043005,120,"2026-01-16T13:25:16.230",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171786,1768569916266,-500.0,0.00043005,120,"2026-01-16T13:25:16.266",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171787,1768569916305,-500.0,0.00043005,120,"2026-01-16T13:25:16.305",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171788,1768569916339,-500.0,0.00043005,120,"2026-01-16T13:25:16.339",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171789,1768569916378,-500.0,0.00043005,120,"2026-01-16T13:25:16.378",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171790,1768569916424,-500.0,0.00043005,120,"2026-01-16T13:25:16.424",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171791,1768569916468,-628.72,0.00043005,120,"2026-01-16T13:25:16.468",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171792,1768569916506,-500.0,0.00043005,120,"2026-01-16T13:25:16.506",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171793,1768569916541,-500.0,0.00043005,120,"2026-01-16T13:25:16.541",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171794,1768569916575,-180.0,0.00043005,30,"2026-01-16T13:25:16.575",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171795,1768569916606,-2000.0,0.00043005,120,"2026-01-16T13:25:16.606",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171796,1768569916638,-2000.0,0.00043005,120,"2026-01-16T13:25:16.638",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171797,1768569916671,-207.97805815,0.00043005,120,"2026-01-16T13:25:16.671",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171798,1768569916704,-174.10143465,0.00043005,30,"2026-01-16T13:25:16.704",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171799,1768569916745,-500.0,0.00043005,120,"2026-01-16T13:25:16.745",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171800,1768569916780,-500.0,0.00043005,120,"2026-01-16T13:25:16.780",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171801,1768569916815,-500.0,0.00043005,120,"2026-01-16T13:25:16.815",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171802,1768569916851,-500.0,0.00043005,120,"2026-01-16T13:25:16.851",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171803,1768569916888,-500.0,0.00043005,120,"2026-01-16T13:25:16.888",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171804,1768569916925,-500.0,0.00043005,120,"2026-01-16T13:25:16.925",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171805,1768569916960,-500.0,0.00043005,120,"2026-01-16T13:25:16.960",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171806,1768569916996,-500.0,0.00043005,120,"2026-01-16T13:25:16.996",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171807,1768569917029,-189.09549383,0.00043005,120,"2026-01-16T13:25:17.029",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171808,1768569917068,-500.0,0.00043005,120,"2026-01-16T13:25:17.068",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171809,1768569917108,-500.0,0.00043005,120,"2026-01-16T13:25:17.108",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171810,1768569917146,-388.74637975,0.00043005,120,"2026-01-16T13:25:17.146",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171811,1768569917185,-1147.3770088,0.00043005,120,"2026-01-16T13:25:17.185",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171812,1768569917220,-198.47408101,0.00043005,120,"2026-01-16T13:25:17.220",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171813,1768569917255,-500.0,0.00043005,120,"2026-01-16T13:25:17.255",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171814,1768569917291,-500.0,0.00043005,120,"2026-01-16T13:25:17.291",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171815,1768569917329,-500.0,0.00043005,120,"2026-01-16T13:25:17.329",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171816,1768569917364,-500.0,0.00043005,120,"2026-01-16T13:25:17.364",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171817,1768569917398,-500.0,0.00043005,120,"2026-01-16T13:25:17.398",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171818,1768569917432,-500.0,0.00043005,120,"2026-01-16T13:25:17.432",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171819,1768569917467,-500.0,0.00043005,120,"2026-01-16T13:25:17.467",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171820,1768569917504,-500.0,0.00043005,120,"2026-01-16T13:25:17.504",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171821,1768569917537,-500.0,0.00043005,120,"2026-01-16T13:25:17.537",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171822,1768569917571,-500.0,0.00043005,120,"2026-01-16T13:25:17.571",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171823,1768569917603,-239.98,0.00043005,120,"2026-01-16T13:25:17.603",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171824,1768569917635,-2825.06464,0.00043005,120,"2026-01-16T13:25:17.635",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171825,1768569917667,-1000.0,0.00043005,120,"2026-01-16T13:25:17.667",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171826,1768569917698,-1000.0,0.00043005,120,"2026-01-16T13:25:17.698",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171827,1768569917734,-1200.0,0.00043005,120,"2026-01-16T13:25:17.734",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171828,1768569917770,-500.0,0.00043005,120,"2026-01-16T13:25:17.770",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171829,1768569917806,-500.0,0.00043005,120,"2026-01-16T13:25:17.806",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171830,1768569917843,-500.0,0.00043005,120,"2026-01-16T13:25:17.843",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171831,1768569917881,-500.0,0.00043005,120,"2026-01-16T13:25:17.881",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171832,1768569917921,-500.0,0.00043005,120,"2026-01-16T13:25:17.921",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171833,1768569917958,-500.0,0.00043005,120,"2026-01-16T13:25:17.958",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171834,1768569917995,-500.0,0.00043005,120,"2026-01-16T13:25:17.995",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171835,1768569918031,-500.0,0.00043005,120,"2026-01-16T13:25:18.031",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171836,1768569918064,-202.46,0.00043005,120,"2026-01-16T13:25:18.064",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171837,1768569918097,-500.0,0.00043005,120,"2026-01-16T13:25:18.097",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171838,1768569918129,-500.0,0.00043005,120,"2026-01-16T13:25:18.129",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171839,1768569918162,-6990.91181327,0.00043005,120,"2026-01-16T13:25:18.162",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171840,1768569918199,-500.0,0.00043005,120,"2026-01-16T13:25:18.199",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171841,1768569918234,-500.0,0.00043005,120,"2026-01-16T13:25:18.234",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171842,1768569918269,-500.0,0.00043005,120,"2026-01-16T13:25:18.269",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171843,1768569918306,-500.0,0.00043005,120,"2026-01-16T13:25:18.306",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171844,1768569918342,-500.0,0.00043005,120,"2026-01-16T13:25:18.342",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171845,1768569918378,-601.23,0.00043005,120,"2026-01-16T13:25:18.378",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171846,1768569918412,-518.0,0.00043005,120,"2026-01-16T13:25:18.412",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171847,1768569918447,-500.0,0.00043005,120,"2026-01-16T13:25:18.447",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171848,1768569918483,-573.74,0.00043005,120,"2026-01-16T13:25:18.483",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171849,1768569919042,-500.0,0.00043005,120,"2026-01-16T13:25:19.042",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171850,1768569919073,-500.0,0.00043005,120,"2026-01-16T13:25:19.073",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171851,1768569919103,-1590.0,0.00043005,120,"2026-01-16T13:25:19.103",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171852,1768569919134,-1362.02,0.00043005,30,"2026-01-16T13:25:19.134",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171853,1768569919162,-3100.76374215,0.00043005,120,"2026-01-16T13:25:19.162",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171854,1768569919191,-6036.23640011,0.00043005,120,"2026-01-16T13:25:19.191",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171855,1768569919219,-1837.09049337,0.00043005,120,"2026-01-16T13:25:19.219",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171856,1768569919247,-1261.09687021,0.00043005,90,"2026-01-16T13:25:19.247",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171857,1768569919275,-510.70765657,0.00043005,120,"2026-01-16T13:25:19.275",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171858,1768569919306,-999.999994,0.00043005,120,"2026-01-16T13:25:19.306",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171859,1768569919334,-609.6328787,0.00043005,91,"2026-01-16T13:25:19.334",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171860,1768569919360,-1046.25206849,0.00043005,60,"2026-01-16T13:25:19.360",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171861,1768569919387,-650.10149941,0.00043005,120,"2026-01-16T13:25:19.387",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171862,1768569919413,-2621.15922853,0.00043005,120,"2026-01-16T13:25:19.413",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171863,1768569919440,-2678.47494451,0.00043005,120,"2026-01-16T13:25:19.440",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171864,1768569919468,-1035.36304752,0.00043005,120,"2026-01-16T13:25:19.468",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171865,1768569919496,-572.62264664,0.00043005,120,"2026-01-16T13:25:19.496",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171866,1768569919524,-191.3883376,0.00043005,30,"2026-01-16T13:25:19.524",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171867,1768569919552,-1731.77624501,0.00043005,120,"2026-01-16T13:25:19.552",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171868,1768569919580,-1038.26942509,0.00043005,120,"2026-01-16T13:25:19.580",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171869,1768569919607,-762.69381652,0.00043005,120,"2026-01-16T13:25:19.607",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171870,1768569919634,-1200.5921801,0.00043005,120,"2026-01-16T13:25:19.634",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171871,1768569919662,-501.31142097,0.00043005,120,"2026-01-16T13:25:19.662",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171872,1768569919690,-2088.54134921,0.00043005,120,"2026-01-16T13:25:19.690",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171873,1768569919720,-3597.70157197,0.00043005,120,"2026-01-16T13:25:19.720",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171874,1768569919749,-2305.46147079,0.00043005,120,"2026-01-16T13:25:19.749",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171875,1768569919778,-2625.55116231,0.00043005,30,"2026-01-16T13:25:19.778",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171876,1768569919809,-157.0165381,0.00043005,30,"2026-01-16T13:25:19.809",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171877,1768569919840,-753.17851852,0.00043005,120,"2026-01-16T13:25:19.840",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171878,1768569919870,-3151.19508086,0.00043005,120,"2026-01-16T13:25:19.870",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171879,1768569919899,-1089.70595045,0.00043005,120,"2026-01-16T13:25:19.899",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171880,1768569919927,-1875.80663516,0.00043005,120,"2026-01-16T13:25:19.927",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171881,1768569919956,-602.02687804,0.00043005,120,"2026-01-16T13:25:19.956",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171882,1768569919984,-965.01024372,0.00043005,60,"2026-01-16T13:25:19.984",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171883,1768569920013,-1391.04842423,0.00043005,120,"2026-01-16T13:25:20.013",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171884,1768569920042,-150.58549997,0.00043005,30,"2026-01-16T13:25:20.042",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171885,1768569920071,-38973.36678913,0.00043005,30,"2026-01-16T13:25:20.071",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171886,1768569920100,-1708.77419546,0.00043005,120,"2026-01-16T13:25:20.100",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171887,1768569920129,-833.69821723,0.00043005,120,"2026-01-16T13:25:20.129",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171888,1768569920158,-3826.4174836,0.00043005,120,"2026-01-16T13:25:20.158",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171889,1768569920186,-1672.74982831,0.00043005,120,"2026-01-16T13:25:20.186",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171890,1768569920215,-2213.52219835,0.00043005,120,"2026-01-16T13:25:20.215",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171891,1768569920241,-2060.13802795,0.00043005,120,"2026-01-16T13:25:20.241",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171892,1768569920269,-2869.71819603,0.00043005,60,"2026-01-16T13:25:20.269",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171893,1768569920301,-3011.23733186,0.00043005,120,"2026-01-16T13:25:20.301",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171894,1768569920328,-534.74878769,0.00043005,120,"2026-01-16T13:25:20.328",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171895,1768569920356,-1208.29119534,0.00043005,120,"2026-01-16T13:25:20.356",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171896,1768569920384,-1455.16390013,0.00043005,120,"2026-01-16T13:25:20.384",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171897,1768569920411,-1468.08156632,0.00043005,120,"2026-01-16T13:25:20.411",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171898,1768569920439,-1259.42,0.00043005,90,"2026-01-16T13:25:20.439",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171899,1768569920466,-368.4494407,0.00043005,30,"2026-01-16T13:25:20.466",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171900,1768569920495,-300.0,0.00043005,30,"2026-01-16T13:25:20.495",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171901,1768569920523,-300.0,0.00043005,30,"2026-01-16T13:25:20.523",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171902,1768569920551,-300.0,0.00043005,30,"2026-01-16T13:25:20.551",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171903,1768569920579,-300.0,0.00043005,30,"2026-01-16T13:25:20.579",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171904,1768569920609,-3405.1423836,0.00043005,120,"2026-01-16T13:25:20.609",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171905,1768569920640,-300.0,0.00043005,30,"2026-01-16T13:25:20.640",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171906,1768569920670,-300.0,0.00043005,30,"2026-01-16T13:25:20.670",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171907,1768569920699,-300.0,0.00043005,30,"2026-01-16T13:25:20.699",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171908,1768569920728,-300.0,0.00043005,30,"2026-01-16T13:25:20.728",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171909,1768569920758,-300.0,0.00043005,30,"2026-01-16T13:25:20.758",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171910,1768569920786,-300.0,0.00043005,30,"2026-01-16T13:25:20.786",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171911,1768569920820,-300.0,0.00043005,30,"2026-01-16T13:25:20.820",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171912,1768569920912,-300.0,0.00043005,30,"2026-01-16T13:25:20.912",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171913,1768569920941,-300.0,0.00043005,30,"2026-01-16T13:25:20.941",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171914,1768569920971,-16382.02385957,0.00043005,120,"2026-01-16T13:25:20.971",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171915,1768569921004,-1800.0,0.00043005,120,"2026-01-16T13:25:21.004",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171916,1768569921034,-1458.058,0.00043005,120,"2026-01-16T13:25:21.034",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171917,1768569921064,-1034.91363,0.00043005,60,"2026-01-16T13:25:21.064",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171918,1768569921094,-434.29276,0.00043005,60,"2026-01-16T13:25:21.094",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171919,1768569921123,-1034.91363,0.00043005,60,"2026-01-16T13:25:21.123",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171920,1768569921153,-434.29276,0.00043005,60,"2026-01-16T13:25:21.153",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171921,1768569921184,-1034.91363,0.00043005,60,"2026-01-16T13:25:21.184",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171922,1768569921216,-434.29276,0.00043005,60,"2026-01-16T13:25:21.216",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171923,1768569921246,-1034.91363,0.00043005,60,"2026-01-16T13:25:21.246",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171924,1768569921281,-434.29276,0.00043005,60,"2026-01-16T13:25:21.281",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171925,1768569921312,-1034.91363,0.00043005,60,"2026-01-16T13:25:21.312",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171926,1768569921342,-434.29276,0.00043005,60,"2026-01-16T13:25:21.342",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171927,1768569921372,-171.0,0.00043005,30,"2026-01-16T13:25:21.372",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171928,1768569921401,-5000.0,0.00043005,120,"2026-01-16T13:25:21.401",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171929,1768569921429,-5000.0,0.00043005,120,"2026-01-16T13:25:21.429",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171930,1768569921459,-5000.0,0.00043005,120,"2026-01-16T13:25:21.459",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171931,1768569921487,-5000.0,0.00043005,120,"2026-01-16T13:25:21.487",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171932,1768569921514,-5000.0,0.00043005,120,"2026-01-16T13:25:21.514",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171933,1768569921545,-5000.0,0.00043005,120,"2026-01-16T13:25:21.545",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171934,1768569921573,-1404.0,0.00043005,120,"2026-01-16T13:25:21.573",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171935,1768569921601,-5000.0,0.00043005,120,"2026-01-16T13:25:21.601",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171936,1768569921628,-5896.33243102,0.00043005,30,"2026-01-16T13:25:21.628",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171937,1768569921657,-944.97500843,0.00043005,120,"2026-01-16T13:25:21.657",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171938,1768569921684,-2000.0,0.00043005,120,"2026-01-16T13:25:21.684",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171939,1768569921712,-210.0,0.00043005,120,"2026-01-16T13:25:21.712",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171940,1768569921740,-263091.9073835,0.00043005,30,"2026-01-16T13:25:21.740",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171941,1768569921772,-44803.23,0.00043005,120,"2026-01-16T13:25:21.772",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171942,1768569921804,-50000.0,0.00043005,30,"2026-01-16T13:25:21.804",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171943,1768569921834,-50000.0,0.00043005,31,"2026-01-16T13:25:21.834",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171944,1768569921865,-50000.0,0.00043005,32,"2026-01-16T13:25:21.865",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171945,1768569921896,-50000.0,0.00043005,33,"2026-01-16T13:25:21.896",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171946,1768569921926,-50000.0,0.00043005,34,"2026-01-16T13:25:21.926",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171947,1768569921954,-2583.13584825,0.00043005,120,"2026-01-16T13:25:21.954",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171948,1768569921982,-607.0,0.00043005,120,"2026-01-16T13:25:21.982",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171949,1768569922010,-134422.15077131,0.00043005,30,"2026-01-16T13:25:22.010",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171950,1768569922042,-7101.25012513,0.00043005,90,"2026-01-16T13:25:22.042",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171951,1768569922070,-12338.15,0.00043005,30,"2026-01-16T13:25:22.070",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171952,1768569922098,-19184.01416953,0.00043005,120,"2026-01-16T13:25:22.098",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171953,1768569922126,-21673.999999,0.00043005,40,"2026-01-16T13:25:22.126",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171954,1768569922158,-50000.0,0.00043005,35,"2026-01-16T13:25:22.158",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171955,1768569922185,-930.81230993,0.00043005,120,"2026-01-16T13:25:22.185",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171956,1768569922212,-5078.0,0.00043005,30,"2026-01-16T13:25:22.212",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171957,1768569922240,-500.0,0.00043005,120,"2026-01-16T13:25:22.240",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171958,1768569922268,-5328.0,0.00043005,120,"2026-01-16T13:25:22.268",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171959,1768569922298,-2124.0,0.00043005,120,"2026-01-16T13:25:22.298",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171960,1768569922327,-1000.0,0.00043005,120,"2026-01-16T13:25:22.327",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171961,1768569922355,-1000.0,0.00043005,120,"2026-01-16T13:25:22.355",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171962,1768569922383,-1000.0,0.00043005,120,"2026-01-16T13:25:22.383",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171963,1768569922412,-1000.0,0.00043005,120,"2026-01-16T13:25:22.412",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171964,1768569922440,-191.5529539,0.00043005,120,"2026-01-16T13:25:22.440",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171965,1768569922468,-2139.96920128,0.00043005,60,"2026-01-16T13:25:22.468",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171966,1768569922498,-50000.0,0.00043005,36,"2026-01-16T13:25:22.498",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171967,1768569922537,-50000.0,0.00043005,37,"2026-01-16T13:25:22.537",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171968,1768569922573,-50000.0,0.00043005,38,"2026-01-16T13:25:22.573",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171969,1768569922604,-50000.0,0.00043005,39,"2026-01-16T13:25:22.604",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171970,1768569922636,-50000.0,0.00043005,40,"2026-01-16T13:25:22.636",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171971,1768569922668,-354.39290988,0.00043005,30,"2026-01-16T13:25:22.668",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171972,1768569922699,-1623.79621522,0.00043005,30,"2026-01-16T13:25:22.699",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171973,1768569922727,-312.19592869,0.00043005,120,"2026-01-16T13:25:22.727",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171974,1768569922757,-2972.17169863,0.00043005,30,"2026-01-16T13:25:22.757",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171975,1768569922786,-11814.66982538,0.00043005,30,"2026-01-16T13:25:22.786",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171976,1768569922815,-3482.04653609,0.00043005,30,"2026-01-16T13:25:22.815",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171977,1768569922844,-1633.84295231,0.00043005,30,"2026-01-16T13:25:22.844",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171978,1768569922873,-50117.83,0.00043005,120,"2026-01-16T13:25:22.873",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171979,1768569922903,-379.0,0.00043005,120,"2026-01-16T13:25:22.903",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171980,1768569922933,-53093.15719295,0.00043005,30,"2026-01-16T13:25:22.933",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171981,1768569922962,-405727.78530656,0.00043005,30,"2026-01-16T13:25:22.962",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171982,1768569922994,-72977.64739684,0.00043005,30,"2026-01-16T13:25:22.994",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171983,1768569923025,-10030.63318833,0.00043005,30,"2026-01-16T13:25:23.025",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171984,1768569923056,-27646.29120686,0.00043005,30,"2026-01-16T13:25:23.056",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171985,1768569923085,-15197.77368107,0.00043005,30,"2026-01-16T13:25:23.085",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171986,1768569923116,-569127.1282653,0.00043005,30,"2026-01-16T13:25:23.116",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171987,1768569923146,-51650.54633283,0.00043005,30,"2026-01-16T13:25:23.146",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171988,1768569923177,-14514.72447931,0.00043005,30,"2026-01-16T13:25:23.177",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171989,1768569923207,-68394.095542,0.00043005,30,"2026-01-16T13:25:23.207",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171990,1768569923237,-20732.72562243,0.00043005,30,"2026-01-16T13:25:23.237",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171991,1768569923269,-44604.39895136,0.00043005,30,"2026-01-16T13:25:23.269",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171992,1768569923300,-203809.26131958,0.00043005,30,"2026-01-16T13:25:23.300",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171993,1768569923328,-450.0,0.00043005,35,"2026-01-16T13:25:23.328",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171994,1768569923359,-20000.0,0.00043005,30,"2026-01-16T13:25:23.359",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171995,1768569923389,-5050.0,0.00043005,36,"2026-01-16T13:25:23.389",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171996,1768569923419,-4816.67139802,0.00043005,30,"2026-01-16T13:25:23.419",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171997,1768569923448,-61680.49891878,0.00043005,30,"2026-01-16T13:25:23.448",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171998,1768569923477,-12375.64463396,0.00043005,60,"2026-01-16T13:25:23.477",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402171999,1768569923512,-5541.35,0.00043005,120,"2026-01-16T13:25:23.512",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172000,1768569923542,-5541.35,0.00043005,120,"2026-01-16T13:25:23.542",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172001,1768569923571,-5541.35,0.00043005,120,"2026-01-16T13:25:23.571",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172002,1768569923601,-3847.15,0.00043005,120,"2026-01-16T13:25:23.601",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172003,1768569923631,-91548.74594421,0.00043005,30,"2026-01-16T13:25:23.631",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172004,1768569923661,-1366.69701891,0.00043005,120,"2026-01-16T13:25:23.661",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172005,1768569923691,-500.0,0.00043005,120,"2026-01-16T13:25:23.691",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172006,1768569923722,-800.0,0.00043005,120,"2026-01-16T13:25:23.722",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172007,1768569923753,-500.0,0.00043005,120,"2026-01-16T13:25:23.753",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172008,1768569923993,-900.0,0.00043005,120,"2026-01-16T13:25:23.993",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172009,1768569924025,-198.735228,0.00043005,120,"2026-01-16T13:25:24.025",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172010,1768569924055,-1038.77937597,0.00043005,120,"2026-01-16T13:25:24.055",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172011,1768569924087,-36780.09764558,0.00043005,30,"2026-01-16T13:25:24.087",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172012,1768569924118,-11503.12,0.00043005,30,"2026-01-16T13:25:24.118",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172013,1768569924148,-405353.68978283,0.00043005,30,"2026-01-16T13:25:24.148",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172014,1768569924178,-6201.42452733,0.00043005,30,"2026-01-16T13:25:24.178",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172015,1768569924206,-12200.91980806,0.00043005,120,"2026-01-16T13:25:24.206",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172016,1768569924235,-338.41748571,0.00043005,120,"2026-01-16T13:25:24.235",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172017,1768569924264,-166.28645234,0.00043005,120,"2026-01-16T13:25:24.264",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172018,1768569924297,-1734.44778162,0.00043005,120,"2026-01-16T13:25:24.297",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172019,1768569924326,-1803.05401282,0.00043005,120,"2026-01-16T13:25:24.326",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172020,1768569924359,-33284.64,0.00043005,30,"2026-01-16T13:25:24.359",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172021,1768569924388,-5646.47082189,0.00043005,120,"2026-01-16T13:25:24.388",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172022,1768569924418,-189.7781878,0.00043005,120,"2026-01-16T13:25:24.418",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172023,1768569924454,-115149.56653158,0.00043005,30,"2026-01-16T13:25:24.454",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172024,1768569924492,-206.0,0.00043005,30,"2026-01-16T13:25:24.492",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172025,1768569924530,-1166.22069137,0.00043005,120,"2026-01-16T13:25:24.530",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172026,1768569924559,-217.1,0.00043005,120,"2026-01-16T13:25:24.559",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172027,1768569924587,-40983.0,0.00043005,120,"2026-01-16T13:25:24.587",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172028,1768569924615,-2701.160336,0.00043005,120,"2026-01-16T13:25:24.615",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172029,1768569924645,-214.63399181,0.00043005,120,"2026-01-16T13:25:24.645",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172030,1768569924676,-299457.8286,0.00043005,30,"2026-01-16T13:25:24.676",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172031,1768569924707,-194.57207152,0.00043005,30,"2026-01-16T13:25:24.707",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172032,1768569924746,-500.0,0.00043005,120,"2026-01-16T13:25:24.746",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172033,1768569924777,-500.0,0.00043005,120,"2026-01-16T13:25:24.777",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172034,1768569924808,-197.55008551,0.00043005,120,"2026-01-16T13:25:24.808",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172035,1768569924837,-201.09148599,0.00043005,60,"2026-01-16T13:25:24.837",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172036,1768569924878,-182.10506564,0.00043005,30,"2026-01-16T13:25:24.878",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172037,1768569924910,-21851.77135896,0.00043005,120,"2026-01-16T13:25:24.910",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172038,1768569924941,-1848.34005763,0.00043005,120,"2026-01-16T13:25:24.941",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172039,1768569924971,-584.82,0.00043005,120,"2026-01-16T13:25:24.971",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172040,1768569925001,-2634.54443321,0.00043005,120,"2026-01-16T13:25:25.001",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172041,1768569925031,-52480.0,0.00043005,30,"2026-01-16T13:25:25.031",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172042,1768569925063,-1686.1486598,0.00043005,120,"2026-01-16T13:25:25.063",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172043,1768569925093,-582.11,0.00043005,120,"2026-01-16T13:25:25.093",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172044,1768569925124,-2347.48989676,0.00043005,120,"2026-01-16T13:25:25.124",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172045,1768569925152,-293.05410299,0.00043005,120,"2026-01-16T13:25:25.152",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172046,1768569925182,-673.59974108,0.00043005,30,"2026-01-16T13:25:25.182",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172047,1768569925212,-161.01845231,0.00043005,30,"2026-01-16T13:25:25.212",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172048,1768569925241,-1269.11599069,0.00043005,30,"2026-01-16T13:25:25.241",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172049,1768569925269,-152.1924757,0.00043005,30,"2026-01-16T13:25:25.269",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172050,1768569925300,-2305.60620004,0.00043005,90,"2026-01-16T13:25:25.300",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172051,1768569925335,-178.29334079,0.00043005,120,"2026-01-16T13:25:25.335",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172052,1768569925365,-318.484452,0.00043005,30,"2026-01-16T13:25:25.365",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172053,1768569925395,-1292.9150065,0.00043005,30,"2026-01-16T13:25:25.395",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172054,1768569925425,-280.93538769,0.00043005,120,"2026-01-16T13:25:25.425",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172055,1768569925455,-240.0394855,0.00043005,30,"2026-01-16T13:25:25.455",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172056,1768569925486,-300.0,0.00043005,120,"2026-01-16T13:25:25.486",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172057,1768569925518,-300.0,0.00043005,120,"2026-01-16T13:25:25.518",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172058,1768569925548,-300.0,0.00043005,120,"2026-01-16T13:25:25.548",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172059,1768569925578,-953.3202346,0.00043005,120,"2026-01-16T13:25:25.578",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172060,1768569925607,-1430.0,0.00043005,30,"2026-01-16T13:25:25.607",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172061,1768569925635,-25323.79292305,0.00043005,30,"2026-01-16T13:25:25.635",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172062,1768569925666,-2115.0,0.00043005,120,"2026-01-16T13:25:25.666",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172063,1768569925695,-1000.0,0.00043005,60,"2026-01-16T13:25:25.695",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172064,1768569925725,-1000.0,0.00043005,30,"2026-01-16T13:25:25.725",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172065,1768569925756,-1000.0,0.00043005,60,"2026-01-16T13:25:25.756",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172066,1768569925791,-1000.0,0.00043005,30,"2026-01-16T13:25:25.791",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172067,1768569925820,-1000.0,0.00043005,30,"2026-01-16T13:25:25.820",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172068,1768569925849,-1000.0,0.00043005,30,"2026-01-16T13:25:25.849",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172069,1768569925878,-1000.0,0.00043005,60,"2026-01-16T13:25:25.878",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172070,1768569925908,-1000.0,0.00043005,30,"2026-01-16T13:25:25.908",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172071,1768569925939,-1000.0,0.00043005,30,"2026-01-16T13:25:25.939",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172072,1768569925969,-1000.0,0.00043005,60,"2026-01-16T13:25:25.969",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172073,1768569926001,-1000.0,0.00043005,60,"2026-01-16T13:25:26.001",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172074,1768569926033,-1000.0,0.00043005,60,"2026-01-16T13:25:26.033",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172075,1768569926064,-1000.0,0.00043005,30,"2026-01-16T13:25:26.064",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172076,1768569926095,-1000.0,0.00043005,60,"2026-01-16T13:25:26.095",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172077,1768569926127,-1000.0,0.00043005,60,"2026-01-16T13:25:26.127",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172078,1768569926159,-1000.0,0.00043005,60,"2026-01-16T13:25:26.159",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172079,1768569926190,-1000.0,0.00043005,60,"2026-01-16T13:25:26.190",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172080,1768569926221,-1000.0,0.00043005,30,"2026-01-16T13:25:26.221",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172081,1768569926251,-1000.0,0.00043005,60,"2026-01-16T13:25:26.251",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172082,1768569926290,-1000.0,0.00043005,30,"2026-01-16T13:25:26.290",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172083,1768569926319,-553.214514,0.00043005,75,"2026-01-16T13:25:26.319",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172084,1768569926352,-9000.0,0.00043005,30,"2026-01-16T13:25:26.352",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172085,1768569926383,-3006.1248197,0.00043005,120,"2026-01-16T13:25:26.383",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172086,1768569926414,-2087.5729237,0.00043005,120,"2026-01-16T13:25:26.414",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172087,1768569926445,-318.8378627,0.00043005,60,"2026-01-16T13:25:26.445",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172088,1768569926475,-12788.28,0.00043005,30,"2026-01-16T13:25:26.475",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172089,1768569926848,-2240.77023204,0.00043005,30,"2026-01-16T13:25:26.848",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172090,1768569926893,-5237.0,0.00043005,60,"2026-01-16T13:25:26.893",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172091,1768569926924,-29071.38996421,0.00043005,30,"2026-01-16T13:25:26.924",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172092,1768569926956,-50000.0,0.00043005,41,"2026-01-16T13:25:26.956",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172093,1768569926992,-50000.0,0.00043005,42,"2026-01-16T13:25:26.992",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172094,1768569927024,-50000.0,0.00043005,43,"2026-01-16T13:25:27.024",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172095,1768569927056,-50000.0,0.00043005,44,"2026-01-16T13:25:27.056",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172096,1768569927089,-50000.0,0.00043005,45,"2026-01-16T13:25:27.089",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172097,1768569927119,-2379.89890795,0.00043005,65,"2026-01-16T13:25:27.119",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172098,1768569927147,-1000.0,0.00043005,30,"2026-01-16T13:25:27.147",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172099,1768569927176,-1286.28333423,0.00043005,120,"2026-01-16T13:25:27.176",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172100,1768569927206,-1150.87,0.00043005,100,"2026-01-16T13:25:27.206",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172101,1768569927237,-349.61060774,0.00043005,30,"2026-01-16T13:25:27.237",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172102,1768569927266,-10000.0,0.00043005,30,"2026-01-16T13:25:27.266",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172103,1768569927299,-10000.0,0.00043005,30,"2026-01-16T13:25:27.299",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172104,1768569927329,-10000.0,0.00043005,30,"2026-01-16T13:25:27.329",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172105,1768569927361,-10000.0,0.00043005,30,"2026-01-16T13:25:27.361",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172106,1768569927390,-10000.0,0.00043005,30,"2026-01-16T13:25:27.390",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172107,1768569927419,-10000.0,0.00043005,30,"2026-01-16T13:25:27.419",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172108,1768569927450,-10000.0,0.00043005,30,"2026-01-16T13:25:27.450",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172109,1768569927479,-10000.0,0.00043005,30,"2026-01-16T13:25:27.479",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172110,1768569927508,-10000.0,0.00043005,30,"2026-01-16T13:25:27.508",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172111,1768569927539,-10000.0,0.00043005,30,"2026-01-16T13:25:27.539",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172112,1768569927567,-10000.0,0.00043005,30,"2026-01-16T13:25:27.567",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172113,1768569927596,-10000.0,0.00043005,30,"2026-01-16T13:25:27.596",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172114,1768569927626,-10000.0,0.00043005,30,"2026-01-16T13:25:27.626",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172115,1768569927655,-10000.0,0.00043005,30,"2026-01-16T13:25:27.655",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172116,1768569927686,-10000.0,0.00043005,30,"2026-01-16T13:25:27.686",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172117,1768569927715,-10000.0,0.00043005,30,"2026-01-16T13:25:27.715",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172118,1768569927744,-10000.0,0.00043005,30,"2026-01-16T13:25:27.744",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172119,1768569927774,-10000.0,0.00043005,30,"2026-01-16T13:25:27.774",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172120,1768569927808,-10000.0,0.00043005,30,"2026-01-16T13:25:27.808",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172121,1768569927841,-10000.0,0.00043005,30,"2026-01-16T13:25:27.841",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172122,1768569927872,-10000.0,0.00043005,30,"2026-01-16T13:25:27.872",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172123,1768569927901,-10000.0,0.00043005,30,"2026-01-16T13:25:27.901",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172124,1768569927932,-10000.0,0.00043005,30,"2026-01-16T13:25:27.932",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172125,1768569927964,-10000.0,0.00043005,30,"2026-01-16T13:25:27.964",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172126,1768569927995,-10000.0,0.00043005,30,"2026-01-16T13:25:27.995",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172127,1768569928027,-10000.0,0.00043005,30,"2026-01-16T13:25:28.027",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172128,1768569928058,-10000.0,0.00043005,30,"2026-01-16T13:25:28.058",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172129,1768569928090,-10000.0,0.00043005,30,"2026-01-16T13:25:28.090",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172130,1768569928120,-10000.0,0.00043005,30,"2026-01-16T13:25:28.120",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172131,1768569928150,-10000.0,0.00043005,30,"2026-01-16T13:25:28.150",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172132,1768569928179,-10000.0,0.00043005,30,"2026-01-16T13:25:28.179",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172133,1768569928207,-10000.0,0.00043005,30,"2026-01-16T13:25:28.207",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172134,1768569928236,-10000.0,0.00043005,30,"2026-01-16T13:25:28.236",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172135,1768569928263,-10000.0,0.00043005,30,"2026-01-16T13:25:28.263",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172136,1768569928300,-10000.0,0.00043005,30,"2026-01-16T13:25:28.300",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172137,1768569928328,-10000.0,0.00043005,30,"2026-01-16T13:25:28.328",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172138,1768569928360,-10000.0,0.00043005,30,"2026-01-16T13:25:28.360",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172139,1768569928389,-10000.0,0.00043005,30,"2026-01-16T13:25:28.389",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172140,1768569928418,-10000.0,0.00043005,30,"2026-01-16T13:25:28.418",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172141,1768569928446,-10000.0,0.00043005,30,"2026-01-16T13:25:28.446",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172142,1768569928475,-10000.0,0.00043005,30,"2026-01-16T13:25:28.475",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172143,1768569928504,-10000.0,0.00043005,30,"2026-01-16T13:25:28.504",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172144,1768569928533,-10000.0,0.00043005,30,"2026-01-16T13:25:28.533",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172145,1768569928562,-10000.0,0.00043005,30,"2026-01-16T13:25:28.562",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172146,1768569928591,-10000.0,0.00043005,30,"2026-01-16T13:25:28.591",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172147,1768569928619,-10000.0,0.00043005,30,"2026-01-16T13:25:28.619",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172148,1768569928650,-10000.0,0.00043005,30,"2026-01-16T13:25:28.650",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172149,1768569928679,-10000.0,0.00043005,30,"2026-01-16T13:25:28.679",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172150,1768569928708,-10000.0,0.00043005,30,"2026-01-16T13:25:28.708",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172151,1768569928736,-10000.0,0.00043005,30,"2026-01-16T13:25:28.736",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172152,1768569928765,-10000.0,0.00043005,30,"2026-01-16T13:25:28.765",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172153,1768569928794,-10000.0,0.00043005,30,"2026-01-16T13:25:28.794",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172154,1768569928824,-10000.0,0.00043005,30,"2026-01-16T13:25:28.824",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172155,1768569928899,-10000.0,0.00043005,30,"2026-01-16T13:25:28.899",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172156,1768569928928,-10000.0,0.00043005,30,"2026-01-16T13:25:28.928",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172157,1768569928956,-10000.0,0.00043005,30,"2026-01-16T13:25:28.956",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172158,1768569928985,-10000.0,0.00043005,30,"2026-01-16T13:25:28.985",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172159,1768569929013,-10000.0,0.00043005,30,"2026-01-16T13:25:29.013",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172160,1768569929043,-10000.0,0.00043005,30,"2026-01-16T13:25:29.043",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172161,1768569929072,-10000.0,0.00043005,30,"2026-01-16T13:25:29.072",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172162,1768569929100,-10000.0,0.00043005,30,"2026-01-16T13:25:29.100",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172163,1768569929128,-10000.0,0.00043005,30,"2026-01-16T13:25:29.128",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172164,1768569929155,-10000.0,0.00043005,30,"2026-01-16T13:25:29.155",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172165,1768569929183,-10000.0,0.00043005,30,"2026-01-16T13:25:29.183",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172166,1768569929213,-10000.0,0.00043005,30,"2026-01-16T13:25:29.213",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172167,1768569929243,-10000.0,0.00043005,30,"2026-01-16T13:25:29.243",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172168,1768569929272,-10000.0,0.00043005,30,"2026-01-16T13:25:29.272",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172169,1768569929304,-10000.0,0.00043005,30,"2026-01-16T13:25:29.304",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172171,1768569929331,-10000.0,0.00043005,30,"2026-01-16T13:25:29.331",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172172,1768569929360,-10000.0,0.00043005,30,"2026-01-16T13:25:29.360",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172173,1768569929388,-10000.0,0.00043005,30,"2026-01-16T13:25:29.388",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172174,1768569929416,-10000.0,0.00043005,30,"2026-01-16T13:25:29.416",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172175,1768569929444,-439.09917259,0.00043005,30,"2026-01-16T13:25:29.444",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172176,1768569929472,-2496.59300723,0.00043005,120,"2026-01-16T13:25:29.472",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172177,1768569929500,-1101.0,0.00043005,30,"2026-01-16T13:25:29.500",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172178,1768569929526,-1101.0,0.00043005,30,"2026-01-16T13:25:29.526",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172179,1768569929552,-1101.0,0.00043005,30,"2026-01-16T13:25:29.552",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172180,1768569929580,-1101.0,0.00043005,30,"2026-01-16T13:25:29.580",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172181,1768569929606,-1101.0,0.00043005,30,"2026-01-16T13:25:29.606",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172182,1768569929634,-1101.0,0.00043005,30,"2026-01-16T13:25:29.634",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172183,1768569929662,-624.15,0.00043005,30,"2026-01-16T13:25:29.662",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172184,1768569929689,-523.28225428,0.00043005,120,"2026-01-16T13:25:29.689",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172185,1768569929716,-1357.5716415,0.00043005,120,"2026-01-16T13:25:29.716",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172186,1768569929744,-5512.24663087,0.00043005,60,"2026-01-16T13:25:29.744",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172187,1768569929772,-45252.39,0.00043005,120,"2026-01-16T13:25:29.772",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172188,1768569929802,-2513.1212911,0.00043005,120,"2026-01-16T13:25:29.802",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172189,1768569929831,-150.0,0.00043005,30,"2026-01-16T13:25:29.831",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172190,1768569929861,-151.0,0.00043005,65,"2026-01-16T13:25:29.861",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172191,1768569929891,-151.0,0.00043005,65,"2026-01-16T13:25:29.891",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172192,1768569929920,-200.577328,0.00043005,65,"2026-01-16T13:25:29.920",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172193,1768569929949,-233.949672,0.00043005,65,"2026-01-16T13:25:29.949",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172194,1768569929978,-151.0,0.00043005,65,"2026-01-16T13:25:29.978",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172195,1768569930007,-151.13497,0.00043005,65,"2026-01-16T13:25:30.007",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172196,1768569930036,-183.689312,0.00043005,65,"2026-01-16T13:25:30.036",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172197,1768569930067,-183.689312,0.00043005,65,"2026-01-16T13:25:30.067",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172198,1768569930096,-183.689312,0.00043005,65,"2026-01-16T13:25:30.096",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172199,1768569930126,-183.689312,0.00043005,65,"2026-01-16T13:25:30.126",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172200,1768569930157,-183.689312,0.00043005,65,"2026-01-16T13:25:30.157",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172201,1768569930187,-183.689312,0.00043005,65,"2026-01-16T13:25:30.187",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172202,1768569930218,-183.689312,0.00043005,65,"2026-01-16T13:25:30.218",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172203,1768569930248,-183.689312,0.00043005,65,"2026-01-16T13:25:30.248",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172204,1768569930278,-183.689312,0.00043005,65,"2026-01-16T13:25:30.278",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172205,1768569930310,-183.689312,0.00043005,65,"2026-01-16T13:25:30.310",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172206,1768569930341,-183.689312,0.00043005,65,"2026-01-16T13:25:30.341",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172207,1768569930372,-183.689312,0.00043005,65,"2026-01-16T13:25:30.372",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172208,1768569930401,-183.689312,0.00043005,65,"2026-01-16T13:25:30.401",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172209,1768569930431,-183.689312,0.00043005,65,"2026-01-16T13:25:30.431",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172210,1768569930460,-183.689312,0.00043005,65,"2026-01-16T13:25:30.460",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172211,1768569930488,-183.689312,0.00043005,65,"2026-01-16T13:25:30.488",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172212,1768569930518,-183.689312,0.00043005,65,"2026-01-16T13:25:30.518",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172213,1768569930547,-183.689312,0.00043005,65,"2026-01-16T13:25:30.547",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172214,1768569930575,-183.689312,0.00043005,65,"2026-01-16T13:25:30.575",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172215,1768569930605,-151.0,0.00043005,65,"2026-01-16T13:25:30.605",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172216,1768569930633,-183.689303,0.00043005,65,"2026-01-16T13:25:30.633",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172217,1768569930661,-151.0,0.00043005,65,"2026-01-16T13:25:30.661",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172218,1768569930690,-161.535987,0.00043005,65,"2026-01-16T13:25:30.690",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172219,1768569930720,-151.0,0.00043005,65,"2026-01-16T13:25:30.720",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172220,1768569930749,-151.0,0.00043005,65,"2026-01-16T13:25:30.749",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172221,1768569930780,-151.0,0.00043005,65,"2026-01-16T13:25:30.780",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172222,1768569930810,-151.0,0.00043005,65,"2026-01-16T13:25:30.810",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172223,1768569930841,-151.0,0.00043005,65,"2026-01-16T13:25:30.841",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172224,1768569930871,-151.0,0.00043005,65,"2026-01-16T13:25:30.871",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172225,1768569930903,-151.0,0.00043005,65,"2026-01-16T13:25:30.903",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172226,1768569930933,-151.0,0.00043005,65,"2026-01-16T13:25:30.933",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172227,1768569930963,-151.0,0.00043005,65,"2026-01-16T13:25:30.963",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172228,1768569930993,-151.0,0.00043005,65,"2026-01-16T13:25:30.993",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172229,1768569931023,-151.0,0.00043005,65,"2026-01-16T13:25:31.023",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172230,1768569931053,-151.0,0.00043005,65,"2026-01-16T13:25:31.053",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172231,1768569931083,-151.0,0.00043005,65,"2026-01-16T13:25:31.083",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172232,1768569931113,-151.0,0.00043005,65,"2026-01-16T13:25:31.113",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172233,1768569931143,-151.0,0.00043005,65,"2026-01-16T13:25:31.143",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172234,1768569931174,-151.0,0.00043005,65,"2026-01-16T13:25:31.174",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172235,1768569931204,-151.0,0.00043005,65,"2026-01-16T13:25:31.204",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172236,1768569931233,-151.0,0.00043005,65,"2026-01-16T13:25:31.233",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172237,1768569931263,-151.0,0.00043005,65,"2026-01-16T13:25:31.263",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172238,1768569931292,-151.0,0.00043005,65,"2026-01-16T13:25:31.292",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172239,1768569931323,-256.648655,0.00043005,65,"2026-01-16T13:25:31.323",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172240,1768569931354,-151.0,0.00043005,65,"2026-01-16T13:25:31.354",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172241,1768569931386,-151.0,0.00043005,65,"2026-01-16T13:25:31.386",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172242,1768569931414,-153.295362,0.00043005,65,"2026-01-16T13:25:31.414",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172243,1768569931443,-151.0,0.00043005,65,"2026-01-16T13:25:31.443",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172244,1768569931471,-153.820374,0.00043005,65,"2026-01-16T13:25:31.471",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172245,1768569931501,-151.0,0.00043005,65,"2026-01-16T13:25:31.501",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172246,1768569931531,-151.0,0.00043005,65,"2026-01-16T13:25:31.531",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172247,1768569931561,-151.0,0.00043005,65,"2026-01-16T13:25:31.561",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172248,1768569931588,-151.0,0.00043005,65,"2026-01-16T13:25:31.588",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172249,1768569931615,-151.0,0.00043005,65,"2026-01-16T13:25:31.615",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172250,1768569931644,-151.0,0.00043005,65,"2026-01-16T13:25:31.644",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172251,1768569931793,-151.0,0.00043005,65,"2026-01-16T13:25:31.793",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172252,1768569931823,-151.0,0.00043005,65,"2026-01-16T13:25:31.823",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172253,1768569931854,-174.743697,0.00043005,65,"2026-01-16T13:25:31.854",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172254,1768569931883,-153.26114,0.00043005,65,"2026-01-16T13:25:31.883",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172255,1768569931912,-194.743684,0.00043005,65,"2026-01-16T13:25:31.912",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172256,1768569931941,-1574.48346661,0.00043005,120,"2026-01-16T13:25:31.941",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172257,1768569931970,-151.0,0.00043005,65,"2026-01-16T13:25:31.970",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172258,1768569931998,-151.0,0.00043005,65,"2026-01-16T13:25:31.998",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172259,1768569932027,-151.0,0.00043005,65,"2026-01-16T13:25:32.027",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172260,1768569932055,-151.0,0.00043005,65,"2026-01-16T13:25:32.055",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172261,1768569932084,-151.0,0.00043005,65,"2026-01-16T13:25:32.084",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172262,1768569932112,-176.687047,0.00043005,65,"2026-01-16T13:25:32.112",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172263,1768569932140,-231.743163,0.00043005,30,"2026-01-16T13:25:32.140",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172264,1768569932168,-500.0,0.00043005,120,"2026-01-16T13:25:32.168",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172265,1768569932197,-1000.0,0.00043005,120,"2026-01-16T13:25:32.197",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172266,1768569932224,-1000.0,0.00043005,120,"2026-01-16T13:25:32.224",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172267,1768569932252,-551.9505316,0.00043005,120,"2026-01-16T13:25:32.252",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172278,1768569940106,-194.34199315,0.00015673,2,"2026-01-16T13:25:40.106",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172559,1768569956758,4458.13,0.00043005,30,"2026-01-16T13:25:56.758",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172664,1768569962881,500.0,0.00043005,120,"2026-01-16T13:26:02.881",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172718,1768569966203,151.0,0.00043005,120,"2026-01-16T13:26:06.203",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172720,1768569966238,151.0,0.00043005,120,"2026-01-16T13:26:06.238",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172731,1768569966813,156.587,0.00043005,120,"2026-01-16T13:26:06.813",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172734,1768569966912,151.0,0.00043005,120,"2026-01-16T13:26:06.912",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172739,1768569967177,300.0,0.00043005,120,"2026-01-16T13:26:07.177",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172751,1768569967768,151.0,0.00043005,120,"2026-01-16T13:26:07.768",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172753,1768569967805,162.380719,0.00043005,120,"2026-01-16T13:26:07.805",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172756,1768569967921,311.1,0.00043005,120,"2026-01-16T13:26:07.921",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172759,1768569968017,151.0,0.00043005,120,"2026-01-16T13:26:08.017",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172760,1768569968054,168.3888056,0.00043005,120,"2026-01-16T13:26:08.054",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172767,1768569968402,311.1,0.00043005,120,"2026-01-16T13:26:08.402",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172771,1768569968563,500.0,0.00043005,120,"2026-01-16T13:26:08.563",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172773,1768569968617,500.0,0.00043005,120,"2026-01-16T13:26:08.617",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172775,1768569968654,151.0,0.00043005,120,"2026-01-16T13:26:08.654",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172776,1768569968693,174.61919141,0.00043005,120,"2026-01-16T13:26:08.693",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172785,1768569969152,500.0,0.00043005,120,"2026-01-16T13:26:09.152",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172788,1768569969223,151.0,0.00043005,120,"2026-01-16T13:26:09.223",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172789,1768569969257,500.0,0.00043005,120,"2026-01-16T13:26:09.257",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172791,1768569969295,174.61919141,0.00043005,120,"2026-01-16T13:26:09.295",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172795,1768569969487,414.0,0.00043005,120,"2026-01-16T13:26:09.487",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172801,1768569969745,500.0,0.00043005,120,"2026-01-16T13:26:09.745",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172803,1768569969827,151.0,0.00043005,120,"2026-01-16T13:26:09.827",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172805,1768569969863,500.0,0.00043005,120,"2026-01-16T13:26:09.863",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172809,1768569970083,429.318,0.00043005,120,"2026-01-16T13:26:10.083",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172816,1768569970406,500.0,0.00043005,120,"2026-01-16T13:26:10.406",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172818,1768569970443,500.0,0.00043005,120,"2026-01-16T13:26:10.443",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172819,1768569970478,151.0,0.00043005,120,"2026-01-16T13:26:10.478",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172824,1768569970700,445.202766,0.00043005,120,"2026-01-16T13:26:10.700",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172831,1768569971012,500.0,0.00043005,120,"2026-01-16T13:26:11.012",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172833,1768569971088,151.0,0.00043005,120,"2026-01-16T13:26:11.088",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172835,1768569971137,500.0,0.00043005,120,"2026-01-16T13:26:11.137",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172839,1768569971302,461.67526834,0.00043005,120,"2026-01-16T13:26:11.302",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172846,1768569971609,500.0,0.00043005,120,"2026-01-16T13:26:11.609",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172848,1768569971646,500.0,0.00043005,120,"2026-01-16T13:26:11.646",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172852,1768569971801,500.0,0.00043005,120,"2026-01-16T13:26:11.801",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172855,1768569971906,478.75725327,0.00043005,120,"2026-01-16T13:26:11.906",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172861,1768569972207,250.0,0.00043005,120,"2026-01-16T13:26:12.207",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172863,1768569972251,500.0,0.00043005,120,"2026-01-16T13:26:12.251",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172865,1768569972292,500.0,0.00043005,120,"2026-01-16T13:26:12.292",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172868,1768569972431,500.0,0.00043005,120,"2026-01-16T13:26:12.431",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172870,1768569972476,500.0,0.00043005,120,"2026-01-16T13:26:12.476",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172872,1768569972524,496.47127164,0.00043005,120,"2026-01-16T13:26:12.524",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172878,1768569972794,250.0,0.00043005,120,"2026-01-16T13:26:12.794",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172879,1768569972831,500.0,0.00043005,120,"2026-01-16T13:26:12.831",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172881,1768569972884,500.0,0.00043005,120,"2026-01-16T13:26:12.884",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172885,1768569973039,500.0,0.00043005,120,"2026-01-16T13:26:13.039",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172888,1768569973107,514.84070869,0.00043005,120,"2026-01-16T13:26:13.107",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172889,1768569973139,500.0,0.00043005,120,"2026-01-16T13:26:13.139",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172895,1768569973418,250.0,0.00043005,120,"2026-01-16T13:26:13.418",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172897,1768569973450,500.0,0.00043005,120,"2026-01-16T13:26:13.450",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172899,1768569973487,500.0,0.00043005,120,"2026-01-16T13:26:13.487",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172908,1768569973895,500.0,0.00043005,120,"2026-01-16T13:26:13.895",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172910,1768569973933,500.0,0.00043005,120,"2026-01-16T13:26:13.933",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172911,1768569973966,533.88981491,0.00043005,120,"2026-01-16T13:26:13.966",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172915,1768569974098,250.0,0.00043005,120,"2026-01-16T13:26:14.098",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172916,1768569974138,500.0,0.00043005,120,"2026-01-16T13:26:14.138",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172919,1768569974195,1239.0,0.00043005,120,"2026-01-16T13:26:14.195",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172922,1768569974335,500.0,0.00043005,120,"2026-01-16T13:26:14.335",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172924,1768569974372,500.0,0.00043005,120,"2026-01-16T13:26:14.372",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172926,1768569974403,553.64373807,0.00043005,120,"2026-01-16T13:26:14.403",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172932,1768569974702,500.0,0.00043005,120,"2026-01-16T13:26:14.702",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172935,1768569974783,250.0,0.00043005,120,"2026-01-16T13:26:14.783",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172937,1768569974817,1239.0,0.00043005,120,"2026-01-16T13:26:14.817",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172940,1768569974961,500.0,0.00043005,120,"2026-01-16T13:26:14.961",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172943,1768569975030,574.12855637,0.00043005,120,"2026-01-16T13:26:15.030",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172948,1768569975443,250.0,0.00043005,120,"2026-01-16T13:26:15.443",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172950,1768569975479,1239.0,0.00043005,120,"2026-01-16T13:26:15.479",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172953,1768569975602,500.0,0.00043005,120,"2026-01-16T13:26:15.602",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172956,1768569975680,595.37131296,0.00043005,120,"2026-01-16T13:26:15.680",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172964,1768569976060,250.0,0.00043005,120,"2026-01-16T13:26:16.060",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172965,1768569976097,1239.0,0.00043005,120,"2026-01-16T13:26:16.097",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172969,1768569976217,500.0,0.00043005,120,"2026-01-16T13:26:16.217",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172971,1768569976289,617.40005154,0.00043005,120,"2026-01-16T13:26:16.289",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172980,1768569976691,1239.0,0.00043005,120,"2026-01-16T13:26:16.691",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172982,1768569976732,250.0,0.00043005,120,"2026-01-16T13:26:16.732",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172985,1768569976842,500.0,0.00043005,120,"2026-01-16T13:26:16.842",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172986,1768569976878,500.0,0.00043005,120,"2026-01-16T13:26:16.878",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172988,1768569976933,640.24385345,0.00043005,120,"2026-01-16T13:26:16.933",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172996,1768569977326,1239.0,0.00043005,120,"2026-01-16T13:26:17.326",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402172999,1768569977414,250.0,0.00043005,120,"2026-01-16T13:26:17.414",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173004,1768569977619,500.0,0.00043005,120,"2026-01-16T13:26:17.619",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173005,1768569977655,500.0,0.00043005,120,"2026-01-16T13:26:17.655",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173007,1768569977692,500.0,0.00043005,120,"2026-01-16T13:26:17.692",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173009,1768569977739,663.93287602,0.00043005,120,"2026-01-16T13:26:17.739",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173013,1768569977933,1239.0,0.00043005,120,"2026-01-16T13:26:17.933",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173016,1768569978013,250.0,0.00043005,120,"2026-01-16T13:26:18.013",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173018,1768569978101,500.0,0.00043005,120,"2026-01-16T13:26:18.101",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173020,1768569978147,500.0,0.00043005,120,"2026-01-16T13:26:18.147",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173022,1768569978187,500.0,0.00043005,120,"2026-01-16T13:26:18.187",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173024,1768569978225,688.49839244,0.00043005,120,"2026-01-16T13:26:18.225",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173034,1768569978689,250.0,0.00043005,120,"2026-01-16T13:26:18.689",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173037,1768569978822,713.97283296,0.00043005,120,"2026-01-16T13:26:18.822",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173039,1768569978858,500.0,0.00043005,120,"2026-01-16T13:26:18.858",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173040,1768569978892,500.0,0.00043005,120,"2026-01-16T13:26:18.892",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173049,1768569979339,250.0,0.00043005,120,"2026-01-16T13:26:19.339",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173052,1768569979441,740.38982778,0.00043005,120,"2026-01-16T13:26:19.441",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173054,1768569979474,500.0,0.00043005,120,"2026-01-16T13:26:19.474",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173057,1768569979572,500.0,0.00043005,120,"2026-01-16T13:26:19.572",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173061,1768569980009,250.0,0.00043005,120,"2026-01-16T13:26:20.009",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173063,1768569980115,500.0,0.00043005,120,"2026-01-16T13:26:20.115",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173073,1768569980594,767.7842514,0.00043005,120,"2026-01-16T13:26:20.594",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173075,1768569980683,250.0,0.00043005,120,"2026-01-16T13:26:20.683",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173080,1768569980894,500.0,0.00043005,120,"2026-01-16T13:26:20.894",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173088,1768569981265,796.19226871,0.00043005,120,"2026-01-16T13:26:21.265",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173090,1768569981313,250.0,0.00043005,120,"2026-01-16T13:26:21.313",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173102,1768569981891,796.19226871,0.00043005,120,"2026-01-16T13:26:21.891",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173104,1768569981930,250.0,0.00043005,120,"2026-01-16T13:26:21.930",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173117,1768569982613,250.0,0.00043005,120,"2026-01-16T13:26:22.613",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173129,1768569983216,250.0,0.00043005,120,"2026-01-16T13:26:23.216",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173137,1768569983640,520.0,0.00043005,120,"2026-01-16T13:26:23.640",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173140,1768569983826,250.0,0.00043005,120,"2026-01-16T13:26:23.826",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173157,1768569984719,250.0,0.00043005,120,"2026-01-16T13:26:24.719",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173162,1768569984969,151.0,0.00043005,120,"2026-01-16T13:26:24.969",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173174,1768569985573,156.587,0.00043005,120,"2026-01-16T13:26:25.573",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173186,1768569986217,162.380719,0.00043005,120,"2026-01-16T13:26:26.217",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173198,1768569986818,168.3888056,0.00043005,120,"2026-01-16T13:26:26.818",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173211,1768569987449,174.61919141,0.00043005,120,"2026-01-16T13:26:27.449",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173223,1768569988042,174.61919141,0.00043005,120,"2026-01-16T13:26:28.042",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173931,1768570027788,250.0,0.00043005,120,"2026-01-16T13:27:07.788",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173946,1768570028562,250.0,0.00043005,120,"2026-01-16T13:27:08.562",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173959,1768570029195,250.0,0.00043005,120,"2026-01-16T13:27:09.195",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173972,1768570029795,250.0,0.00043005,120,"2026-01-16T13:27:09.795",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173979,1768570030113,427.83577414,0.00043005,120,"2026-01-16T13:27:10.113",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173986,1768570030507,250.0,0.00043005,120,"2026-01-16T13:27:10.507",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173991,1768570030781,689.66878,0.00043005,120,"2026-01-16T13:27:10.781",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402173999,1768570031130,250.0,0.00043005,120,"2026-01-16T13:27:11.130",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402174012,1768570031739,250.0,0.00043005,120,"2026-01-16T13:27:11.739",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402174025,1768570032390,250.0,0.00043005,120,"2026-01-16T13:27:12.390",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402174036,1768570032940,305.68208505,0.00043005,120,"2026-01-16T13:27:12.940",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402174130,1768570038288,983.0,0.00043005,120,"2026-01-16T13:27:18.288",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402174188,1768570041577,227.80937861,0.00043005,120,"2026-01-16T13:27:21.577",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402174388,1768570052996,328.26916318,0.00043005,120,"2026-01-16T13:27:32.996",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402174405,1768570054109,-305.65800685,0.00015673,2,"2026-01-16T13:27:34.109",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402174407,1768570054130,-500.0,0.00015773,2,"2026-01-16T13:27:34.130",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402174408,1768570054150,-202.33835717,0.00016321,2,"2026-01-16T13:27:34.150",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402174409,1768570054170,-300.0,0.00016646,2,"2026-01-16T13:27:34.170",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402174411,1768570054189,-300.0,0.00016647,2,"2026-01-16T13:27:34.189",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402174412,1768570054210,-42.16723187,0.00016647,2,"2026-01-16T13:27:34.210",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402174413,1768570054241,-1157.83276813,0.00016647,2,"2026-01-16T13:27:34.241",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402174415,1768570054261,-300.0,0.00016647,2,"2026-01-16T13:27:34.261",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402174416,1768570054282,-550.0,0.00016647,2,"2026-01-16T13:27:34.282",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402174417,1768570054302,-6615.38892547,0.00016648,2,"2026-01-16T13:27:34.302",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402175074,1768570081832,1510.7475093,0.0003,120,"2026-01-16T13:28:01.832",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402175764,1768570111192,-177.9353373,0.000154,2,"2026-01-16T13:28:31.192",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402175800,1768570112670,-204.00360989,0.000154,2,"2026-01-16T13:28:32.670",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402176536,1768570145067,-125.6048781,0.000154,2,"2026-01-16T13:29:05.067",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402176537,1768570145089,-348.62491741,0.00015773,2,"2026-01-16T13:29:05.089",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402176539,1768570145110,-465.84876242,0.00015773,2,"2026-01-16T13:29:05.110",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402176666,1768570150908,150.0,0.00043005,30,"2026-01-16T13:29:10.908",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402176945,1768570163738,499.0,0.00043005,30,"2026-01-16T13:29:23.738",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402177738,1768570198579,500.0,0.00043005,60,"2026-01-16T13:29:58.579",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178405,1768570231388,-151.0,0.00016316,2,"2026-01-16T13:30:31.388",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178406,1768570231398,-151.0,0.00016316,2,"2026-01-16T13:30:31.398",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178407,1768570231407,-151.0,0.00016319,2,"2026-01-16T13:30:31.407",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178408,1768570231418,-67.77267788,0.00016526,2,"2026-01-16T13:30:31.418",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178410,1768570231430,-132.22732212,0.00016526,2,"2026-01-16T13:30:31.430",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178411,1768570231440,-1932.71979544,0.00016648,2,"2026-01-16T13:30:31.440",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178412,1768570231455,-1848.46471605,0.00016648,2,"2026-01-16T13:30:31.455",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178413,1768570231466,-1300.0,0.00016648,2,"2026-01-16T13:30:31.466",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178505,1768570236135,-12576.51678851,0.00016648,2,"2026-01-16T13:30:36.135",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178506,1768570236145,-2500.0,0.00016648,2,"2026-01-16T13:30:36.145",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178507,1768570236155,-1781.287,0.00016648,2,"2026-01-16T13:30:36.155",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178508,1768570236164,-184.005,0.00016648,2,"2026-01-16T13:30:36.164",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178509,1768570236173,-300.0,0.00016648,2,"2026-01-16T13:30:36.173",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178510,1768570236182,-765.0,0.00016648,2,"2026-01-16T13:30:36.182",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178512,1768570236192,-152.13538667,0.00016649,2,"2026-01-16T13:30:36.192",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178513,1768570236202,-489.60562338,0.00016649,2,"2026-01-16T13:30:36.202",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178514,1768570236211,-1706.09049128,0.00016649,2,"2026-01-16T13:30:36.211",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178515,1768570236221,-6297.75148707,0.00016649,2,"2026-01-16T13:30:36.221",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178516,1768570236231,-500.0,0.00016653,2,"2026-01-16T13:30:36.231",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178518,1768570236240,-500.0,0.00016708,2,"2026-01-16T13:30:36.240",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178519,1768570236249,-34483.93905779,0.00016728,2,"2026-01-16T13:30:36.249",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178520,1768570236258,-151.0,0.00016738,2,"2026-01-16T13:30:36.258",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178521,1768570236268,-151.0,0.00016738,2,"2026-01-16T13:30:36.268",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178522,1768570236277,-151.0,0.00016738,2,"2026-01-16T13:30:36.277",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178524,1768570236287,-151.0,0.00016738,2,"2026-01-16T13:30:36.287",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178525,1768570236296,-151.0,0.00016738,2,"2026-01-16T13:30:36.296",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178526,1768570236306,-151.0,0.00016738,2,"2026-01-16T13:30:36.306",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178527,1768570236315,-151.0,0.00016738,2,"2026-01-16T13:30:36.315",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178528,1768570236324,-151.0,0.00016738,2,"2026-01-16T13:30:36.324",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178529,1768570236333,-151.0,0.00016738,2,"2026-01-16T13:30:36.333",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178531,1768570236343,-151.0,0.00016738,2,"2026-01-16T13:30:36.343",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178532,1768570236351,-151.0,0.00016738,2,"2026-01-16T13:30:36.351",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178533,1768570236360,-151.0,0.00016738,2,"2026-01-16T13:30:36.360",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178534,1768570236370,-151.0,0.00016738,2,"2026-01-16T13:30:36.370",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178535,1768570236379,-151.0,0.00016738,2,"2026-01-16T13:30:36.379",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178537,1768570236388,-151.0,0.00016738,2,"2026-01-16T13:30:36.388",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178538,1768570236397,-151.0,0.00016738,2,"2026-01-16T13:30:36.397",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178539,1768570236406,-151.0,0.00016738,2,"2026-01-16T13:30:36.406",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178540,1768570236416,-151.0,0.00016738,2,"2026-01-16T13:30:36.416",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178541,1768570236426,-151.0,0.00016738,2,"2026-01-16T13:30:36.426",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178543,1768570236435,-151.0,0.00016738,2,"2026-01-16T13:30:36.435",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178544,1768570236445,-574.96731124,0.00016747,2,"2026-01-16T13:30:36.445",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178545,1768570236455,-150.0,0.00016747,2,"2026-01-16T13:30:36.455",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178546,1768570236463,-1053.4953,0.00016749,2,"2026-01-16T13:30:36.463",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178548,1768570236476,-5159.2109,0.00016749,2,"2026-01-16T13:30:36.476",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178549,1768570236486,-1000.0,0.00016749,2,"2026-01-16T13:30:36.486",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178550,1768570236495,-500.0,0.00016763,2,"2026-01-16T13:30:36.495",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178551,1768570236504,-1706.09049122,0.00016788,2,"2026-01-16T13:30:36.504",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178552,1768570236513,-6297.75148698,0.00016788,2,"2026-01-16T13:30:36.513",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178553,1768570236523,-1400.0,0.000168,2,"2026-01-16T13:30:36.523",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178555,1768570236532,-500.0,0.000168,2,"2026-01-16T13:30:36.532",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178556,1768570236546,-500.0,0.00016817,2,"2026-01-16T13:30:36.546",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178557,1768570236555,-489.60562335,0.00016828,2,"2026-01-16T13:30:36.555",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178558,1768570236565,-500.0,0.00016848,2,"2026-01-16T13:30:36.565",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178560,1768570236575,-500.0,0.00016848,2,"2026-01-16T13:30:36.575",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178561,1768570236584,-500.0,0.00016848,2,"2026-01-16T13:30:36.584",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178562,1768570236594,-1143.26,0.00016848,2,"2026-01-16T13:30:36.594",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178563,1768570236603,-500.0,0.00016848,2,"2026-01-16T13:30:36.603",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178564,1768570236612,-500.0,0.00016848,2,"2026-01-16T13:30:36.612",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178566,1768570236622,-500.0,0.00016848,2,"2026-01-16T13:30:36.622",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178567,1768570236632,-500.0,0.00016848,2,"2026-01-16T13:30:36.632",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178568,1768570236642,-500.0,0.00016849,2,"2026-01-16T13:30:36.642",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178569,1768570236654,-500.0,0.00016872,2,"2026-01-16T13:30:36.654",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178570,1768570236665,-338.91793733,0.00016927,2,"2026-01-16T13:30:36.665",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178572,1768570236678,-161.08206267,0.00016927,2,"2026-01-16T13:30:36.678",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178573,1768570236688,-131.91717045,0.00016927,2,"2026-01-16T13:30:36.688",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178574,1768570236708,-1574.17332077,0.00016927,2,"2026-01-16T13:30:36.708",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178576,1768570236718,-103.50036334,0.00016927,2,"2026-01-16T13:30:36.718",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178591,1768570237412,-2980.82713692,0.00016927,2,"2026-01-16T13:30:37.412",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178592,1768570237425,-380.772,0.00016927,2,"2026-01-16T13:30:37.425",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178594,1768570237474,-2832.65198672,0.00016927,2,"2026-01-16T13:30:37.474",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178595,1768570237485,-500.0,0.00016982,2,"2026-01-16T13:30:37.485",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178597,1768570237494,-250.0,0.00017,2,"2026-01-16T13:30:37.494",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178598,1768570237505,-489.60562335,0.00017006,2,"2026-01-16T13:30:37.505",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178599,1768570237517,-500.0,0.00017037,2,"2026-01-16T13:30:37.517",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178600,1768570237530,-1706.09049122,0.00017066,2,"2026-01-16T13:30:37.530",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178601,1768570237539,-6297.75148698,0.00017066,2,"2026-01-16T13:30:37.539",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178603,1768570237550,-500.0,0.00017091,2,"2026-01-16T13:30:37.550",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178604,1768570237561,-1143.26,0.00017122,2,"2026-01-16T13:30:37.561",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178605,1768570237570,-197.36,0.00017141,2,"2026-01-16T13:30:37.570",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178606,1768570237579,-500.0,0.00017146,2,"2026-01-16T13:30:37.579",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178607,1768570237589,-489.60562335,0.00017185,2,"2026-01-16T13:30:37.589",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178609,1768570237598,-500.0,0.00017201,2,"2026-01-16T13:30:37.598",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178610,1768570237607,-1706.09049122,0.00017205,2,"2026-01-16T13:30:37.607",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178611,1768570237617,-6297.75148698,0.00017205,2,"2026-01-16T13:30:37.617",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178612,1768570237634,-5074.53355401,0.0001724,2,"2026-01-16T13:30:37.634",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178613,1768570237643,-600.0,0.0001724,2,"2026-01-16T13:30:37.643",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178615,1768570237652,-195.0,0.0001724,2,"2026-01-16T13:30:37.652",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178616,1768570237661,-300.0,0.0001724,2,"2026-01-16T13:30:37.661",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178617,1768570237670,-246.180182,0.0001724,2,"2026-01-16T13:30:37.670",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178618,1768570237679,-300.0,0.0001724,2,"2026-01-16T13:30:37.679",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178619,1768570237689,-2500.0,0.0001724,2,"2026-01-16T13:30:37.689",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178621,1768570237698,-300.73444003,0.0001724,2,"2026-01-16T13:30:37.698",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178622,1768570237707,-200.0,0.0001724,2,"2026-01-16T13:30:37.707",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178623,1768570237717,-201.11018168,0.0001724,2,"2026-01-16T13:30:37.717",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178624,1768570237726,-465.1151102,0.00017256,2,"2026-01-16T13:30:37.726",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178625,1768570237739,-500.0,0.00017273,2,"2026-01-16T13:30:37.739",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178627,1768570237749,-1706.09049122,0.00017344,2,"2026-01-16T13:30:37.749",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178628,1768570237759,-3992.96620455,0.00017344,2,"2026-01-16T13:30:37.759",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178629,1768570237771,-2304.78528243,0.00017344,2,"2026-01-16T13:30:37.771",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178630,1768570237780,-219.88514062,0.0001735,2,"2026-01-16T13:30:37.780",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178631,1768570237791,-30.11485938,0.0001735,2,"2026-01-16T13:30:37.791",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178633,1768570237801,-489.60562335,0.00017364,2,"2026-01-16T13:30:37.801",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178634,1768570237810,-1143.26,0.00017396,2,"2026-01-16T13:30:37.810",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178635,1768570237820,-1706.09049122,0.00017483,2,"2026-01-16T13:30:37.820",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178636,1768570237830,-807.89687569,0.00017483,2,"2026-01-16T13:30:37.830",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178637,1768570237842,-328.31959918,0.00017483,2,"2026-01-16T13:30:37.842",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178639,1768570237854,-5161.53501211,0.00017483,2,"2026-01-16T13:30:37.854",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178640,1768570237863,-1503.0,0.000175,2,"2026-01-16T13:30:37.863",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178641,1768570237872,-489.60562335,0.00017543,2,"2026-01-16T13:30:37.872",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178642,1768570237881,-354.81044866,0.00017555,2,"2026-01-16T13:30:37.881",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178643,1768570237891,-1706.09049122,0.00017622,2,"2026-01-16T13:30:37.891",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178644,1768570237900,-6297.75148698,0.00017622,2,"2026-01-16T13:30:37.900",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178645,1768570237910,-331.02630933,0.0001764,2,"2026-01-16T13:30:37.910",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178646,1768570237919,-1143.26,0.0001767,2,"2026-01-16T13:30:37.919",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178647,1768570237931,-1008.0,0.000177,2,"2026-01-16T13:30:37.931",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178648,1768570237940,-489.60562335,0.00017721,2,"2026-01-16T13:30:37.940",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178649,1768570237949,-168.0,0.00017739,2,"2026-01-16T13:30:37.949",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178650,1768570237959,-168.0,0.00017759,2,"2026-01-16T13:30:37.959",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178651,1768570237968,-1706.09049122,0.00017761,2,"2026-01-16T13:30:37.968",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178652,1768570237977,-6297.75148698,0.00017761,2,"2026-01-16T13:30:37.977",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178653,1768570237987,-1500.0,0.000178,3,"2026-01-16T13:30:37.987",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178654,1768570237998,-1118.51606834,0.000178,2,"2026-01-16T13:30:37.998",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178655,1768570238010,-1000.0,0.000178,2,"2026-01-16T13:30:38.010",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178656,1768570238023,-999.0,0.00017851,3,"2026-01-16T13:30:38.023",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178657,1768570238035,-734.86315293,0.000179,2,"2026-01-16T13:30:38.035",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178658,1768570238048,-253.13099999,0.000179,3,"2026-01-16T13:30:38.048",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178659,1768570238059,-1098.9593,0.000179,2,"2026-01-16T13:30:38.059",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178660,1768570238069,-489.60562335,0.000179,2,"2026-01-16T13:30:38.069",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178662,1768570238081,-1000.0,0.000179,2,"2026-01-16T13:30:38.081",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178663,1768570238093,-1706.09049122,0.000179,2,"2026-01-16T13:30:38.093",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178664,1768570238105,-6297.75148698,0.000179,2,"2026-01-16T13:30:38.105",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178665,1768570238116,-3704.0,0.000179,2,"2026-01-16T13:30:38.116",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178667,1768570238130,-1143.26,0.00017944,2,"2026-01-16T13:30:38.130",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178668,1768570238142,-210.59657926,0.0001799,2,"2026-01-16T13:30:38.142",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178669,1768570238154,-212.44,0.00017994,2,"2026-01-16T13:30:38.154",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178670,1768570238166,-858.75135597,0.00017999,2,"2026-01-16T13:30:38.166",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178671,1768570238178,-6371.6086355,0.00017999,2,"2026-01-16T13:30:38.178",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178673,1768570238189,-1396.9651375,0.00017999,2,"2026-01-16T13:30:38.189",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178674,1768570238200,-11768.68373748,0.00017999,2,"2026-01-16T13:30:38.200",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178675,1768570238226,-964.0942,0.00017999,2,"2026-01-16T13:30:38.226",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178677,1768570238240,-3011.8398475,0.00017999,2,"2026-01-16T13:30:38.240",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178679,1768570238297,-10413.85309069,0.00017999,2,"2026-01-16T13:30:38.297",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178708,1768570239589,-45078.88169453,0.00017999,2,"2026-01-16T13:30:39.589",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178709,1768570239600,-500.0,0.00017999,2,"2026-01-16T13:30:39.600",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178710,1768570239611,-500.0,0.00017999,2,"2026-01-16T13:30:39.611",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178711,1768570239623,-500.0,0.00017999,2,"2026-01-16T13:30:39.623",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178713,1768570239635,-511.24268744,0.00017999,2,"2026-01-16T13:30:39.635",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178714,1768570239648,-15458.3481799,0.00017999,2,"2026-01-16T13:30:39.648",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178715,1768570239663,-553.98597441,0.00017999,2,"2026-01-16T13:30:39.663",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178716,1768570239677,-500.0,0.00017999,2,"2026-01-16T13:30:39.677",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178718,1768570239688,-500.0,0.00017999,2,"2026-01-16T13:30:39.688",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178719,1768570239698,-500.0,0.00017999,2,"2026-01-16T13:30:39.698",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178720,1768570239709,-500.0,0.00017999,2,"2026-01-16T13:30:39.709",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178721,1768570239721,-388.31928708,0.00017999,2,"2026-01-16T13:30:39.721",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178723,1768570239731,-500.0,0.00017999,2,"2026-01-16T13:30:39.731",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178724,1768570239742,-500.0,0.00017999,2,"2026-01-16T13:30:39.742",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178725,1768570239754,-500.0,0.00017999,2,"2026-01-16T13:30:39.754",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178726,1768570239767,-500.0,0.00017999,2,"2026-01-16T13:30:39.767",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178728,1768570239780,-314.66486057,0.00017999,2,"2026-01-16T13:30:39.780",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178729,1768570239794,-500.0,0.00017999,2,"2026-01-16T13:30:39.794",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178730,1768570239805,-511.51763295,0.00017999,2,"2026-01-16T13:30:39.805",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178731,1768570239815,-500.0,0.00017999,2,"2026-01-16T13:30:39.815",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178733,1768570239825,-500.0,0.00017999,2,"2026-01-16T13:30:39.825",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178734,1768570239836,-317.53883731,0.00017999,2,"2026-01-16T13:30:39.836",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178735,1768570239847,-500.0,0.00017999,2,"2026-01-16T13:30:39.847",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178737,1768570239876,-500.0,0.00017999,2,"2026-01-16T13:30:39.876",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178738,1768570239888,-502.31698719,0.00017999,2,"2026-01-16T13:30:39.888",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178739,1768570239901,-500.0,0.00017999,2,"2026-01-16T13:30:39.901",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178740,1768570239914,-500.0,0.00017999,2,"2026-01-16T13:30:39.914",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178742,1768570239927,-500.0,0.00017999,2,"2026-01-16T13:30:39.927",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178743,1768570239940,-500.0,0.00017999,2,"2026-01-16T13:30:39.940",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178744,1768570239952,-500.0,0.00017999,2,"2026-01-16T13:30:39.952",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178745,1768570239964,-276.86923101,0.00017999,2,"2026-01-16T13:30:39.964",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178747,1768570239980,-413.25749368,0.00017999,2,"2026-01-16T13:30:39.980",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178748,1768570239992,-50438.66690435,0.00018,2,"2026-01-16T13:30:39.992",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178749,1768570240014,-883.15138334,0.00018,2,"2026-01-16T13:30:40.014",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178751,1768570240028,-13368.03291928,0.00018,2,"2026-01-16T13:30:40.028",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178752,1768570240044,-242028.7626935,0.00018,2,"2026-01-16T13:30:40.044",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178753,1768570240059,-2900.18651994,0.00018,2,"2026-01-16T13:30:40.059",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178755,1768570240074,-2189.21569252,0.00018,2,"2026-01-16T13:30:40.074",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178756,1768570240088,-380.30947352,0.00018,2,"2026-01-16T13:30:40.088",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178757,1768570240108,-13866.1066969,0.00018,2,"2026-01-16T13:30:40.108",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178758,1768570240122,-1659536.56550922,0.00018,2,"2026-01-16T13:30:40.122",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178760,1768570240133,-4951553.61780899,0.00018,2,"2026-01-16T13:30:40.133",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178761,1768570240168,-3608.27472446,0.00018,2,"2026-01-16T13:30:40.168",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178843,1768570244014,-6883.494434,0.00018,2,"2026-01-16T13:30:44.014",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178845,1768570244074,-1295.82455064,0.00018,2,"2026-01-16T13:30:44.074",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178849,1768570244189,-58236.96352556,0.00018,2,"2026-01-16T13:30:44.189",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178850,1768570244210,-1520.0,0.00018,2,"2026-01-16T13:30:44.210",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178851,1768570244222,-9643.44096133,0.00018,2,"2026-01-16T13:30:44.222",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178852,1768570244235,-3210.0,0.00018,2,"2026-01-16T13:30:44.235",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178854,1768570244264,-1844.40697459,0.00018,2,"2026-01-16T13:30:44.264",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178855,1768570244277,-1433.24564057,0.00018,2,"2026-01-16T13:30:44.277",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178882,1768570245423,-2335.49299604,0.00018,2,"2026-01-16T13:30:45.423",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178885,1768570245434,-5045.68392121,0.00018,2,"2026-01-16T13:30:45.434",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178887,1768570245444,-651.4799978,0.00018,2,"2026-01-16T13:30:45.444",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178896,1768570245455,-5712.99188177,0.00018,2,"2026-01-16T13:30:45.455",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178897,1768570245889,-1507.26108285,0.00018,2,"2026-01-16T13:30:45.889",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178899,1768570245925,-753.01482349,0.00018,2,"2026-01-16T13:30:45.925",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178900,1768570245940,-1326.69248257,0.00018,2,"2026-01-16T13:30:45.940",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402178902,1768570245952,-2079.50002,0.00018,2,"2026-01-16T13:30:45.952",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402179430,1768570273125,500.0,0.00043005,120,"2026-01-16T13:31:13.125",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180157,1768570342183,316.53,0.0002668,120,"2026-01-16T13:32:22.183",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180158,1768570349420,2561863.46035973,0.00043005,30,"2026-01-16T13:32:29.420",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180165,1768570505043,159.83,0.00028596,120,"2026-01-16T13:35:05.043",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180174,1768570973625,-381.92597695,0.00015773,2,"2026-01-16T13:42:53.625",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180175,1768570973648,-151.37508259,0.00015773,2,"2026-01-16T13:42:53.648",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180176,1768570973671,-195.0,0.00015886,2,"2026-01-16T13:42:53.671",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180177,1768570973694,-250.67139014,0.00015999,2,"2026-01-16T13:42:53.694",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180178,1768570973718,-305.70207939,0.00015999,2,"2026-01-16T13:42:53.718",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180179,1768570973741,-166.66,0.00016226,2,"2026-01-16T13:42:53.741",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180180,1768570973763,-200.0,0.00016293,2,"2026-01-16T13:42:53.763",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180181,1768570973788,-150.0,0.00016514,2,"2026-01-16T13:42:53.788",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180182,1768570973811,-2500.0,0.00016528,2,"2026-01-16T13:42:53.811",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180183,1768570973837,-166.66,0.00016567,2,"2026-01-16T13:42:53.837",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180184,1768570973862,-1200.0,0.00016626,2,"2026-01-16T13:42:53.862",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180185,1768570973889,-459.26383462,0.00016627,2,"2026-01-16T13:42:53.889",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180186,1768570973915,-185.86294316,0.00016627,2,"2026-01-16T13:42:53.915",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180187,1768570973939,-1425.029,0.00016627,2,"2026-01-16T13:42:53.939",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180188,1768570973962,-184.005,0.00016627,2,"2026-01-16T13:42:53.962",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180189,1768570973998,-1000000.0,0.00016628,2,"2026-01-16T13:42:53.998",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180190,1768571076947,-151.0,0.00043017,65,"2026-01-16T13:44:36.947",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180191,1768571077299,-293.637328,0.00043017,65,"2026-01-16T13:44:37.299",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180192,1768571077330,-290.0,0.00043017,120,"2026-01-16T13:44:37.330",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180193,1768571077358,-151.0,0.00043017,65,"2026-01-16T13:44:37.358",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180194,1768571077385,-151.0,0.00043017,65,"2026-01-16T13:44:37.385",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180195,1768571077413,-151.0,0.00043017,65,"2026-01-16T13:44:37.413",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180196,1768571077440,-151.0,0.00043017,65,"2026-01-16T13:44:37.440",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180197,1768571077469,-151.0,0.00043017,65,"2026-01-16T13:44:37.469",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180198,1768571077497,-281.374776,0.00043017,65,"2026-01-16T13:44:37.497",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180199,1768571077524,-151.0,0.00043017,65,"2026-01-16T13:44:37.524",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180200,1768571077552,-156.963808,0.00043017,65,"2026-01-16T13:44:37.552",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180201,1768571077580,-151.000009,0.00043017,65,"2026-01-16T13:44:37.580",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180202,1768571077609,-151.0,0.00043017,65,"2026-01-16T13:44:37.609",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180203,1768571077638,-151.0,0.00043017,65,"2026-01-16T13:44:37.638",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180204,1768571077666,-151.0,0.00043017,65,"2026-01-16T13:44:37.666",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180205,1768571077696,-151.0,0.00043017,65,"2026-01-16T13:44:37.696",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180206,1768571077723,-151.0,0.00043017,65,"2026-01-16T13:44:37.723",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180207,1768571077752,-151.0,0.00043017,65,"2026-01-16T13:44:37.752",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180208,1768571077781,-151.0,0.00043017,65,"2026-01-16T13:44:37.781",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180209,1768571077810,-151.0,0.00043017,65,"2026-01-16T13:44:37.810",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180210,1768571077845,-151.0,0.00043017,65,"2026-01-16T13:44:37.845",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180211,1768571077874,-151.0,0.00043017,65,"2026-01-16T13:44:37.874",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180212,1768571077905,-151.0,0.00043017,65,"2026-01-16T13:44:37.905",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180213,1768571077932,-151.0,0.00043017,65,"2026-01-16T13:44:37.932",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180214,1768571077959,-151.0,0.00043017,65,"2026-01-16T13:44:37.959",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180215,1768571077989,-250.774377,0.00043017,65,"2026-01-16T13:44:37.989",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180216,1768571078021,-324.547393,0.00043017,65,"2026-01-16T13:44:38.021",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180217,1768571078050,-324.547393,0.00043017,65,"2026-01-16T13:44:38.050",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180218,1768571078079,-324.547393,0.00043017,65,"2026-01-16T13:44:38.079",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180219,1768571078110,-324.547393,0.00043017,65,"2026-01-16T13:44:38.110",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180220,1768571078140,-324.547393,0.00043017,65,"2026-01-16T13:44:38.140",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180221,1768571078172,-324.547393,0.00043017,65,"2026-01-16T13:44:38.172",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180222,1768571078202,-324.547393,0.00043017,65,"2026-01-16T13:44:38.202",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180223,1768571078231,-324.547393,0.00043017,65,"2026-01-16T13:44:38.231",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180224,1768571078259,-324.547393,0.00043017,65,"2026-01-16T13:44:38.259",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180225,1768571078288,-324.547393,0.00043017,65,"2026-01-16T13:44:38.288",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180226,1768571078318,-324.547393,0.00043017,65,"2026-01-16T13:44:38.318",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180227,1768571078345,-324.547393,0.00043017,65,"2026-01-16T13:44:38.345",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180228,1768571078372,-324.547393,0.00043017,65,"2026-01-16T13:44:38.372",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180229,1768571078399,-324.547393,0.00043017,65,"2026-01-16T13:44:38.399",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180230,1768571078426,-324.547393,0.00043017,65,"2026-01-16T13:44:38.426",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180231,1768571078455,-324.547393,0.00043017,65,"2026-01-16T13:44:38.455",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180232,1768571078487,-324.547393,0.00043017,65,"2026-01-16T13:44:38.487",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180233,1768571078515,-324.547393,0.00043017,65,"2026-01-16T13:44:38.515",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180234,1768571078543,-324.547393,0.00043017,65,"2026-01-16T13:44:38.543",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180235,1768571078572,-324.547389,0.00043017,65,"2026-01-16T13:44:38.572",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180236,1768571078599,-162.471631,0.00043017,65,"2026-01-16T13:44:38.599",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180237,1768571078629,-151.0,0.00043017,65,"2026-01-16T13:44:38.629",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180238,1768571078659,-151.0,0.00043017,65,"2026-01-16T13:44:38.659",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180239,1768571078689,-225.393522,0.00043017,65,"2026-01-16T13:44:38.689",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180240,1768571078718,-151.0,0.00043017,65,"2026-01-16T13:44:38.718",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180241,1768571078747,-151.0,0.00043017,65,"2026-01-16T13:44:38.747",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180242,1768571078774,-151.0,0.00043017,65,"2026-01-16T13:44:38.774",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180243,1768571078803,-151.0,0.00043017,65,"2026-01-16T13:44:38.803",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180244,1768571078832,-151.0,0.00043017,65,"2026-01-16T13:44:38.832",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180245,1768571078863,-151.0,0.00043017,65,"2026-01-16T13:44:38.863",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180246,1768571078892,-151.0,0.00043017,65,"2026-01-16T13:44:38.892",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180247,1768571078920,-151.0,0.00043017,65,"2026-01-16T13:44:38.920",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180248,1768571078949,-151.0,0.00043017,65,"2026-01-16T13:44:38.949",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180249,1768571078977,-151.0,0.00043017,65,"2026-01-16T13:44:38.977",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180250,1768571079006,-151.0,0.00043017,65,"2026-01-16T13:44:39.006",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180251,1768571079036,-164.91473,0.00043017,65,"2026-01-16T13:44:39.036",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180252,1768571079064,-151.0,0.00043017,65,"2026-01-16T13:44:39.064",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180253,1768571079095,-151.0,0.00043017,65,"2026-01-16T13:44:39.095",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180254,1768571079126,-151.0,0.00043017,65,"2026-01-16T13:44:39.126",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180255,1768571079157,-285.34979531,0.00043017,65,"2026-01-16T13:44:39.157",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180256,1768571079190,-151.0,0.00043017,65,"2026-01-16T13:44:39.190",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180257,1768571079223,-151.0,0.00043017,65,"2026-01-16T13:44:39.223",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180258,1768571079253,-151.0,0.00043017,65,"2026-01-16T13:44:39.253",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180259,1768571079282,-151.0,0.00043017,65,"2026-01-16T13:44:39.282",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180260,1768571079312,-151.0,0.00043017,65,"2026-01-16T13:44:39.312",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180261,1768571079342,-151.0,0.00043017,65,"2026-01-16T13:44:39.342",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180262,1768571079373,-151.0,0.00043017,65,"2026-01-16T13:44:39.373",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180263,1768571079402,-151.0,0.00043017,65,"2026-01-16T13:44:39.402",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180264,1768571079429,-151.0,0.00043017,65,"2026-01-16T13:44:39.429",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180265,1768571079458,-151.0,0.00043017,65,"2026-01-16T13:44:39.458",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180266,1768571079485,-151.0,0.00043017,65,"2026-01-16T13:44:39.485",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180267,1768571079515,-151.0,0.00043017,65,"2026-01-16T13:44:39.515",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180268,1768571079543,-151.0,0.00043017,65,"2026-01-16T13:44:39.543",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180269,1768571079570,-151.0,0.00043017,65,"2026-01-16T13:44:39.570",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180270,1768571079599,-151.0,0.00043017,65,"2026-01-16T13:44:39.599",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180271,1768571079625,-151.0,0.00043017,65,"2026-01-16T13:44:39.625",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180272,1768571079652,-237.778183,0.00043017,65,"2026-01-16T13:44:39.652",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180273,1768571079679,-158.903094,0.00043017,65,"2026-01-16T13:44:39.679",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180274,1768571079706,-151.0,0.00043017,65,"2026-01-16T13:44:39.706",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180275,1768571079733,-151.0,0.00043017,65,"2026-01-16T13:44:39.733",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180276,1768571079761,-151.0,0.00043017,65,"2026-01-16T13:44:39.761",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180277,1768571079789,-159.788416,0.00043017,65,"2026-01-16T13:44:39.789",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180278,1768571079816,-180.180182,0.00043017,30,"2026-01-16T13:44:39.816",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180279,1768571079848,-180.180182,0.00043017,30,"2026-01-16T13:44:39.848",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180280,1768571079876,-180.180182,0.00043017,30,"2026-01-16T13:44:39.876",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180281,1768571079906,-180.180182,0.00043017,30,"2026-01-16T13:44:39.906",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180282,1768571079934,-180.180182,0.00043017,30,"2026-01-16T13:44:39.934",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180283,1768571079961,-180.180182,0.00043017,30,"2026-01-16T13:44:39.961",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180284,1768571079989,-180.180182,0.00043017,30,"2026-01-16T13:44:39.989",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180285,1768571080017,-180.180182,0.00043017,30,"2026-01-16T13:44:40.017",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180286,1768571080239,-180.180182,0.00043017,30,"2026-01-16T13:44:40.239",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180287,1768571080266,-180.180182,0.00043017,30,"2026-01-16T13:44:40.266",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180288,1768571080292,-180.180182,0.00043017,30,"2026-01-16T13:44:40.292",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180289,1768571080318,-180.180182,0.00043017,30,"2026-01-16T13:44:40.318",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180290,1768571080345,-180.180182,0.00043017,30,"2026-01-16T13:44:40.345",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180291,1768571080371,-180.180182,0.00043017,30,"2026-01-16T13:44:40.371",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180292,1768571080397,-180.180182,0.00043017,30,"2026-01-16T13:44:40.397",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180293,1768571080427,-180.180182,0.00043017,30,"2026-01-16T13:44:40.427",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180294,1768571080456,-180.180182,0.00043017,30,"2026-01-16T13:44:40.456",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180295,1768571080483,-180.180182,0.00043017,30,"2026-01-16T13:44:40.483",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180296,1768571080509,-180.180182,0.00043017,30,"2026-01-16T13:44:40.509",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180297,1768571080535,-180.180182,0.00043017,30,"2026-01-16T13:44:40.535",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180298,1768571080563,-151.0,0.00043017,65,"2026-01-16T13:44:40.563",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180299,1768571080589,-151.0,0.00043017,65,"2026-01-16T13:44:40.589",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180300,1768571080617,-151.0,0.00043017,65,"2026-01-16T13:44:40.617",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180301,1768571080645,-151.0,0.00043017,65,"2026-01-16T13:44:40.645",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180302,1768571080673,-151.0,0.00043017,65,"2026-01-16T13:44:40.673",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180303,1768571080699,-151.0,0.00043017,65,"2026-01-16T13:44:40.699",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180304,1768571080728,-151.0,0.00043017,65,"2026-01-16T13:44:40.728",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180305,1768571080755,-151.0,0.00043017,65,"2026-01-16T13:44:40.755",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180306,1768571080781,-255.425977,0.00043017,65,"2026-01-16T13:44:40.781",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180307,1768571080809,-151.0,0.00043017,65,"2026-01-16T13:44:40.809",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180308,1768571080841,-500.0,0.00043017,120,"2026-01-16T13:44:40.841",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180309,1768571080870,-173.470186,0.00043017,65,"2026-01-16T13:44:40.870",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180310,1768571080898,-151.0,0.00043017,60,"2026-01-16T13:44:40.898",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180311,1768571080926,-151.0,0.00043017,60,"2026-01-16T13:44:40.926",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180312,1768571080953,-151.0,0.00043017,60,"2026-01-16T13:44:40.953",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180313,1768571080981,-151.0,0.00043017,60,"2026-01-16T13:44:40.981",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180314,1768571081009,-151.0,0.00043017,60,"2026-01-16T13:44:41.009",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180315,1768571081037,-252.838268,0.00043017,60,"2026-01-16T13:44:41.037",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180316,1768571081068,-151.0,0.00043017,65,"2026-01-16T13:44:41.068",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180317,1768571081097,-151.0,0.00043017,65,"2026-01-16T13:44:41.097",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180318,1768571081127,-151.0,0.00043017,65,"2026-01-16T13:44:41.127",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180319,1768571081155,-151.0,0.00043017,65,"2026-01-16T13:44:41.155",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180320,1768571081185,-151.0,0.00043017,65,"2026-01-16T13:44:41.185",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180321,1768571081215,-151.0,0.00043017,65,"2026-01-16T13:44:41.215",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180322,1768571081244,-151.0,0.00043017,65,"2026-01-16T13:44:41.244",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180323,1768571081272,-151.0,0.00043017,65,"2026-01-16T13:44:41.272",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180324,1768571081300,-151.0,0.00043017,65,"2026-01-16T13:44:41.300",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180325,1768571081328,-151.0,0.00043017,65,"2026-01-16T13:44:41.328",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180326,1768571081357,-151.0,0.00043017,65,"2026-01-16T13:44:41.357",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180327,1768571081389,-180.679019,0.00043017,65,"2026-01-16T13:44:41.389",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180328,1768571081415,-165.294339,0.00043017,65,"2026-01-16T13:44:41.415",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180329,1768571081442,-151.0,0.00043017,65,"2026-01-16T13:44:41.442",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180330,1768571081470,-230.824904,0.00043017,65,"2026-01-16T13:44:41.470",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180331,1768571081498,-760.074442,0.00043017,65,"2026-01-16T13:44:41.498",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180332,1768571081528,-760.074442,0.00043017,65,"2026-01-16T13:44:41.528",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180333,1768571081556,-760.074442,0.00043017,65,"2026-01-16T13:44:41.556",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180334,1768571081583,-760.074442,0.00043017,65,"2026-01-16T13:44:41.583",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180335,1768571081609,-760.074442,0.00043017,65,"2026-01-16T13:44:41.609",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180336,1768571081636,-760.074442,0.00043017,65,"2026-01-16T13:44:41.636",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180337,1768571081667,-760.074442,0.00043017,65,"2026-01-16T13:44:41.667",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180338,1768571081695,-760.074442,0.00043017,65,"2026-01-16T13:44:41.695",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180339,1768571081724,-760.074442,0.00043017,65,"2026-01-16T13:44:41.724",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180340,1768571081751,-760.074442,0.00043017,65,"2026-01-16T13:44:41.751",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180341,1768571081780,-760.074442,0.00043017,65,"2026-01-16T13:44:41.780",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180342,1768571081811,-760.074442,0.00043017,65,"2026-01-16T13:44:41.811",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180343,1768571081845,-760.074442,0.00043017,65,"2026-01-16T13:44:41.845",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180344,1768571081876,-760.074442,0.00043017,65,"2026-01-16T13:44:41.876",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180345,1768571081908,-760.074442,0.00043017,65,"2026-01-16T13:44:41.908",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180346,1768571081938,-760.074442,0.00043017,65,"2026-01-16T13:44:41.938",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180347,1768571081968,-760.074442,0.00043017,65,"2026-01-16T13:44:41.968",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180348,1768571081995,-760.074442,0.00043017,65,"2026-01-16T13:44:41.995",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180349,1768571082023,-760.074442,0.00043017,65,"2026-01-16T13:44:42.023",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180350,1768571082051,-760.074441,0.00043017,65,"2026-01-16T13:44:42.051",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180351,1768571082080,-151.0,0.00043017,65,"2026-01-16T13:44:42.080",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180352,1768571082109,-151.0,0.00043017,65,"2026-01-16T13:44:42.109",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180353,1768571082138,-151.0,0.00043017,65,"2026-01-16T13:44:42.138",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180354,1768571082168,-154.766984,0.00043017,65,"2026-01-16T13:44:42.168",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180355,1768571082196,-151.0,0.00043017,65,"2026-01-16T13:44:42.196",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180356,1768571082227,-373.201682,0.00043017,65,"2026-01-16T13:44:42.227",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180357,1768571082255,-373.201682,0.00043017,65,"2026-01-16T13:44:42.255",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180358,1768571082286,-373.201682,0.00043017,65,"2026-01-16T13:44:42.286",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180359,1768571082316,-373.201682,0.00043017,65,"2026-01-16T13:44:42.316",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180360,1768571082344,-174.738791,0.00043017,65,"2026-01-16T13:44:42.344",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180361,1768571082378,-174.738791,0.00043017,65,"2026-01-16T13:44:42.378",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180362,1768571082407,-373.201682,0.00043017,65,"2026-01-16T13:44:42.407",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180363,1768571082436,-174.738791,0.00043017,65,"2026-01-16T13:44:42.436",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180364,1768571082464,-373.201682,0.00043017,65,"2026-01-16T13:44:42.464",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180365,1768571082492,-174.738791,0.00043017,65,"2026-01-16T13:44:42.492",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180366,1768571082520,-373.201682,0.00043017,65,"2026-01-16T13:44:42.520",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180367,1768571082552,-174.738791,0.00043017,65,"2026-01-16T13:44:42.552",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180368,1768571082580,-373.201682,0.00043017,65,"2026-01-16T13:44:42.580",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180369,1768571082608,-174.738791,0.00043017,65,"2026-01-16T13:44:42.608",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180370,1768571082634,-373.201682,0.00043017,65,"2026-01-16T13:44:42.634",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180371,1768571082661,-174.738791,0.00043017,65,"2026-01-16T13:44:42.661",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180372,1768571082687,-373.201682,0.00043017,65,"2026-01-16T13:44:42.687",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180373,1768571082714,-174.738791,0.00043017,65,"2026-01-16T13:44:42.714",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180374,1768571082741,-373.201682,0.00043017,65,"2026-01-16T13:44:42.741",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180375,1768571082767,-174.738791,0.00043017,65,"2026-01-16T13:44:42.767",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180376,1768571082793,-373.201682,0.00043017,65,"2026-01-16T13:44:42.793",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180377,1768571082822,-174.738791,0.00043017,65,"2026-01-16T13:44:42.822",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180378,1768571082849,-373.201682,0.00043017,65,"2026-01-16T13:44:42.849",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180379,1768571082878,-174.738791,0.00043017,65,"2026-01-16T13:44:42.878",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180380,1768571082906,-373.201682,0.00043017,65,"2026-01-16T13:44:42.906",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180381,1768571083102,-174.738791,0.00043017,65,"2026-01-16T13:44:43.102",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180382,1768571083132,-373.201682,0.00043017,65,"2026-01-16T13:44:43.132",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180383,1768571083161,-341.472276,0.00043017,65,"2026-01-16T13:44:43.161",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180384,1768571083190,-174.738791,0.00043017,65,"2026-01-16T13:44:43.190",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180385,1768571083219,-373.201682,0.00043017,65,"2026-01-16T13:44:43.219",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180386,1768571083247,-174.738791,0.00043017,65,"2026-01-16T13:44:43.247",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180387,1768571083273,-341.472276,0.00043017,65,"2026-01-16T13:44:43.273",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180388,1768571083300,-373.201682,0.00043017,65,"2026-01-16T13:44:43.300",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180389,1768571083327,-174.738791,0.00043017,65,"2026-01-16T13:44:43.327",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180390,1768571083354,-341.472276,0.00043017,65,"2026-01-16T13:44:43.354",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180391,1768571083380,-373.201682,0.00043017,65,"2026-01-16T13:44:43.380",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180392,1768571083407,-174.738791,0.00043017,65,"2026-01-16T13:44:43.407",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180393,1768571083434,-341.472276,0.00043017,65,"2026-01-16T13:44:43.434",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180394,1768571083461,-373.201682,0.00043017,65,"2026-01-16T13:44:43.461",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180395,1768571083488,-174.738791,0.00043017,65,"2026-01-16T13:44:43.488",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180396,1768571083516,-341.472276,0.00043017,65,"2026-01-16T13:44:43.516",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180397,1768571083545,-174.738791,0.00043017,65,"2026-01-16T13:44:43.545",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180398,1768571083572,-373.201679,0.00043017,65,"2026-01-16T13:44:43.572",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180399,1768571083598,-341.472276,0.00043017,65,"2026-01-16T13:44:43.598",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180400,1768571083626,-174.738791,0.00043017,65,"2026-01-16T13:44:43.626",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180401,1768571083653,-341.472276,0.00043017,65,"2026-01-16T13:44:43.653",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180402,1768571083680,-174.738782,0.00043017,65,"2026-01-16T13:44:43.680",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180403,1768571083708,-341.472276,0.00043017,65,"2026-01-16T13:44:43.708",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180404,1768571083736,-341.472276,0.00043017,65,"2026-01-16T13:44:43.736",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180405,1768571083766,-341.472276,0.00043017,65,"2026-01-16T13:44:43.766",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180406,1768571083794,-457.496297,0.00043017,65,"2026-01-16T13:44:43.794",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180407,1768571083824,-341.472276,0.00043017,65,"2026-01-16T13:44:43.824",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180408,1768571083852,-457.496297,0.00043017,65,"2026-01-16T13:44:43.852",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180409,1768571083881,-341.472276,0.00043017,65,"2026-01-16T13:44:43.881",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180410,1768571083908,-457.496297,0.00043017,65,"2026-01-16T13:44:43.908",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180411,1768571083934,-457.496297,0.00043017,65,"2026-01-16T13:44:43.934",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180412,1768571083960,-341.472276,0.00043017,65,"2026-01-16T13:44:43.960",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180413,1768571083988,-457.496297,0.00043017,65,"2026-01-16T13:44:43.988",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180414,1768571084017,-341.472276,0.00043017,65,"2026-01-16T13:44:44.017",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180415,1768571084045,-457.496297,0.00043017,65,"2026-01-16T13:44:44.045",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180416,1768571084075,-341.472276,0.00043017,65,"2026-01-16T13:44:44.075",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180417,1768571084104,-457.496297,0.00043017,65,"2026-01-16T13:44:44.104",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180418,1768571084134,-341.472276,0.00043017,65,"2026-01-16T13:44:44.134",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180419,1768571084162,-457.496297,0.00043017,65,"2026-01-16T13:44:44.162",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180420,1768571084191,-341.472276,0.00043017,65,"2026-01-16T13:44:44.191",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180421,1768571084220,-457.496297,0.00043017,65,"2026-01-16T13:44:44.220",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180422,1768571084248,-457.496297,0.00043017,65,"2026-01-16T13:44:44.248",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180423,1768571084276,-341.472276,0.00043017,65,"2026-01-16T13:44:44.276",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180424,1768571084302,-457.496297,0.00043017,65,"2026-01-16T13:44:44.302",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180425,1768571084329,-341.472276,0.00043017,65,"2026-01-16T13:44:44.329",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180426,1768571084357,-457.496297,0.00043017,65,"2026-01-16T13:44:44.357",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180427,1768571084385,-341.472272,0.00043017,65,"2026-01-16T13:44:44.385",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180428,1768571084413,-457.496297,0.00043017,65,"2026-01-16T13:44:44.413",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180429,1768571084444,-457.496297,0.00043017,65,"2026-01-16T13:44:44.444",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180430,1768571084471,-457.496297,0.00043017,65,"2026-01-16T13:44:44.471",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180431,1768571084500,-457.496297,0.00043017,65,"2026-01-16T13:44:44.500",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180432,1768571084527,-457.496297,0.00043017,65,"2026-01-16T13:44:44.527",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180433,1768571084554,-457.496297,0.00043017,65,"2026-01-16T13:44:44.554",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180434,1768571084582,-457.496297,0.00043017,65,"2026-01-16T13:44:44.582",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180435,1768571084610,-457.496301,0.00043017,65,"2026-01-16T13:44:44.610",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180436,1768571084638,-177.337665,0.00043017,65,"2026-01-16T13:44:44.638",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180437,1768571084664,-177.337665,0.00043017,65,"2026-01-16T13:44:44.664",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180438,1768571084694,-177.337665,0.00043017,65,"2026-01-16T13:44:44.694",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180439,1768571084725,-177.337665,0.00043017,65,"2026-01-16T13:44:44.725",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180440,1768571084752,-177.337665,0.00043017,65,"2026-01-16T13:44:44.752",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180441,1768571084783,-177.337665,0.00043017,65,"2026-01-16T13:44:44.783",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180442,1768571084813,-177.337665,0.00043017,65,"2026-01-16T13:44:44.813",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180443,1768571084847,-177.337665,0.00043017,65,"2026-01-16T13:44:44.847",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180444,1768571084875,-177.337665,0.00043017,65,"2026-01-16T13:44:44.875",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180445,1768571084902,-177.337665,0.00043017,65,"2026-01-16T13:44:44.902",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180446,1768571084928,-177.337665,0.00043017,65,"2026-01-16T13:44:44.928",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180447,1768571084957,-177.337665,0.00043017,65,"2026-01-16T13:44:44.957",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180448,1768571084984,-177.337665,0.00043017,65,"2026-01-16T13:44:44.984",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180449,1768571085011,-177.337665,0.00043017,65,"2026-01-16T13:44:45.011",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180450,1768571085042,-177.337665,0.00043017,65,"2026-01-16T13:44:45.042",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180451,1768571085070,-151.0,0.00043017,65,"2026-01-16T13:44:45.070",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180452,1768571085097,-177.337665,0.00043017,65,"2026-01-16T13:44:45.097",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180453,1768571085124,-151.0,0.00043017,65,"2026-01-16T13:44:45.124",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180454,1768571085150,-177.337665,0.00043017,65,"2026-01-16T13:44:45.150",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180455,1768571085177,-151.0,0.00043017,65,"2026-01-16T13:44:45.177",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180456,1768571085204,-177.337665,0.00043017,65,"2026-01-16T13:44:45.204",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180457,1768571085231,-177.337665,0.00043017,65,"2026-01-16T13:44:45.231",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180458,1768571085258,-151.0,0.00043017,65,"2026-01-16T13:44:45.258",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180459,1768571085285,-177.337673,0.00043017,65,"2026-01-16T13:44:45.285",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180460,1768571085313,-151.0,0.00043017,65,"2026-01-16T13:44:45.313",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180461,1768571085341,-151.0,0.00043017,65,"2026-01-16T13:44:45.341",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180462,1768571085369,-151.0,0.00043017,65,"2026-01-16T13:44:45.369",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180463,1768571085397,-151.0,0.00043017,65,"2026-01-16T13:44:45.397",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180464,1768571085425,-151.0,0.00043017,65,"2026-01-16T13:44:45.425",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180465,1768571085454,-151.0,0.00043017,65,"2026-01-16T13:44:45.454",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180466,1768571085482,-151.0,0.00043017,65,"2026-01-16T13:44:45.482",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180467,1768571085510,-151.0,0.00043017,65,"2026-01-16T13:44:45.510",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180468,1768571085538,-151.0,0.00043017,65,"2026-01-16T13:44:45.538",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180469,1768571085567,-264.113321,0.00043017,65,"2026-01-16T13:44:45.567",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180470,1768571085593,-151.0,0.00043017,65,"2026-01-16T13:44:45.593",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180471,1768571085619,-151.0,0.00043017,65,"2026-01-16T13:44:45.619",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180472,1768571085646,-151.0,0.00043017,65,"2026-01-16T13:44:45.646",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180473,1768571085673,-151.0,0.00043017,65,"2026-01-16T13:44:45.673",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180474,1768571085700,-151.0,0.00043017,65,"2026-01-16T13:44:45.700",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180475,1768571085905,-151.0,0.00043017,65,"2026-01-16T13:44:45.905",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180476,1768571085935,-151.0,0.00043017,65,"2026-01-16T13:44:45.935",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180477,1768571085964,-151.0,0.00043017,65,"2026-01-16T13:44:45.964",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180478,1768571085993,-151.0,0.00043017,65,"2026-01-16T13:44:45.993",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180479,1768571086023,-151.0,0.00043017,65,"2026-01-16T13:44:46.023",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180480,1768571086052,-151.0,0.00043017,65,"2026-01-16T13:44:46.052",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180481,1768571086080,-151.0,0.00043017,65,"2026-01-16T13:44:46.080",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180482,1768571086110,-151.0,0.00043017,65,"2026-01-16T13:44:46.110",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180483,1768571086139,-151.0,0.00043017,65,"2026-01-16T13:44:46.139",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180484,1768571086167,-151.0,0.00043017,65,"2026-01-16T13:44:46.167",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180485,1768571086195,-167.257612,0.00043017,65,"2026-01-16T13:44:46.195",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180486,1768571086224,-151.0,0.00043017,65,"2026-01-16T13:44:46.224",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180487,1768571086253,-151.0,0.00043017,65,"2026-01-16T13:44:46.253",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180488,1768571086280,-151.0,0.00043017,65,"2026-01-16T13:44:46.280",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180489,1768571086309,-151.0,0.00043017,65,"2026-01-16T13:44:46.309",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180490,1768571086337,-151.0,0.00043017,65,"2026-01-16T13:44:46.337",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180491,1768571086364,-151.0,0.00043017,65,"2026-01-16T13:44:46.364",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180492,1768571086390,-245.0,0.00043017,65,"2026-01-16T13:44:46.390",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180493,1768571086417,-175.415465,0.00043017,35,"2026-01-16T13:44:46.417",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180494,1768571086442,-175.415465,0.00043017,35,"2026-01-16T13:44:46.442",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180495,1768571086468,-175.415465,0.00043017,35,"2026-01-16T13:44:46.468",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180496,1768571086495,-175.415465,0.00043017,35,"2026-01-16T13:44:46.495",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180497,1768571086523,-175.415465,0.00043017,35,"2026-01-16T13:44:46.523",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180498,1768571086549,-175.415465,0.00043017,35,"2026-01-16T13:44:46.549",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180499,1768571086578,-175.415465,0.00043017,35,"2026-01-16T13:44:46.578",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180500,1768571086605,-175.415465,0.00043017,35,"2026-01-16T13:44:46.605",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180501,1768571086632,-175.415465,0.00043017,35,"2026-01-16T13:44:46.632",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180502,1768571086660,-175.415465,0.00043017,35,"2026-01-16T13:44:46.660",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180503,1768571086686,-175.415465,0.00043017,35,"2026-01-16T13:44:46.686",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180504,1768571086713,-175.415465,0.00043017,35,"2026-01-16T13:44:46.713",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180505,1768571086739,-175.415465,0.00043017,35,"2026-01-16T13:44:46.739",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180506,1768571086766,-175.415465,0.00043017,35,"2026-01-16T13:44:46.766",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180507,1768571086793,-175.415465,0.00043017,35,"2026-01-16T13:44:46.793",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180508,1768571086820,-175.415465,0.00043017,35,"2026-01-16T13:44:46.820",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180509,1768571086850,-175.415465,0.00043017,35,"2026-01-16T13:44:46.850",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180510,1768571086877,-175.415465,0.00043017,35,"2026-01-16T13:44:46.877",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180511,1768571086904,-175.415465,0.00043017,35,"2026-01-16T13:44:46.904",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180512,1768571086932,-175.415469,0.00043017,35,"2026-01-16T13:44:46.932",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180513,1768571116338,-161.97,0.00019178,30,"2026-01-16T13:45:16.338",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180514,1768571116374,-20054.53564429,0.000201,30,"2026-01-16T13:45:16.374",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180515,1768571116407,-174.41773391,0.00020762,30,"2026-01-16T13:45:16.407",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180516,1768571116439,-460.29115934,0.00020762,30,"2026-01-16T13:45:16.439",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180517,1768571116475,-812.00816513,0.00020762,30,"2026-01-16T13:45:16.475",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180518,1768571116508,-1214.71565201,0.00020762,30,"2026-01-16T13:45:16.508",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180519,1768571116542,-1643.5485,0.00020762,30,"2026-01-16T13:45:16.542",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180520,1768571116576,-20000.0,0.00022,60,"2026-01-16T13:45:16.576",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180521,1768571116618,-1155.0,0.00031,120,"2026-01-16T13:45:16.618",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180522,1768571116648,-158.03289978,0.00031,30,"2026-01-16T13:45:16.648",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180523,1768571116680,-181.87634217,0.00032,120,"2026-01-16T13:45:16.680",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180524,1768571116714,-231.11662129,0.000328,120,"2026-01-16T13:45:16.714",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180525,1768571116748,-181.87634217,0.00033,120,"2026-01-16T13:45:16.748",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180526,1768571116781,-159.89,0.0003349,120,"2026-01-16T13:45:16.781",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180527,1768571116812,-181.87634217,0.000339,120,"2026-01-16T13:45:16.812",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180528,1768571116843,-2084.515247,0.00034214,120,"2026-01-16T13:45:16.843",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180529,1768571116876,-195.86,0.00035,30,"2026-01-16T13:45:16.876",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180530,1768571116907,-226.10007609,0.00035,120,"2026-01-16T13:45:16.907",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180531,1768571116937,-2000.0,0.00035,30,"2026-01-16T13:45:16.937",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180532,1768571116968,-151.0,0.00035,31,"2026-01-16T13:45:16.968",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180533,1768571117000,-164.0,0.00035,120,"2026-01-16T13:45:17.000",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180534,1768571117031,-1000.0,0.0003509,30,"2026-01-16T13:45:17.031",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180535,1768571117062,-171.3881337,0.00035381,30,"2026-01-16T13:45:17.062",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180536,1768571117092,-300.0,0.00035507,40,"2026-01-16T13:45:17.092",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180537,1768571117129,-500.0,0.00035616,30,"2026-01-16T13:45:17.129",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180538,1768571117199,-213.99991879,0.00035616,120,"2026-01-16T13:45:17.199",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180539,1768571117241,-1999.0,0.00035616,120,"2026-01-16T13:45:17.241",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180540,1768571117289,-500.0,0.0003589,30,"2026-01-16T13:45:17.289",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180541,1768571117375,-200.0,0.00036,120,"2026-01-16T13:45:17.375",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180542,1768571117417,-151.0,0.000361,31,"2026-01-16T13:45:17.417",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180543,1768571117524,-1357.5,0.0003668,30,"2026-01-16T13:45:17.524",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180544,1768571117582,-1077.85970044,0.00036712,120,"2026-01-16T13:45:17.582",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180545,1768571117631,-4773.90539483,0.00036888,60,"2026-01-16T13:45:17.631",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180546,1768571117695,-159.0,0.00037,120,"2026-01-16T13:45:17.695",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180547,1768571117732,-1357.5,0.00037144,30,"2026-01-16T13:45:17.732",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180548,1768571117815,-154.35333018,0.00037589,30,"2026-01-16T13:45:17.815",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180549,1768571117852,-212.174272,0.0003759,31,"2026-01-16T13:45:17.852",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180550,1768571117892,-1357.5,0.00037608,30,"2026-01-16T13:45:17.892",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180551,1768571117944,-300.0,0.00038,120,"2026-01-16T13:45:17.944",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180552,1768571117982,-300.0,0.00038,120,"2026-01-16T13:45:17.982",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180553,1768571118018,-300.0,0.00038,120,"2026-01-16T13:45:18.018",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180554,1768571118052,-800.0,0.00038,120,"2026-01-16T13:45:18.052",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180555,1768571118095,-1799.07085898,0.00038,120,"2026-01-16T13:45:18.095",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180556,1768571118132,-200.0,0.00038,120,"2026-01-16T13:45:18.132",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180557,1768571118169,-154.35333018,0.00038,30,"2026-01-16T13:45:18.169",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180558,1768571118205,-1357.5,0.00038072,30,"2026-01-16T13:45:18.205",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180559,1768571118259,-313.32,0.00038247,50,"2026-01-16T13:45:18.259",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180560,1768571118293,-614.0805363,0.00038256,30,"2026-01-16T13:45:18.293",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180561,1768571118327,-159.71,0.00038298,120,"2026-01-16T13:45:18.327",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180562,1768571118362,-159.89,0.00038298,120,"2026-01-16T13:45:18.362",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180563,1768571118396,-159.83,0.00038298,120,"2026-01-16T13:45:18.396",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180564,1768571118430,-377.47464282,0.00038356,50,"2026-01-16T13:45:18.430",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180565,1768571118495,-500.0,0.00038356,60,"2026-01-16T13:45:18.495",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180566,1768571118543,-2497.0,0.00038356,120,"2026-01-16T13:45:18.543",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180567,1768571118588,-161.97,0.00038356,120,"2026-01-16T13:45:18.588",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180568,1768571118627,-151.0,0.00038356,120,"2026-01-16T13:45:18.627",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180569,1768571118666,-225.879622,0.00038356,120,"2026-01-16T13:45:18.666",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180570,1768571118704,-156.673206,0.00038356,120,"2026-01-16T13:45:18.704",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180571,1768571118743,-151.0,0.00038356,120,"2026-01-16T13:45:18.743",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180572,1768571118780,-151.0,0.00038356,120,"2026-01-16T13:45:18.780",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180573,1768571118818,-151.0,0.00038356,120,"2026-01-16T13:45:18.818",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180574,1768571118855,-154.707366,0.00038356,120,"2026-01-16T13:45:18.855",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180575,1768571118893,-153.77013,0.00038356,120,"2026-01-16T13:45:18.893",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180576,1768571118930,-151.0,0.00038356,120,"2026-01-16T13:45:18.930",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180577,1768571118966,-189.959009,0.00038356,120,"2026-01-16T13:45:18.966",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180578,1768571119003,-151.0,0.00038356,120,"2026-01-16T13:45:19.003",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180579,1768571119039,-151.0,0.00038356,120,"2026-01-16T13:45:19.039",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180580,1768571119074,-151.0,0.00038356,120,"2026-01-16T13:45:19.074",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180581,1768571119108,-151.0,0.00038356,120,"2026-01-16T13:45:19.108",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180582,1768571119144,-151.0,0.00038356,120,"2026-01-16T13:45:19.144",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180583,1768571119179,-203.8308,0.00038356,120,"2026-01-16T13:45:19.179",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180584,1768571119214,-159.251085,0.00038356,120,"2026-01-16T13:45:19.214",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180585,1768571119249,-151.0,0.00038356,120,"2026-01-16T13:45:19.249",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180586,1768571119284,-151.0,0.00038356,120,"2026-01-16T13:45:19.284",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180587,1768571119320,-151.0,0.00038356,120,"2026-01-16T13:45:19.320",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180588,1768571119356,-229.425152,0.00038356,120,"2026-01-16T13:45:19.356",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180589,1768571119394,-151.0,0.00038356,120,"2026-01-16T13:45:19.394",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180590,1768571119430,-151.0,0.00038356,120,"2026-01-16T13:45:19.430",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180591,1768571119468,-151.0,0.00038356,120,"2026-01-16T13:45:19.468",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180592,1768571119508,-151.0,0.00038356,120,"2026-01-16T13:45:19.508",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180593,1768571119546,-151.0,0.00038356,120,"2026-01-16T13:45:19.546",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180594,1768571119584,-151.0,0.00038356,120,"2026-01-16T13:45:19.584",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180595,1768571119621,-263.548264,0.00038356,120,"2026-01-16T13:45:19.621",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180596,1768571119657,-151.0,0.00038356,120,"2026-01-16T13:45:19.657",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180597,1768571119693,-151.0,0.00038356,120,"2026-01-16T13:45:19.693",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180598,1768571119731,-255.939071,0.00038356,120,"2026-01-16T13:45:19.731",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180599,1768571119767,-151.0,0.00038356,120,"2026-01-16T13:45:19.767",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180600,1768571119804,-151.0,0.00038356,120,"2026-01-16T13:45:19.804",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180601,1768571119844,-151.0,0.00038356,120,"2026-01-16T13:45:19.844",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180602,1768571119879,-151.0,0.00038356,120,"2026-01-16T13:45:19.879",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180603,1768571119914,-151.0,0.00038356,120,"2026-01-16T13:45:19.914",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180604,1768571119948,-151.0,0.00038356,120,"2026-01-16T13:45:19.948",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180605,1768571119983,-151.0,0.00038356,120,"2026-01-16T13:45:19.983",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180606,1768571120018,-151.0,0.00038356,120,"2026-01-16T13:45:20.018",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180607,1768571120053,-151.0,0.00038356,120,"2026-01-16T13:45:20.053",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180608,1768571120088,-157.095732,0.00038356,120,"2026-01-16T13:45:20.088",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180609,1768571120126,-151.0,0.00038356,120,"2026-01-16T13:45:20.126",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180610,1768571120162,-218.421612,0.00038356,120,"2026-01-16T13:45:20.162",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180611,1768571120197,-236.380951,0.00038356,120,"2026-01-16T13:45:20.197",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180612,1768571120235,-151.0,0.00038356,120,"2026-01-16T13:45:20.235",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180613,1768571120271,-151.0,0.00038356,120,"2026-01-16T13:45:20.271",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180614,1768571120306,-151.0,0.00038356,120,"2026-01-16T13:45:20.306",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180615,1768571120339,-151.0,0.00038356,120,"2026-01-16T13:45:20.339",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180616,1768571120371,-196.532979,0.00038356,120,"2026-01-16T13:45:20.371",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180617,1768571120403,-151.0,0.00038356,120,"2026-01-16T13:45:20.403",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180618,1768571120436,-151.0,0.00038356,120,"2026-01-16T13:45:20.436",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180619,1768571120469,-151.0,0.00038356,120,"2026-01-16T13:45:20.469",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180620,1768571120501,-151.0,0.00038356,120,"2026-01-16T13:45:20.501",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180621,1768571120535,-151.0,0.00038356,120,"2026-01-16T13:45:20.535",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180622,1768571120569,-151.0,0.00038356,120,"2026-01-16T13:45:20.569",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180623,1768571120601,-151.0,0.00038356,120,"2026-01-16T13:45:20.601",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180624,1768571120636,-151.0,0.00038356,120,"2026-01-16T13:45:20.636",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180625,1768571120673,-228.431796,0.00038356,120,"2026-01-16T13:45:20.673",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180626,1768571120710,-407.735384,0.00038356,120,"2026-01-16T13:45:20.710",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180627,1768571121250,-407.735384,0.00038356,120,"2026-01-16T13:45:21.250",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180628,1768571121281,-407.735384,0.00038356,120,"2026-01-16T13:45:21.281",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180629,1768571121311,-407.735384,0.00038356,120,"2026-01-16T13:45:21.311",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180630,1768571121341,-407.735384,0.00038356,120,"2026-01-16T13:45:21.341",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180631,1768571121372,-407.735384,0.00038356,120,"2026-01-16T13:45:21.372",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180632,1768571121401,-407.735384,0.00038356,120,"2026-01-16T13:45:21.401",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180633,1768571121432,-407.735384,0.00038356,120,"2026-01-16T13:45:21.432",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180634,1768571121463,-407.735384,0.00038356,120,"2026-01-16T13:45:21.463",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180635,1768571121493,-407.735384,0.00038356,120,"2026-01-16T13:45:21.493",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180636,1768571121524,-407.735384,0.00038356,120,"2026-01-16T13:45:21.524",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180637,1768571121557,-407.735384,0.00038356,120,"2026-01-16T13:45:21.557",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180638,1768571121587,-407.735384,0.00038356,120,"2026-01-16T13:45:21.587",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180639,1768571121617,-407.735384,0.00038356,120,"2026-01-16T13:45:21.617",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180640,1768571121647,-407.735384,0.00038356,120,"2026-01-16T13:45:21.647",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180641,1768571121676,-407.735384,0.00038356,120,"2026-01-16T13:45:21.676",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180642,1768571121706,-407.735384,0.00038356,120,"2026-01-16T13:45:21.706",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180643,1768571121737,-407.735384,0.00038356,120,"2026-01-16T13:45:21.737",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180644,1768571121767,-407.735384,0.00038356,120,"2026-01-16T13:45:21.767",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180645,1768571121796,-407.735383,0.00038356,120,"2026-01-16T13:45:21.796",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180646,1768571121827,-291.234388,0.00038356,120,"2026-01-16T13:45:21.827",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180647,1768571121862,-291.234388,0.00038356,120,"2026-01-16T13:45:21.862",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180648,1768571121893,-291.234388,0.00038356,120,"2026-01-16T13:45:21.893",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180649,1768571121928,-291.234388,0.00038356,120,"2026-01-16T13:45:21.928",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180650,1768571121959,-291.234388,0.00038356,120,"2026-01-16T13:45:21.959",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180651,1768571121989,-291.234388,0.00038356,120,"2026-01-16T13:45:21.989",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180652,1768571122020,-291.234388,0.00038356,120,"2026-01-16T13:45:22.020",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180653,1768571122052,-291.234388,0.00038356,120,"2026-01-16T13:45:22.052",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180654,1768571122083,-291.234388,0.00038356,120,"2026-01-16T13:45:22.083",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180655,1768571122114,-291.234388,0.00038356,120,"2026-01-16T13:45:22.114",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180656,1768571122145,-291.234388,0.00038356,120,"2026-01-16T13:45:22.145",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180657,1768571122176,-291.234388,0.00038356,120,"2026-01-16T13:45:22.176",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180658,1768571122207,-291.234388,0.00038356,120,"2026-01-16T13:45:22.207",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180659,1768571122237,-291.234388,0.00038356,120,"2026-01-16T13:45:22.237",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180660,1768571122268,-291.234388,0.00038356,120,"2026-01-16T13:45:22.268",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180661,1768571122302,-291.234388,0.00038356,120,"2026-01-16T13:45:22.302",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180662,1768571122332,-291.234388,0.00038356,120,"2026-01-16T13:45:22.332",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180663,1768571122363,-291.234388,0.00038356,120,"2026-01-16T13:45:22.363",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180664,1768571122396,-291.234388,0.00038356,120,"2026-01-16T13:45:22.396",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180665,1768571122427,-291.234388,0.00038356,120,"2026-01-16T13:45:22.427",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180666,1768571122460,-234.575469,0.00038356,120,"2026-01-16T13:45:22.460",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180667,1768571122494,-234.575469,0.00038356,120,"2026-01-16T13:45:22.494",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180668,1768571122529,-234.575469,0.00038356,120,"2026-01-16T13:45:22.529",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180669,1768571122562,-234.575469,0.00038356,120,"2026-01-16T13:45:22.562",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180670,1768571122594,-234.575469,0.00038356,120,"2026-01-16T13:45:22.594",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180671,1768571122625,-234.575469,0.00038356,120,"2026-01-16T13:45:22.625",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180672,1768571122654,-234.575469,0.00038356,120,"2026-01-16T13:45:22.654",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180673,1768571122686,-234.575469,0.00038356,120,"2026-01-16T13:45:22.686",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180674,1768571122716,-234.575469,0.00038356,120,"2026-01-16T13:45:22.716",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180675,1768571122745,-234.575469,0.00038356,120,"2026-01-16T13:45:22.745",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180676,1768571122775,-234.575469,0.00038356,120,"2026-01-16T13:45:22.775",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180677,1768571122804,-234.575469,0.00038356,120,"2026-01-16T13:45:22.804",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180678,1768571122838,-234.575469,0.00038356,120,"2026-01-16T13:45:22.838",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180679,1768571122867,-234.575469,0.00038356,120,"2026-01-16T13:45:22.867",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180680,1768571122898,-234.575469,0.00038356,120,"2026-01-16T13:45:22.898",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180681,1768571122931,-234.575469,0.00038356,120,"2026-01-16T13:45:22.931",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180682,1768571122963,-234.575469,0.00038356,120,"2026-01-16T13:45:22.963",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180683,1768571122994,-234.575469,0.00038356,120,"2026-01-16T13:45:22.994",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180684,1768571123027,-234.575469,0.00038356,120,"2026-01-16T13:45:23.027",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180685,1768571123059,-234.575465,0.00038356,120,"2026-01-16T13:45:23.059",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180686,1768571123093,-151.0,0.00038356,120,"2026-01-16T13:45:23.093",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180687,1768571123127,-151.0,0.00038356,120,"2026-01-16T13:45:23.127",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180688,1768571123200,-151.0,0.00038356,120,"2026-01-16T13:45:23.200",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180689,1768571123232,-151.0,0.00038356,120,"2026-01-16T13:45:23.232",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180690,1768571123264,-151.0,0.00038356,120,"2026-01-16T13:45:23.264",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180691,1768571123295,-151.0,0.00038356,120,"2026-01-16T13:45:23.295",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180692,1768571123325,-300.053076,0.00038356,120,"2026-01-16T13:45:23.325",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180693,1768571123355,-151.0,0.00038356,120,"2026-01-16T13:45:23.355",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180694,1768571123385,-151.0,0.00038356,120,"2026-01-16T13:45:23.385",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180695,1768571123415,-151.0,0.00038356,120,"2026-01-16T13:45:23.415",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180696,1768571123444,-151.0,0.00038356,120,"2026-01-16T13:45:23.444",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180697,1768571123476,-151.0,0.00038356,120,"2026-01-16T13:45:23.476",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180698,1768571123508,-151.0,0.00038356,120,"2026-01-16T13:45:23.508",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180699,1768571123538,-151.0,0.00038356,120,"2026-01-16T13:45:23.538",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180700,1768571123569,-151.0,0.00038356,120,"2026-01-16T13:45:23.569",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180701,1768571123599,-151.0,0.00038356,90,"2026-01-16T13:45:23.599",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180702,1768571123630,-151.0,0.00038356,90,"2026-01-16T13:45:23.630",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180703,1768571123661,-151.0,0.00038356,90,"2026-01-16T13:45:23.661",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180704,1768571123692,-151.0,0.00038356,90,"2026-01-16T13:45:23.692",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180705,1768571123723,-151.0,0.00038356,90,"2026-01-16T13:45:23.723",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180706,1768571123754,-151.0,0.00038356,90,"2026-01-16T13:45:23.754",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180707,1768571123785,-264.881308,0.00038356,90,"2026-01-16T13:45:23.785",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180708,1768571123816,-151.0,0.00038356,120,"2026-01-16T13:45:23.816",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180709,1768571123848,-174.45274,0.00038356,120,"2026-01-16T13:45:23.848",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180710,1768571123881,-151.0,0.00038356,120,"2026-01-16T13:45:23.881",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180711,1768571123913,-174.45274,0.00038356,120,"2026-01-16T13:45:23.913",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180712,1768571123945,-151.0,0.00038356,120,"2026-01-16T13:45:23.945",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180713,1768571123977,-174.45274,0.00038356,120,"2026-01-16T13:45:23.977",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180714,1768571124011,-151.0,0.00038356,120,"2026-01-16T13:45:24.011",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180715,1768571124044,-174.45274,0.00038356,120,"2026-01-16T13:45:24.044",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180716,1768571124078,-151.0,0.00038356,120,"2026-01-16T13:45:24.078",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180717,1768571124112,-174.45274,0.00038356,120,"2026-01-16T13:45:24.112",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180718,1768571124146,-198.333,0.00038356,120,"2026-01-16T13:45:24.146",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180719,1768571124178,-174.45274,0.00038356,120,"2026-01-16T13:45:24.178",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180720,1768571124211,-174.45274,0.00038356,120,"2026-01-16T13:45:24.211",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180721,1768571124242,-174.45274,0.00038356,120,"2026-01-16T13:45:24.242",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180722,1768571124274,-174.45274,0.00038356,120,"2026-01-16T13:45:24.274",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180723,1768571124307,-174.45274,0.00038356,120,"2026-01-16T13:45:24.307",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180724,1768571124340,-174.45274,0.00038356,120,"2026-01-16T13:45:24.340",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180725,1768571124373,-174.45274,0.00038356,120,"2026-01-16T13:45:24.373",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180726,1768571124406,-1140.377685,0.00038356,120,"2026-01-16T13:45:24.406",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180727,1768571124438,-1140.377685,0.00038356,120,"2026-01-16T13:45:24.438",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180728,1768571124470,-174.45274,0.00038356,120,"2026-01-16T13:45:24.470",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180729,1768571124502,-174.45274,0.00038356,120,"2026-01-16T13:45:24.502",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180730,1768571124534,-1140.377685,0.00038356,120,"2026-01-16T13:45:24.534",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180731,1768571124565,-174.45274,0.00038356,120,"2026-01-16T13:45:24.565",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180732,1768571124597,-1140.377685,0.00038356,120,"2026-01-16T13:45:24.597",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180733,1768571124628,-174.45274,0.00038356,120,"2026-01-16T13:45:24.628",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180734,1768571124661,-1140.377685,0.00038356,120,"2026-01-16T13:45:24.661",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180735,1768571124692,-174.45274,0.00038356,120,"2026-01-16T13:45:24.692",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180736,1768571124723,-1140.377685,0.00038356,120,"2026-01-16T13:45:24.723",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180737,1768571124754,-174.45274,0.00038356,120,"2026-01-16T13:45:24.754",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180738,1768571124784,-174.45274,0.00038356,120,"2026-01-16T13:45:24.784",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180739,1768571124822,-1140.377685,0.00038356,120,"2026-01-16T13:45:24.822",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180740,1768571124860,-174.452746,0.00038356,120,"2026-01-16T13:45:24.860",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180741,1768571124898,-1140.377685,0.00038356,120,"2026-01-16T13:45:24.898",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180742,1768571124932,-1140.377685,0.00038356,120,"2026-01-16T13:45:24.932",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180743,1768571124964,-1140.377685,0.00038356,120,"2026-01-16T13:45:24.964",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180744,1768571124997,-1140.377685,0.00038356,120,"2026-01-16T13:45:24.997",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180745,1768571125030,-1140.377685,0.00038356,120,"2026-01-16T13:45:25.030",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180746,1768571125063,-1140.377685,0.00038356,120,"2026-01-16T13:45:25.063",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180747,1768571125095,-1140.377685,0.00038356,120,"2026-01-16T13:45:25.095",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180748,1768571125127,-1140.377685,0.00038356,120,"2026-01-16T13:45:25.127",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180749,1768571125158,-1140.377685,0.00038356,120,"2026-01-16T13:45:25.158",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180750,1768571125189,-1140.377685,0.00038356,120,"2026-01-16T13:45:25.189",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180751,1768571125221,-1140.377685,0.00038356,120,"2026-01-16T13:45:25.221",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180752,1768571125252,-1140.377685,0.00038356,120,"2026-01-16T13:45:25.252",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180753,1768571125284,-1140.377685,0.00038356,120,"2026-01-16T13:45:25.284",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180754,1768571125315,-151.0,0.00038356,120,"2026-01-16T13:45:25.315",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180755,1768571125345,-151.0,0.00038356,120,"2026-01-16T13:45:25.345",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180756,1768571125376,-151.0,0.00038356,120,"2026-01-16T13:45:25.376",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180757,1768571125407,-151.0,0.00038356,120,"2026-01-16T13:45:25.407",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180758,1768571125438,-151.0,0.00038356,120,"2026-01-16T13:45:25.438",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180759,1768571125469,-151.0,0.00038356,120,"2026-01-16T13:45:25.469",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180760,1768571125502,-151.0,0.00038356,120,"2026-01-16T13:45:25.502",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180761,1768571125536,-151.0,0.00038356,120,"2026-01-16T13:45:25.536",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180762,1768571125571,-151.0,0.00038356,120,"2026-01-16T13:45:25.571",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180763,1768571125603,-151.0,0.00038356,120,"2026-01-16T13:45:25.603",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180764,1768571125635,-151.0,0.00038356,120,"2026-01-16T13:45:25.635",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180765,1768571125667,-151.0,0.00038356,120,"2026-01-16T13:45:25.667",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180766,1768571125699,-151.0,0.00038356,120,"2026-01-16T13:45:25.699",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180767,1768571125732,-200.548792,0.00038356,120,"2026-01-16T13:45:25.732",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180768,1768571125763,-151.0,0.00038356,120,"2026-01-16T13:45:25.763",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180769,1768571125796,-151.0,0.00038356,120,"2026-01-16T13:45:25.796",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180770,1768571125831,-151.0,0.00038356,120,"2026-01-16T13:45:25.831",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180771,1768571125866,-151.0,0.00038356,120,"2026-01-16T13:45:25.866",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180772,1768571125900,-151.0,0.00038356,120,"2026-01-16T13:45:25.900",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180773,1768571125934,-151.0,0.00038356,120,"2026-01-16T13:45:25.934",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180774,1768571125966,-151.0,0.00038356,120,"2026-01-16T13:45:25.966",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180775,1768571125999,-151.0,0.00038356,120,"2026-01-16T13:45:25.999",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180776,1768571126034,-151.0,0.00038356,120,"2026-01-16T13:45:26.034",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180777,1768571126068,-202.111305,0.00038356,120,"2026-01-16T13:45:26.068",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180778,1768571126103,-151.0,0.00038356,120,"2026-01-16T13:45:26.103",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180779,1768571126137,-175.842968,0.00038356,120,"2026-01-16T13:45:26.137",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180780,1768571126172,-163.367612,0.00038356,120,"2026-01-16T13:45:26.172",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180781,1768571126209,-272.767082,0.00038356,120,"2026-01-16T13:45:26.209",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180782,1768571126246,-272.767082,0.00038356,120,"2026-01-16T13:45:26.246",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180783,1768571126390,-151.0,0.00038356,120,"2026-01-16T13:45:26.390",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180784,1768571126430,-272.767082,0.00038356,120,"2026-01-16T13:45:26.430",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180785,1768571126468,-151.0,0.00038356,120,"2026-01-16T13:45:26.468",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180786,1768571126503,-272.767082,0.00038356,120,"2026-01-16T13:45:26.503",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180787,1768571126536,-272.767082,0.00038356,120,"2026-01-16T13:45:26.536",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180788,1768571126574,-272.767082,0.00038356,120,"2026-01-16T13:45:26.574",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180789,1768571126611,-272.767082,0.00038356,120,"2026-01-16T13:45:26.611",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180790,1768571126646,-272.767082,0.00038356,120,"2026-01-16T13:45:26.646",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180791,1768571126681,-272.767082,0.00038356,120,"2026-01-16T13:45:26.681",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180792,1768571126718,-272.767082,0.00038356,120,"2026-01-16T13:45:26.718",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180793,1768571126753,-272.767082,0.00038356,120,"2026-01-16T13:45:26.753",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180794,1768571126788,-272.767082,0.00038356,120,"2026-01-16T13:45:26.788",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180795,1768571126824,-272.767082,0.00038356,120,"2026-01-16T13:45:26.824",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180796,1768571126866,-272.767082,0.00038356,120,"2026-01-16T13:45:26.866",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180797,1768571126905,-272.767082,0.00038356,120,"2026-01-16T13:45:26.905",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180798,1768571126945,-272.767082,0.00038356,120,"2026-01-16T13:45:26.945",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180799,1768571126983,-272.767082,0.00038356,120,"2026-01-16T13:45:26.983",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180800,1768571127022,-272.767082,0.00038356,120,"2026-01-16T13:45:27.022",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180801,1768571127062,-272.767082,0.00038356,120,"2026-01-16T13:45:27.062",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180802,1768571127101,-272.76708,0.00038356,120,"2026-01-16T13:45:27.101",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180803,1768571127136,-500.0,0.00038411,60,"2026-01-16T13:45:27.136",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180804,1768571127172,-2497.0,0.00038411,120,"2026-01-16T13:45:27.172",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180805,1768571127211,-154.35333018,0.00038411,30,"2026-01-16T13:45:27.211",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180806,1768571127252,-500.0,0.00038466,60,"2026-01-16T13:45:27.252",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180807,1768571127290,-2497.0,0.00038466,120,"2026-01-16T13:45:27.290",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180808,1768571127329,-500.0,0.0003852,60,"2026-01-16T13:45:27.329",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180809,1768571127367,-2497.0,0.0003852,120,"2026-01-16T13:45:27.367",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180810,1768571127405,-1357.5,0.00038536,30,"2026-01-16T13:45:27.405",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180811,1768571127444,-500.0,0.00038575,60,"2026-01-16T13:45:27.444",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180812,1768571127479,-2497.0,0.00038575,120,"2026-01-16T13:45:27.479",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180813,1768571127512,-150.00000081,0.0003861,30,"2026-01-16T13:45:27.512",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180814,1768571127551,-500.0,0.0003863,60,"2026-01-16T13:45:27.551",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180815,1768571127589,-2497.0,0.0003863,120,"2026-01-16T13:45:27.589",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180816,1768571127636,-500.0,0.00038685,60,"2026-01-16T13:45:27.636",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180817,1768571127675,-2497.0,0.00038685,120,"2026-01-16T13:45:27.675",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180818,1768571127741,-500.0,0.0003874,60,"2026-01-16T13:45:27.741",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180819,1768571127778,-2497.0,0.0003874,120,"2026-01-16T13:45:27.778",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180820,1768571127815,-500.0,0.00038794,60,"2026-01-16T13:45:27.815",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180821,1768571127851,-2497.0,0.00038794,120,"2026-01-16T13:45:27.851",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180822,1768571127887,-500.0,0.00038849,60,"2026-01-16T13:45:27.887",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180823,1768571127925,-2497.0,0.00038849,120,"2026-01-16T13:45:27.925",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180824,1768571127966,-500.0,0.000389,30,"2026-01-16T13:45:27.966",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180825,1768571128006,-500.0,0.00038904,60,"2026-01-16T13:45:28.006",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180826,1768571128046,-2497.0,0.00038904,120,"2026-01-16T13:45:28.046",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180827,1768571128095,-500.0,0.00038927,30,"2026-01-16T13:45:28.095",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180828,1768571128134,-500.0,0.00038955,30,"2026-01-16T13:45:28.134",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180829,1768571128174,-500.0,0.00038959,60,"2026-01-16T13:45:28.174",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180830,1768571128215,-2497.0,0.00038959,120,"2026-01-16T13:45:28.215",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180831,1768571128256,-614.08053626,0.00038981,30,"2026-01-16T13:45:28.256",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180832,1768571128299,-500.0,0.00038982,30,"2026-01-16T13:45:28.299",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180833,1768571128340,-1645.68,0.00039,30,"2026-01-16T13:45:28.340",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180834,1768571128379,-1270.37,0.00039,120,"2026-01-16T13:45:28.379",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180835,1768571128421,-200.0,0.00039,120,"2026-01-16T13:45:28.421",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180836,1768571128461,-1357.5,0.00039,120,"2026-01-16T13:45:28.461",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180837,1768571128505,-500.0,0.0003901,30,"2026-01-16T13:45:28.505",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180838,1768571128544,-500.0,0.00039014,60,"2026-01-16T13:45:28.544",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180839,1768571128582,-2497.0,0.00039014,120,"2026-01-16T13:45:28.582",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180840,1768571128623,-500.0,0.00039037,30,"2026-01-16T13:45:28.623",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180841,1768571128664,-419.24492285,0.00039068,60,"2026-01-16T13:45:28.664",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180842,1768571128706,-2497.0,0.00039068,120,"2026-01-16T13:45:28.706",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180843,1768571128747,-2497.0,0.00039123,120,"2026-01-16T13:45:28.747",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180844,1768571128785,-2497.0,0.00039178,120,"2026-01-16T13:45:28.785",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180845,1768571128833,-2497.0,0.00039233,120,"2026-01-16T13:45:28.833",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180846,1768571128879,-2497.0,0.00039288,120,"2026-01-16T13:45:28.879",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180847,1768571128920,-2497.0,0.00039342,120,"2026-01-16T13:45:28.920",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180848,1768571128959,-2497.0,0.00039397,120,"2026-01-16T13:45:28.959",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180849,1768571129002,-2497.0,0.00039452,120,"2026-01-16T13:45:29.002",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180850,1768571129051,-1357.5,0.00039464,120,"2026-01-16T13:45:29.051",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180851,1768571129091,-232.92047738,0.000395,30,"2026-01-16T13:45:29.091",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180852,1768571129131,-2497.0,0.00039507,120,"2026-01-16T13:45:29.131",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180853,1768571129170,-2497.0,0.00039561,120,"2026-01-16T13:45:29.170",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180854,1768571129206,-2501.32,0.00039616,120,"2026-01-16T13:45:29.206",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180855,1768571129241,-1000.0,0.000397,30,"2026-01-16T13:45:29.241",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180856,1768571129277,-614.08053626,0.00039706,30,"2026-01-16T13:45:29.277",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180857,1768571129321,-1357.5,0.00039928,120,"2026-01-16T13:45:29.321",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180858,1768571129360,-1425.03,0.0003997,56,"2026-01-16T13:45:29.360",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180859,1768571129402,-223.0,0.0004,120,"2026-01-16T13:45:29.402",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180860,1768571129668,-999.999999,0.0004,120,"2026-01-16T13:45:29.668",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180861,1768571129715,-100000.0,0.0004,30,"2026-01-16T13:45:29.715",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180862,1768571129757,-300.0,0.0004,120,"2026-01-16T13:45:29.757",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180863,1768571129801,-200.0,0.0004,120,"2026-01-16T13:45:29.801",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180864,1768571129845,-200.0,0.0004,120,"2026-01-16T13:45:29.845",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180865,1768571129887,-478.97308832,0.0004,120,"2026-01-16T13:45:29.887",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180866,1768571129944,-1357.5,0.00040392,120,"2026-01-16T13:45:29.944",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180867,1768571129985,-614.08053626,0.00040431,30,"2026-01-16T13:45:29.985",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180868,1768571130032,-159.71,0.00040671,120,"2026-01-16T13:45:30.032",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180869,1768571130080,-159.89,0.00040671,120,"2026-01-16T13:45:30.080",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180870,1768571130126,-159.83,0.00040671,120,"2026-01-16T13:45:30.126",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180871,1768571130170,-5030.0,0.000407,117,"2026-01-16T13:45:30.170",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180872,1768571130215,-160.45,0.00040719,120,"2026-01-16T13:45:30.215",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180873,1768571130268,-1357.5,0.00040856,120,"2026-01-16T13:45:30.268",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180874,1768571130312,-300.0,0.00040986,60,"2026-01-16T13:45:30.312",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180875,1768571130354,-999.0,0.00041,120,"2026-01-16T13:45:30.354",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180876,1768571130400,-10000.0,0.00041,30,"2026-01-16T13:45:30.400",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180877,1768571130439,-1035.83205696,0.00041,90,"2026-01-16T13:45:30.439",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180878,1768571130480,-431.53,0.00041,120,"2026-01-16T13:45:30.480",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180879,1768571130521,-847.0,0.00041,30,"2026-01-16T13:45:30.521",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180880,1768571130563,-500.0,0.00041,120,"2026-01-16T13:45:30.563",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180881,1768571130618,-1201.25,0.00041096,120,"2026-01-16T13:45:30.618",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180882,1768571130663,-2333.62,0.00041096,120,"2026-01-16T13:45:30.663",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180883,1768571130710,-1000.0,0.00041096,30,"2026-01-16T13:45:30.710",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180884,1768571130752,-1000.0,0.00041096,30,"2026-01-16T13:45:30.752",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180885,1768571130795,-1000.0,0.00041096,30,"2026-01-16T13:45:30.795",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180886,1768571130838,-1000.0,0.00041096,30,"2026-01-16T13:45:30.838",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180887,1768571130879,-1000.0,0.00041096,30,"2026-01-16T13:45:30.879",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180888,1768571130920,-1000.0,0.00041096,30,"2026-01-16T13:45:30.920",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180889,1768571130961,-1000.0,0.00041096,30,"2026-01-16T13:45:30.961",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180890,1768571131003,-1000.0,0.00041096,30,"2026-01-16T13:45:31.003",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180891,1768571131045,-1000.0,0.00041096,30,"2026-01-16T13:45:31.045",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180892,1768571131086,-1000.0,0.00041096,30,"2026-01-16T13:45:31.086",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180893,1768571131127,-1000.0,0.00041096,30,"2026-01-16T13:45:31.127",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180894,1768571131167,-1000.0,0.00041096,30,"2026-01-16T13:45:31.167",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180895,1768571131206,-1000.0,0.00041096,30,"2026-01-16T13:45:31.206",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180896,1768571131245,-1000.0,0.00041096,30,"2026-01-16T13:45:31.245",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180897,1768571131285,-1000.0,0.00041096,30,"2026-01-16T13:45:31.285",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180898,1768571131325,-1000.0,0.00041096,30,"2026-01-16T13:45:31.325",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180899,1768571131369,-1000.0,0.00041096,30,"2026-01-16T13:45:31.369",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180900,1768571131408,-1000.0,0.00041096,30,"2026-01-16T13:45:31.408",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180901,1768571131447,-1000.0,0.00041096,30,"2026-01-16T13:45:31.447",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180902,1768571131486,-1000.0,0.00041096,30,"2026-01-16T13:45:31.486",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180903,1768571131523,-1000.0,0.00041096,30,"2026-01-16T13:45:31.523",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180904,1768571131562,-1000.0,0.00041096,30,"2026-01-16T13:45:31.562",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180905,1768571131601,-1000.0,0.00041096,30,"2026-01-16T13:45:31.601",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180906,1768571131640,-1000.0,0.00041096,30,"2026-01-16T13:45:31.640",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180907,1768571131675,-1000.0,0.00041096,30,"2026-01-16T13:45:31.675",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180908,1768571131710,-1000.0,0.00041096,30,"2026-01-16T13:45:31.710",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180909,1768571131744,-1000.0,0.00041096,30,"2026-01-16T13:45:31.744",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180910,1768571131779,-1000.0,0.00041096,30,"2026-01-16T13:45:31.779",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180911,1768571131813,-1000.0,0.00041096,30,"2026-01-16T13:45:31.813",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180912,1768571131853,-1000.0,0.00041096,30,"2026-01-16T13:45:31.853",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180913,1768571131888,-1000.0,0.00041096,30,"2026-01-16T13:45:31.888",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180914,1768571131924,-1000.0,0.00041096,30,"2026-01-16T13:45:31.924",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180915,1768571131964,-1000.0,0.00041096,30,"2026-01-16T13:45:31.964",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180916,1768571131999,-1000.0,0.00041096,30,"2026-01-16T13:45:31.999",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180917,1768571132034,-1000.0,0.00041096,30,"2026-01-16T13:45:32.034",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180918,1768571132068,-1000.0,0.00041096,30,"2026-01-16T13:45:32.068",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180919,1768571132101,-1000.0,0.00041096,30,"2026-01-16T13:45:32.101",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180920,1768571132134,-1000.0,0.00041096,30,"2026-01-16T13:45:32.134",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180921,1768571132166,-1000.0,0.00041096,30,"2026-01-16T13:45:32.166",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180922,1768571132199,-1000.0,0.00041096,30,"2026-01-16T13:45:32.199",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180923,1768571132235,-1000.0,0.00041096,30,"2026-01-16T13:45:32.235",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180924,1768571132267,-1000.0,0.00041096,30,"2026-01-16T13:45:32.267",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180925,1768571132373,-1000.0,0.00041096,30,"2026-01-16T13:45:32.373",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180926,1768571132404,-1000.0,0.00041096,30,"2026-01-16T13:45:32.404",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180927,1768571132436,-1000.0,0.00041096,30,"2026-01-16T13:45:32.436",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180928,1768571132467,-1000.0,0.00041096,30,"2026-01-16T13:45:32.467",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180929,1768571132498,-1000.0,0.00041096,30,"2026-01-16T13:45:32.498",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180930,1768571132528,-1000.0,0.00041096,30,"2026-01-16T13:45:32.528",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180931,1768571132559,-1000.0,0.00041096,30,"2026-01-16T13:45:32.559",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180932,1768571132589,-1000.0,0.00041096,30,"2026-01-16T13:45:32.589",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180933,1768571132619,-1000.0,0.00041096,30,"2026-01-16T13:45:32.619",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180934,1768571132649,-1000.0,0.00041096,30,"2026-01-16T13:45:32.649",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180935,1768571132679,-652.0,0.00041096,30,"2026-01-16T13:45:32.679",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180936,1768571132727,-614.08053626,0.00041156,30,"2026-01-16T13:45:32.727",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180937,1768571132760,-151.95,0.00041236,30,"2026-01-16T13:45:32.760",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180938,1768571132792,-150.73,0.00041243,30,"2026-01-16T13:45:32.792",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180939,1768571132823,-1000.0,0.00041259,30,"2026-01-16T13:45:32.823",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180940,1768571132858,-1645.68,0.000413,30,"2026-01-16T13:45:32.858",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180941,1768571132890,-1357.5,0.0004132,120,"2026-01-16T13:45:32.890",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180942,1768571132930,-500.0,0.00041416,60,"2026-01-16T13:45:32.930",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180943,1768571132962,-500.0,0.00041416,60,"2026-01-16T13:45:32.962",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180944,1768571132995,-700.0,0.00041416,60,"2026-01-16T13:45:32.995",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180945,1768571133028,-500.0,0.000415,120,"2026-01-16T13:45:33.028",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180946,1768571133061,-198.0,0.000415,120,"2026-01-16T13:45:33.061",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180947,1768571133093,-500.0,0.000415,120,"2026-01-16T13:45:33.093",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180948,1768571133125,-1000.0,0.00041533,30,"2026-01-16T13:45:33.125",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180949,1768571133156,-17130.0,0.00041623,30,"2026-01-16T13:45:33.156",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180950,1768571133194,-1645.68,0.000418,30,"2026-01-16T13:45:33.194",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180951,1768571133224,-1000.0,0.000418,120,"2026-01-16T13:45:33.224",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180952,1768571133257,-1000.0,0.00041807,30,"2026-01-16T13:45:33.257",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180953,1768571133288,-614.08053626,0.00041881,30,"2026-01-16T13:45:33.288",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180954,1768571133319,-313.82,0.00041885,120,"2026-01-16T13:45:33.319",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180955,1768571133350,-1880.47876949,0.000419,120,"2026-01-16T13:45:33.350",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180956,1768571133381,-1880.47876949,0.000419,120,"2026-01-16T13:45:33.381",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180957,1768571133412,-1880.47876949,0.000419,120,"2026-01-16T13:45:33.412",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180958,1768571133444,-1880.47876949,0.000419,120,"2026-01-16T13:45:33.444",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180959,1768571133480,-1880.47876949,0.000419,120,"2026-01-16T13:45:33.480",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180960,1768571133511,-1880.47876949,0.000419,120,"2026-01-16T13:45:33.511",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180961,1768571133544,-1880.47876949,0.000419,120,"2026-01-16T13:45:33.544",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180962,1768571133577,-1880.47876949,0.000419,120,"2026-01-16T13:45:33.577",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180963,1768571133610,-1880.47876949,0.000419,120,"2026-01-16T13:45:33.610",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180964,1768571133642,-1880.47876949,0.000419,120,"2026-01-16T13:45:33.642",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180965,1768571133673,-1880.47876949,0.000419,120,"2026-01-16T13:45:33.673",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180966,1768571133706,-1880.47876949,0.000419,120,"2026-01-16T13:45:33.706",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180967,1768571133738,-1880.47876949,0.000419,120,"2026-01-16T13:45:33.738",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180968,1768571133770,-1880.47876949,0.000419,120,"2026-01-16T13:45:33.770",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180969,1768571133802,-1880.47876949,0.000419,120,"2026-01-16T13:45:33.802",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180970,1768571133835,-1880.47876949,0.000419,120,"2026-01-16T13:45:33.835",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180971,1768571133871,-1880.47876949,0.000419,120,"2026-01-16T13:45:33.871",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180972,1768571133909,-700.0,0.00041964,60,"2026-01-16T13:45:33.909",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180973,1768571133942,-500.0,0.00042,120,"2026-01-16T13:45:33.942",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180974,1768571133975,-500.0,0.00042,120,"2026-01-16T13:45:33.975",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180975,1768571134009,-500.0,0.00042,120,"2026-01-16T13:45:34.009",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180976,1768571134041,-500.0,0.00042,120,"2026-01-16T13:45:34.041",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180977,1768571134076,-500.0,0.00042,120,"2026-01-16T13:45:34.076",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180978,1768571134108,-1710.87462446,0.00042,120,"2026-01-16T13:45:34.108",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180979,1768571134139,-2347.02,0.00042,120,"2026-01-16T13:45:34.139",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180980,1768571134170,-1000.0,0.00042,30,"2026-01-16T13:45:34.170",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180981,1768571134202,-200.0,0.00042,120,"2026-01-16T13:45:34.202",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180982,1768571134233,-847.0,0.00042,30,"2026-01-16T13:45:34.233",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180983,1768571134264,-500.0,0.00042,120,"2026-01-16T13:45:34.264",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180984,1768571134296,-17130.0,0.00042052,30,"2026-01-16T13:45:34.296",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180985,1768571134327,-1000.0,0.00042081,30,"2026-01-16T13:45:34.327",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180986,1768571134358,-300.0,0.00042082,60,"2026-01-16T13:45:34.358",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180987,1768571134388,-315.55266588,0.000421,120,"2026-01-16T13:45:34.388",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180988,1768571134418,-1999.0,0.00042355,30,"2026-01-16T13:45:34.418",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180989,1768571134450,-1645.68,0.000424,30,"2026-01-16T13:45:34.450",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180990,1768571134481,-200.0,0.0004245,120,"2026-01-16T13:45:34.481",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180991,1768571134512,-500.0,0.00042465,120,"2026-01-16T13:45:34.512",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180992,1768571134543,-17130.0,0.00042481,30,"2026-01-16T13:45:34.543",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180993,1768571134572,-12975.29,0.00042483,30,"2026-01-16T13:45:34.572",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180994,1768571134602,-500.0,0.000425,120,"2026-01-16T13:45:34.602",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180995,1768571134632,-500.0,0.000425,120,"2026-01-16T13:45:34.632",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180996,1768571134665,-500.0,0.000425,120,"2026-01-16T13:45:34.665",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180997,1768571134697,-500.0,0.000425,120,"2026-01-16T13:45:34.697",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180998,1768571134728,-500.0,0.000425,120,"2026-01-16T13:45:34.728",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402180999,1768571134757,-4286.40022065,0.000425,120,"2026-01-16T13:45:34.757",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181000,1768571134788,-500.0,0.000425,120,"2026-01-16T13:45:34.788",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181001,1768571134820,-4145.0,0.000425,120,"2026-01-16T13:45:34.820",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181002,1768571134856,-667.89566434,0.000425,120,"2026-01-16T13:45:34.856",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181003,1768571134889,-200178.0,0.000425,120,"2026-01-16T13:45:34.889",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181004,1768571134923,-700.0,0.00042512,60,"2026-01-16T13:45:34.923",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181005,1768571134955,-500.0,0.00042512,60,"2026-01-16T13:45:34.955",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181006,1768571134986,-500.0,0.00042512,60,"2026-01-16T13:45:34.986",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181007,1768571135022,-300.161705,0.00042527,112,"2026-01-16T13:45:35.022",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181008,1768571135053,-20760.47,0.00042546,120,"2026-01-16T13:45:35.053",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181009,1768571135084,-556.93,0.00042581,30,"2026-01-16T13:45:35.084",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181010,1768571135115,-197.0,0.0004263,90,"2026-01-16T13:45:35.115",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181011,1768571135148,-2295.40163683,0.00042755,120,"2026-01-16T13:45:35.148",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181012,1768571135178,-1557.9,0.00042755,120,"2026-01-16T13:45:35.178",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181013,1768571135209,-221.15784643,0.00042755,120,"2026-01-16T13:45:35.209",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181014,1768571135239,-698.37817237,0.00042755,120,"2026-01-16T13:45:35.239",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181015,1768571135272,-150.0,0.000428,120,"2026-01-16T13:45:35.272",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181016,1768571135306,-3700.92556142,0.000429,30,"2026-01-16T13:45:35.306",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181017,1768571135337,-17130.0,0.0004291,30,"2026-01-16T13:45:35.337",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181018,1768571135368,-50000.0,0.00043,120,"2026-01-16T13:45:35.368",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181019,1768571135398,-17987.90719768,0.00043,30,"2026-01-16T13:45:35.398",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181020,1768571135578,-155.22,0.00043,30,"2026-01-16T13:45:35.578",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181021,1768571135610,-500.0,0.00043,120,"2026-01-16T13:45:35.610",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181022,1768571135641,-1369.0,0.00043,120,"2026-01-16T13:45:35.641",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181023,1768571135671,-500.0,0.00043,120,"2026-01-16T13:45:35.671",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181024,1768571135702,-5000.0,0.00043004,30,"2026-01-16T13:45:35.702",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181025,1768571135731,-5000.0,0.00043004,30,"2026-01-16T13:45:35.731",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181026,1768571135761,-5000.0,0.00043004,30,"2026-01-16T13:45:35.761",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181027,1768571135792,-5000.0,0.00043004,30,"2026-01-16T13:45:35.792",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181028,1768571135821,-5000.0,0.00043004,30,"2026-01-16T13:45:35.821",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181029,1768571135854,-5000.0,0.00043004,30,"2026-01-16T13:45:35.854",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181030,1768571135887,-5000.0,0.00043004,30,"2026-01-16T13:45:35.887",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181031,1768571135917,-5000.0,0.00043004,30,"2026-01-16T13:45:35.917",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181032,1768571135951,-5000.0,0.00043004,30,"2026-01-16T13:45:35.951",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181033,1768571135984,-5000.0,0.00043004,30,"2026-01-16T13:45:35.984",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181034,1768571136019,-1674.00265826,0.00043004,30,"2026-01-16T13:45:36.019",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181035,1768571136051,-235.58993014,0.00043005,120,"2026-01-16T13:45:36.051",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181036,1768571136084,-150.0,0.00043005,120,"2026-01-16T13:45:36.084",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181037,1768571136117,-600.0,0.00043005,120,"2026-01-16T13:45:36.117",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181038,1768571136150,-210.0,0.00043005,30,"2026-01-16T13:45:36.150",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181039,1768571136182,-1795.47994805,0.00043005,30,"2026-01-16T13:45:36.182",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181040,1768571136213,-1795.47994805,0.00043005,30,"2026-01-16T13:45:36.213",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181041,1768571136248,-50000.0,0.00043016,40,"2026-01-16T13:45:36.248",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181042,1768571136283,-50000.0,0.00043016,41,"2026-01-16T13:45:36.283",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181043,1768571136317,-50000.0,0.00043016,42,"2026-01-16T13:45:36.317",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181044,1768571136351,-50000.0,0.00043016,43,"2026-01-16T13:45:36.351",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181045,1768571136382,-261.27585031,0.00043016,30,"2026-01-16T13:45:36.382",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181046,1768571136413,-5716.8904025,0.00043016,30,"2026-01-16T13:45:36.413",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181047,1768571136445,-5716.8904025,0.00043016,30,"2026-01-16T13:45:36.445",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181048,1768571136491,-700.0,0.0004306,60,"2026-01-16T13:45:36.491",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181049,1768571136523,-2110.0,0.0004306,30,"2026-01-16T13:45:36.523",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181050,1768571136555,-500.0,0.0004306,60,"2026-01-16T13:45:36.555",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181051,1768571136587,-3176.4029511,0.000431,120,"2026-01-16T13:45:36.587",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181052,1768571136617,-318.45941272,0.000431,38,"2026-01-16T13:45:36.617",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181053,1768571136649,-2500.0,0.00043157,120,"2026-01-16T13:45:36.649",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181054,1768571136682,-2500.0,0.00043157,120,"2026-01-16T13:45:36.682",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181055,1768571136714,-2500.0,0.00043157,120,"2026-01-16T13:45:36.714",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181056,1768571136745,-2500.0,0.00043157,120,"2026-01-16T13:45:36.745",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181057,1768571136778,-2500.0,0.00043157,120,"2026-01-16T13:45:36.778",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181058,1768571136809,-2500.0,0.00043157,120,"2026-01-16T13:45:36.809",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181059,1768571136842,-2500.0,0.00043157,120,"2026-01-16T13:45:36.842",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181060,1768571136872,-2500.0,0.00043157,120,"2026-01-16T13:45:36.872",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181061,1768571136904,-2500.0,0.00043157,120,"2026-01-16T13:45:36.904",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181062,1768571136936,-2500.0,0.00043157,120,"2026-01-16T13:45:36.936",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181063,1768571136967,-2500.0,0.00043157,120,"2026-01-16T13:45:36.967",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181064,1768571136997,-2500.0,0.00043157,120,"2026-01-16T13:45:36.997",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181065,1768571137028,-948.25600954,0.00043257,120,"2026-01-16T13:45:37.028",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181066,1768571137063,-2500.0,0.00043257,120,"2026-01-16T13:45:37.063",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181067,1768571137096,-600.0,0.00043279,120,"2026-01-16T13:45:37.096",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181068,1768571137128,-17130.0,0.00043339,30,"2026-01-16T13:45:37.128",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181069,1768571137161,-150.0,0.0004335,120,"2026-01-16T13:45:37.161",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181070,1768571137193,-152.0,0.000434,120,"2026-01-16T13:45:37.193",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181071,1768571137224,-150.0,0.00043419,120,"2026-01-16T13:45:37.224",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181072,1768571137254,-299457.8286,0.00043444,30,"2026-01-16T13:45:37.254",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181073,1768571137284,-600.0,0.00043553,120,"2026-01-16T13:45:37.284",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181074,1768571137315,-1465.88,0.0004356,30,"2026-01-16T13:45:37.315",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181075,1768571137345,-151.0,0.000436,120,"2026-01-16T13:45:37.345",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181076,1768571137375,-700.0,0.00043608,60,"2026-01-16T13:45:37.375",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181077,1768571137405,-500.0,0.00043608,60,"2026-01-16T13:45:37.405",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181078,1768571137435,-421.95655218,0.00043608,60,"2026-01-16T13:45:37.435",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181079,1768571137465,-1279.36318182,0.000437,120,"2026-01-16T13:45:37.465",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181080,1768571137495,-17130.0,0.00043768,30,"2026-01-16T13:45:37.495",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181081,1768571137525,-48971.13551663,0.000438,30,"2026-01-16T13:45:37.525",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181082,1768571137557,-600.0,0.00043827,120,"2026-01-16T13:45:37.557",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181083,1768571137588,-2000.0,0.000439,60,"2026-01-16T13:45:37.588",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181084,1768571137620,-1858.99550509,0.00043987,120,"2026-01-16T13:45:37.620",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181085,1768571137653,-50000.0,0.00044,44,"2026-01-16T13:45:37.653",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181086,1768571137683,-1044.67006701,0.00044,120,"2026-01-16T13:45:37.683",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181087,1768571137715,-1000.0,0.00044,120,"2026-01-16T13:45:37.715",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181088,1768571137744,-1302.75152319,0.00044,120,"2026-01-16T13:45:37.744",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181089,1768571137773,-577.71699173,0.00044,120,"2026-01-16T13:45:37.773",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181090,1768571137804,-1000.0,0.00044,120,"2026-01-16T13:45:37.804",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181091,1768571137838,-500.0,0.00044,120,"2026-01-16T13:45:37.838",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181092,1768571137871,-500.0,0.00044,66,"2026-01-16T13:45:37.871",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181093,1768571137906,-556.082908,0.00044,57,"2026-01-16T13:45:37.906",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181094,1768571137936,-400.0,0.00044009,120,"2026-01-16T13:45:37.936",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181095,1768571137967,-400.0,0.00044009,120,"2026-01-16T13:45:37.967",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181096,1768571137998,-400.0,0.00044009,120,"2026-01-16T13:45:37.998",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181097,1768571138029,-363.77522691,0.00044009,120,"2026-01-16T13:45:38.029",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181098,1768571138064,-150.0,0.00044066,120,"2026-01-16T13:45:38.064",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181099,1768571138098,-600.0,0.00044101,120,"2026-01-16T13:45:38.098",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181100,1768571138130,-2595.05,0.00044158,120,"2026-01-16T13:45:38.130",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181101,1768571138163,-17130.0,0.00044198,30,"2026-01-16T13:45:38.163",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181102,1768571138198,-152.0,0.000442,120,"2026-01-16T13:45:38.198",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181103,1768571138232,-150.0,0.00044205,120,"2026-01-16T13:45:38.232",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181104,1768571138515,-150.0,0.0004436,120,"2026-01-16T13:45:38.515",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181105,1768571138548,-600.0,0.00044375,120,"2026-01-16T13:45:38.548",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181106,1768571138580,-151.0,0.000444,120,"2026-01-16T13:45:38.580",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181107,1768571138613,-1534.2347958,0.0004444,120,"2026-01-16T13:45:38.613",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181108,1768571138645,-1032.93763081,0.000445,120,"2026-01-16T13:45:38.645",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181109,1768571138679,-150.0,0.00044623,120,"2026-01-16T13:45:38.679",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181110,1768571138715,-600.0,0.00044649,120,"2026-01-16T13:45:38.715",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181111,1768571138752,-150.0,0.00044701,120,"2026-01-16T13:45:38.752",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181112,1768571138789,-700.0,0.00044704,60,"2026-01-16T13:45:38.789",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181113,1768571138824,-500.0,0.00044704,60,"2026-01-16T13:45:38.824",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181114,1768571138862,-1148.31222296,0.000448,120,"2026-01-16T13:45:38.862",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181115,1768571138898,-150.0,0.00044886,120,"2026-01-16T13:45:38.898",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181116,1768571138933,-336.80790679,0.0004489,120,"2026-01-16T13:45:38.933",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181117,1768571138966,-383.72862145,0.000449,30,"2026-01-16T13:45:38.966",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181118,1768571138998,-600.0,0.00044923,120,"2026-01-16T13:45:38.998",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181119,1768571139032,-150.0,0.00044929,120,"2026-01-16T13:45:39.032",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181120,1768571139064,-210.0,0.0004496,30,"2026-01-16T13:45:39.064",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181121,1768571139099,-50000.0,0.00045,45,"2026-01-16T13:45:39.099",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181122,1768571139130,-1000.0,0.00045,30,"2026-01-16T13:45:39.130",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181123,1768571139162,-200.0,0.00045,120,"2026-01-16T13:45:39.162",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181124,1768571139194,-150.0,0.00045,120,"2026-01-16T13:45:39.194",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181125,1768571139226,-30000.0,0.00045,30,"2026-01-16T13:45:39.226",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181126,1768571139258,-31000.0,0.00045,30,"2026-01-16T13:45:39.258",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181127,1768571139289,-2500.0,0.00045,30,"2026-01-16T13:45:39.289",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181128,1768571139321,-4000.0,0.00045,60,"2026-01-16T13:45:39.321",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181129,1768571139351,-152.0,0.00045,120,"2026-01-16T13:45:39.351",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181130,1768571139380,-29087.0,0.00045,60,"2026-01-16T13:45:39.380",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181131,1768571139409,-3302.15,0.00045,120,"2026-01-16T13:45:39.409",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181132,1768571139439,-824.57,0.00045,120,"2026-01-16T13:45:39.439",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181133,1768571139470,-1236.86,0.00045,120,"2026-01-16T13:45:39.470",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181134,1768571139501,-9994.999999,0.00045,45,"2026-01-16T13:45:39.501",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181135,1768571139531,-9188.25038098,0.00045,30,"2026-01-16T13:45:39.531",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181136,1768571139561,-3955.0,0.00045,120,"2026-01-16T13:45:39.561",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181137,1768571139591,-902.0,0.00045,120,"2026-01-16T13:45:39.591",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181138,1768571139620,-238.52,0.00045,120,"2026-01-16T13:45:39.620",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181139,1768571139649,-2049.4,0.00045,120,"2026-01-16T13:45:39.649",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181140,1768571139679,-1645.68,0.00045,30,"2026-01-16T13:45:39.679",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181141,1768571139708,-159.4,0.00045,85,"2026-01-16T13:45:39.708",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181142,1768571139738,-2293.3,0.00045,120,"2026-01-16T13:45:39.738",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181143,1768571139767,-276.7,0.00045,120,"2026-01-16T13:45:39.767",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181144,1768571139796,-200.0,0.00045,31,"2026-01-16T13:45:39.796",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181145,1768571139825,-1988.34,0.00045,120,"2026-01-16T13:45:39.825",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181146,1768571139858,-200.99,0.00045,120,"2026-01-16T13:45:39.858",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181147,1768571139887,-337.32926622,0.000451,120,"2026-01-16T13:45:39.887",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181148,1768571139919,-151.0,0.000451,120,"2026-01-16T13:45:39.919",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181149,1768571139951,-600.0,0.00045197,120,"2026-01-16T13:45:39.951",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181150,1768571139980,-239566.2628,0.00045444,30,"2026-01-16T13:45:39.980",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181151,1768571140012,-700.0,0.000458,60,"2026-01-16T13:45:40.012",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181152,1768571140043,-151.0,0.000458,120,"2026-01-16T13:45:40.043",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181153,1768571140073,-500.0,0.000458,60,"2026-01-16T13:45:40.073",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181154,1768571140104,-152.0,0.000459,120,"2026-01-16T13:45:40.104",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181155,1768571140135,-2000.0,0.000459,120,"2026-01-16T13:45:40.135",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181156,1768571140169,-50000.0,0.00046,46,"2026-01-16T13:45:40.169",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181157,1768571140201,-500.0,0.00046,120,"2026-01-16T13:45:40.201",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181158,1768571140233,-2000.0,0.00046,120,"2026-01-16T13:45:40.233",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181159,1768571140264,-2000.0,0.00046,120,"2026-01-16T13:45:40.264",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181160,1768571140295,-1500.0,0.00046,60,"2026-01-16T13:45:40.295",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181161,1768571140326,-55803.01983903,0.00046,30,"2026-01-16T13:45:40.326",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181162,1768571140359,-2496.59300723,0.00046,120,"2026-01-16T13:45:40.359",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181163,1768571140392,-151.0,0.000465,120,"2026-01-16T13:45:40.392",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181164,1768571140426,-171.53,0.00046679,30,"2026-01-16T13:45:40.426",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181165,1768571140458,-152.0,0.000467,120,"2026-01-16T13:45:40.458",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181166,1768571140490,-218.81479194,0.00046715,35,"2026-01-16T13:45:40.490",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181167,1768571140523,-700.0,0.00046896,60,"2026-01-16T13:45:40.523",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181168,1768571140552,-500.0,0.00046896,60,"2026-01-16T13:45:40.552",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181169,1768571140582,-210.0,0.0004698,30,"2026-01-16T13:45:40.582",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181170,1768571140655,-50000.0,0.00047,47,"2026-01-16T13:45:40.655",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181171,1768571140685,-150.0,0.00047,120,"2026-01-16T13:45:40.685",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181172,1768571140716,-500.0,0.00047,120,"2026-01-16T13:45:40.716",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181173,1768571140748,-3955.0,0.00047,120,"2026-01-16T13:45:40.748",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181174,1768571140778,-5050.0,0.00047,120,"2026-01-16T13:45:40.778",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181175,1768571140809,-5779.31386455,0.000472,90,"2026-01-16T13:45:40.809",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181176,1768571140844,-11066.0,0.0004725,117,"2026-01-16T13:45:40.844",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181177,1768571140879,-1988.34,0.0004725,120,"2026-01-16T13:45:40.879",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181178,1768571140913,-200.99,0.0004725,120,"2026-01-16T13:45:40.913",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181179,1768571140948,-151.0,0.000473,120,"2026-01-16T13:45:40.948",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181180,1768571140980,-239566.2628,0.00047444,30,"2026-01-16T13:45:40.980",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181181,1768571141012,-152.0,0.000476,120,"2026-01-16T13:45:41.012",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181182,1768571141046,-453.0,0.00047986,120,"2026-01-16T13:45:41.046",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181183,1768571141081,-700.0,0.00047992,60,"2026-01-16T13:45:41.081",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181184,1768571141113,-500.0,0.00047992,60,"2026-01-16T13:45:41.113",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181185,1768571141146,-50000.0,0.00048,48,"2026-01-16T13:45:41.146",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181186,1768571141179,-500.0,0.00048,120,"2026-01-16T13:45:41.179",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181187,1768571141210,-500.0,0.00048,120,"2026-01-16T13:45:41.210",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181188,1768571141241,-2000.0,0.00048,120,"2026-01-16T13:45:41.241",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181189,1768571141273,-12227.0,0.00048,30,"2026-01-16T13:45:41.273",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181190,1768571141306,-1608.13037762,0.00048,120,"2026-01-16T13:45:41.306",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181191,1768571141338,-151.0,0.00048,120,"2026-01-16T13:45:41.338",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181192,1768571141373,-1645.68,0.00048,30,"2026-01-16T13:45:41.373",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181193,1768571141404,-2496.59300723,0.00048,120,"2026-01-16T13:45:41.404",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181194,1768571141437,-100000.0,0.000482,120,"2026-01-16T13:45:41.437",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181195,1768571141468,-100000.0,0.000482,120,"2026-01-16T13:45:41.468",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181196,1768571141500,-90917.14087127,0.000482,120,"2026-01-16T13:45:41.500",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181197,1768571141533,-152.0,0.000484,120,"2026-01-16T13:45:41.533",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181198,1768571141566,-2832009.19994592,0.000484,30,"2026-01-16T13:45:41.566",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181199,1768571141599,-500.0,0.000485,120,"2026-01-16T13:45:41.599",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181200,1768571141633,-10380.23,0.00048573,60,"2026-01-16T13:45:41.633",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181201,1768571141666,-10242.5048709,0.0004862,120,"2026-01-16T13:45:41.666",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181202,1768571141700,-151.0,0.000487,120,"2026-01-16T13:45:41.700",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181203,1768571141734,-3000.0,0.0004876,73,"2026-01-16T13:45:41.734",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181204,1768571141767,-185.99283023,0.00048799,120,"2026-01-16T13:45:41.767",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181205,1768571141798,-623.93491704,0.000488,120,"2026-01-16T13:45:41.798",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181206,1768571141830,-40000.0,0.000488,120,"2026-01-16T13:45:41.830",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181207,1768571141865,-2000.0,0.000489,120,"2026-01-16T13:45:41.865",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181208,1768571141897,-453.0,0.00048986,120,"2026-01-16T13:45:41.897",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181209,1768571141930,-210.0,0.0004899,30,"2026-01-16T13:45:41.930",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181210,1768571141965,-1529.35476341,0.00049,120,"2026-01-16T13:45:41.965",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181211,1768571141997,-150.0,0.00049,120,"2026-01-16T13:45:41.997",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181212,1768571142028,-185000.0,0.00049,120,"2026-01-16T13:45:42.028",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181213,1768571142060,-500.0,0.00049,120,"2026-01-16T13:45:42.060",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181214,1768571142092,-1500.0,0.00049,60,"2026-01-16T13:45:42.092",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181215,1768571142125,-50000.0,0.00049,30,"2026-01-16T13:45:42.125",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181216,1768571142158,-3955.0,0.00049,120,"2026-01-16T13:45:42.158",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181217,1768571142190,-700.0,0.00049088,60,"2026-01-16T13:45:42.190",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181218,1768571142222,-500.0,0.00049088,60,"2026-01-16T13:45:42.222",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181219,1768571142254,-152.0,0.000492,120,"2026-01-16T13:45:42.254",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181220,1768571142286,-70435.93079181,0.000492,120,"2026-01-16T13:45:42.286",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181221,1768571142318,-151.0,0.000494,120,"2026-01-16T13:45:42.318",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181222,1768571142349,-239566.2628,0.00049444,30,"2026-01-16T13:45:42.349",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181223,1768571142380,-500.0,0.000495,120,"2026-01-16T13:45:42.380",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181224,1768571142412,-199930.69417878,0.000495,30,"2026-01-16T13:45:42.412",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181225,1768571142444,-200.99,0.00049613,120,"2026-01-16T13:45:42.444",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181226,1768571142476,-1988.34,0.00049613,120,"2026-01-16T13:45:42.476",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181227,1768571142506,-3000.0,0.0004969,78,"2026-01-16T13:45:42.506",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181228,1768571142536,-2011.0,0.0004983,76,"2026-01-16T13:45:42.536",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181229,1768571142568,-5190.11,0.0004986,60,"2026-01-16T13:45:42.568",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181230,1768571142599,-421.47647138,0.00049884,120,"2026-01-16T13:45:42.599",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181231,1768571142629,-150.0,0.000499,120,"2026-01-16T13:45:42.629",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181232,1768571142659,-41901.3,0.000499,120,"2026-01-16T13:45:42.659",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181233,1768571142693,-15000.0,0.000499,90,"2026-01-16T13:45:42.693",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181234,1768571142724,-18300.17930389,0.00049949,120,"2026-01-16T13:45:42.724",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181235,1768571142755,-1014.86661,0.0004999,120,"2026-01-16T13:45:42.755",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181236,1768571142786,-6556.64952,0.0004999,120,"2026-01-16T13:45:42.786",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181237,1768571142815,-3110.9,0.00049999,120,"2026-01-16T13:45:42.815",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181238,1768571142850,-50000.0,0.0005,50,"2026-01-16T13:45:42.850",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181239,1768571142882,-585.0,0.0005,120,"2026-01-16T13:45:42.882",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181240,1768571142914,-1641.04203011,0.0005,120,"2026-01-16T13:45:42.914",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181241,1768571142945,-10000.0,0.0005,120,"2026-01-16T13:45:42.945",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181242,1768571142975,-10000.0,0.0005,120,"2026-01-16T13:45:42.975",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181243,1768571143006,-10000.0,0.0005,120,"2026-01-16T13:45:43.006",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181244,1768571143036,-10000.0,0.0005,120,"2026-01-16T13:45:43.036",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181245,1768571143066,-10000.0,0.0005,120,"2026-01-16T13:45:43.066",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181246,1768571143097,-680.00704553,0.0005,120,"2026-01-16T13:45:43.097",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181247,1768571143129,-4106.2658214,0.0005,120,"2026-01-16T13:45:43.129",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181248,1768571143160,-200.0,0.0005,120,"2026-01-16T13:45:43.160",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181249,1768571143191,-150.0,0.0005,40,"2026-01-16T13:45:43.191",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181250,1768571143221,-500.0,0.0005,120,"2026-01-16T13:45:43.221",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181251,1768571143253,-1000.0,0.0005,120,"2026-01-16T13:45:43.253",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181252,1768571143283,-500.0,0.0005,120,"2026-01-16T13:45:43.283",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181253,1768571143315,-2380.55442759,0.0005,120,"2026-01-16T13:45:43.315",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181254,1768571143345,-2000.0,0.0005,120,"2026-01-16T13:45:43.345",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181255,1768571143375,-663.87134876,0.0005,120,"2026-01-16T13:45:43.375",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181256,1768571143408,-31000.0,0.0005,120,"2026-01-16T13:45:43.408",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181257,1768571143441,-500.0,0.0005,120,"2026-01-16T13:45:43.441",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181258,1768571143474,-3590.4,0.0005,120,"2026-01-16T13:45:43.474",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181259,1768571143508,-700.0,0.0005,120,"2026-01-16T13:45:43.508",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181260,1768571143542,-5499.0,0.0005,90,"2026-01-16T13:45:43.542",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181261,1768571143574,-2500.0,0.0005,30,"2026-01-16T13:45:43.574",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181262,1768571143607,-1027.0,0.0005,120,"2026-01-16T13:45:43.607",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181263,1768571143639,-500000.0,0.0005,120,"2026-01-16T13:45:43.639",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181264,1768571143675,-1000000.0,0.0005,120,"2026-01-16T13:45:43.675",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181265,1768571143709,-703920.90498288,0.0005,30,"2026-01-16T13:45:43.709",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181266,1768571154436,-179.9799633,0.00015773,2,"2026-01-16T13:45:54.436",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181267,1768571179387,162.22,8.266e-05,2,"2026-01-16T13:46:19.387",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181268,1768571179601,162.22,0.00010333,2,"2026-01-16T13:46:19.601",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181269,1768571179819,162.22,0.00012399,2,"2026-01-16T13:46:19.819",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181270,1768571180033,162.22,0.00014466,2,"2026-01-16T13:46:20.033",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181271,1768571208403,-197.12367639,0.00040277,120,"2026-01-16T13:46:48.403",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181272,1768571208447,-1350.2,0.00040853,120,"2026-01-16T13:46:48.447",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181273,1768571208485,-150.0,0.00041146,30,"2026-01-16T13:46:48.485",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181274,1768571208518,-1357.5,0.00041318,120,"2026-01-16T13:46:48.518",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181275,1768571208555,-150.0,0.00041385,30,"2026-01-16T13:46:48.555",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181276,1768571208588,-150.0,0.00041625,30,"2026-01-16T13:46:48.588",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181277,1768571208625,-150.0,0.00041864,30,"2026-01-16T13:46:48.625",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181278,1768571208663,-150.0,0.00042103,30,"2026-01-16T13:46:48.663",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181279,1768571208696,-150.0,0.00042342,30,"2026-01-16T13:46:48.696",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181280,1768571208734,-150.0,0.00042582,30,"2026-01-16T13:46:48.734",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181281,1768571208770,-1065.0,0.00042629,30,"2026-01-16T13:46:48.770",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181282,1768571208807,-150.0,0.00042821,30,"2026-01-16T13:46:48.807",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181283,1768571208857,-150.0,0.0004306,30,"2026-01-16T13:46:48.857",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181284,1768571208895,-214.39273216,0.00047499,120,"2026-01-16T13:46:48.895",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181285,1768571208930,-500.0,0.00049999,50,"2026-01-16T13:46:48.930",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181286,1768571208966,-500.0,0.00049999,50,"2026-01-16T13:46:48.966",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181287,1768571208997,-500.0,0.00049999,50,"2026-01-16T13:46:48.997",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181288,1768571209028,-150.0,0.00049999,50,"2026-01-16T13:46:49.028",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181289,1768571209061,-500.0,0.00049999,50,"2026-01-16T13:46:49.061",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181290,1768571209091,-500.0,0.00049999,50,"2026-01-16T13:46:49.091",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181291,1768571209122,-500.0,0.00049999,50,"2026-01-16T13:46:49.122",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181292,1768571209154,-500.0,0.00049999,50,"2026-01-16T13:46:49.154",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181293,1768571209185,-500.0,0.00049999,50,"2026-01-16T13:46:49.185",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181294,1768571209216,-500.0,0.00049999,50,"2026-01-16T13:46:49.216",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181295,1768571209248,-500.0,0.00049999,50,"2026-01-16T13:46:49.248",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181296,1768571209280,-500.0,0.00049999,50,"2026-01-16T13:46:49.280",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181297,1768571209313,-500.0,0.00049999,50,"2026-01-16T13:46:49.313",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181298,1768571209345,-500.0,0.00049999,50,"2026-01-16T13:46:49.345",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181299,1768571209381,-500.0,0.00049999,50,"2026-01-16T13:46:49.381",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181300,1768571209415,-623.04866185,0.00049999,50,"2026-01-16T13:46:49.415",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181301,1768571209448,-500.0,0.00049999,50,"2026-01-16T13:46:49.448",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181302,1768571209480,-500.0,0.00049999,50,"2026-01-16T13:46:49.480",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181303,1768571209511,-500.0,0.00049999,50,"2026-01-16T13:46:49.511",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181304,1768571209545,-500.0,0.00049999,50,"2026-01-16T13:46:49.545",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181305,1768571209578,-500.0,0.00049999,50,"2026-01-16T13:46:49.578",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181306,1768571209610,-500.0,0.00049999,50,"2026-01-16T13:46:49.610",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181307,1768571209643,-623.52376426,0.00049999,50,"2026-01-16T13:46:49.643",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181308,1768571209674,-500.0,0.00049999,50,"2026-01-16T13:46:49.674",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181309,1768571209704,-500.0,0.00049999,50,"2026-01-16T13:46:49.704",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181310,1768571209736,-500.0,0.00049999,50,"2026-01-16T13:46:49.736",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181311,1768571209767,-500.0,0.00049999,50,"2026-01-16T13:46:49.767",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181312,1768571209799,-273.71174097,0.00049999,50,"2026-01-16T13:46:49.799",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181313,1768571209832,-4313828.28671347,0.0005,30,"2026-01-16T13:46:49.832",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181314,1768571209864,-279.7457391,0.0005,120,"2026-01-16T13:46:49.864",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181315,1768571209900,-10000.0,0.0005,120,"2026-01-16T13:46:49.900",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181316,1768571209939,-21749.40168882,0.0005,120,"2026-01-16T13:46:49.939",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181317,1768571209977,-1850828.67562102,0.0005,30,"2026-01-16T13:46:49.977",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181318,1768571210012,-70000.0,0.0005,120,"2026-01-16T13:46:50.012",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181319,1768571210044,-1000.0,0.0005,120,"2026-01-16T13:46:50.044",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181320,1768571210078,-3302.15,0.0005,120,"2026-01-16T13:46:50.078",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181321,1768571210112,-824.57,0.0005,120,"2026-01-16T13:46:50.112",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181322,1768571210151,-1236.86,0.0005,120,"2026-01-16T13:46:50.151",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181323,1768571210184,-50000.0,0.0005,32,"2026-01-16T13:46:50.184",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181324,1768571210218,-163.1697414,0.0005,30,"2026-01-16T13:46:50.218",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181325,1768571210261,-1000000.0,0.0005,120,"2026-01-16T13:46:50.261",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181326,1768571210313,-651.18775846,0.0005,120,"2026-01-16T13:46:50.313",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181327,1768571210350,-8604.96300868,0.0005,120,"2026-01-16T13:46:50.350",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181328,1768571210386,-695.86138598,0.0005,120,"2026-01-16T13:46:50.386",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181329,1768571210424,-187.44058383,0.0005,30,"2026-01-16T13:46:50.424",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181330,1768571210460,-1534.0,0.0005,120,"2026-01-16T13:46:50.460",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181331,1768571210494,-1523.66206129,0.0005,120,"2026-01-16T13:46:50.494",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181332,1768571210529,-6025.0,0.0005,120,"2026-01-16T13:46:50.529",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181333,1768571210565,-238.52,0.0005,120,"2026-01-16T13:46:50.565",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181334,1768571210599,-2293.3,0.0005,120,"2026-01-16T13:46:50.599",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181335,1768571210633,-906.324738,0.0005,120,"2026-01-16T13:46:50.633",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181336,1768571210670,-1946.7,0.0005,30,"2026-01-16T13:46:50.670",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181337,1768571210704,-159788.60615708,0.0005,120,"2026-01-16T13:46:50.704",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181338,1768571210740,-165.51315466,0.0005,120,"2026-01-16T13:46:50.740",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181339,1768571210773,-20991.93547698,0.0005,120,"2026-01-16T13:46:50.773",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181340,1768571210806,-152.0,0.000501,120,"2026-01-16T13:46:50.806",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181341,1768571210840,-700.0,0.00050184,60,"2026-01-16T13:46:50.840",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181342,1768571210880,-178.09094833,0.00050184,60,"2026-01-16T13:46:50.880",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181343,1768571210917,-151.0,0.000502,120,"2026-01-16T13:46:50.917",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181344,1768571210951,-301.72,0.000503,120,"2026-01-16T13:46:50.951",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181345,1768571210990,-772.41848128,0.000505,120,"2026-01-16T13:46:50.990",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181346,1768571211026,-1615.85,0.000505,120,"2026-01-16T13:46:51.026",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181347,1768571211062,-57700.0,0.000505,33,"2026-01-16T13:46:51.062",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181348,1768571211100,-1032.00637779,0.000507,120,"2026-01-16T13:46:51.100",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181349,1768571211141,-153000.0,0.00050789,120,"2026-01-16T13:46:51.141",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181350,1768571211177,-100150.0,0.000509,120,"2026-01-16T13:46:51.177",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181351,1768571211212,-152.0,0.000509,120,"2026-01-16T13:46:51.212",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181352,1768571211251,-151.0,0.000509,120,"2026-01-16T13:46:51.251",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181353,1768571211287,-18300.17930392,0.00050949,120,"2026-01-16T13:46:51.287",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181354,1768571211322,-18300.17930392,0.00050949,120,"2026-01-16T13:46:51.322",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181355,1768571211357,-2842.0,0.00050949,70,"2026-01-16T13:46:51.357",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181356,1768571211394,-50000.0,0.00051,51,"2026-01-16T13:46:51.394",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181357,1768571211428,-20000.0,0.00051,30,"2026-01-16T13:46:51.428",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181358,1768571211464,-150.0,0.00051,40,"2026-01-16T13:46:51.464",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181359,1768571211498,-1983.36,0.00051,120,"2026-01-16T13:46:51.498",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181360,1768571211535,-1000.0,0.00051,120,"2026-01-16T13:46:51.535",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181361,1768571211573,-2000.0,0.00051,120,"2026-01-16T13:46:51.573",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181362,1768571211606,-18000.0,0.00051,30,"2026-01-16T13:46:51.606",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181363,1768571211641,-50827.0,0.00051,33,"2026-01-16T13:46:51.641",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181364,1768571211675,-11000.0,0.00051,120,"2026-01-16T13:46:51.675",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181365,1768571211709,-3955.0,0.00051,120,"2026-01-16T13:46:51.709",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181366,1768571211743,-74866.51958008,0.00051,120,"2026-01-16T13:46:51.743",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181367,1768571211777,-4993.18601446,0.00051,120,"2026-01-16T13:46:51.777",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181368,1768571211812,-10000.0,0.00051,120,"2026-01-16T13:46:51.812",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181369,1768571211861,-2184.0,0.00051039,120,"2026-01-16T13:46:51.861",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181370,1768571211902,-339.33307572,0.0005109,120,"2026-01-16T13:46:51.902",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181371,1768571211940,-100000.0,0.0005116,120,"2026-01-16T13:46:51.940",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181372,1768571211976,-2814.21205569,0.000512,30,"2026-01-16T13:46:51.976",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181373,1768571212014,-10000.0,0.00051233,120,"2026-01-16T13:46:52.014",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181374,1768571212051,-10000.0,0.00051233,120,"2026-01-16T13:46:52.051",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181375,1768571212088,-10000.0,0.00051233,120,"2026-01-16T13:46:52.088",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181376,1768571212124,-712418.57045441,0.0005124,120,"2026-01-16T13:46:52.124",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181380,1768571225502,-842.67686392,0.00026859,32,"2026-01-16T13:47:05.502",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181381,1768571225538,-842.67686392,0.00028176,36,"2026-01-16T13:47:05.538",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181382,1768571225573,-842.67686392,0.00029493,40,"2026-01-16T13:47:05.573",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181383,1768571225609,-842.67686392,0.00030811,44,"2026-01-16T13:47:05.609",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181384,1768571225644,-842.67686392,0.00032128,48,"2026-01-16T13:47:05.644",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181385,1768571225683,-842.67686392,0.00033445,52,"2026-01-16T13:47:05.683",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181386,1768571225718,-842.67686392,0.00034762,56,"2026-01-16T13:47:05.718",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181387,1768571225852,-611.78457595,0.0003608,60,"2026-01-16T13:47:05.852",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181388,1768571226009,-611.78457595,0.00037397,64,"2026-01-16T13:47:06.009",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181389,1768571226165,-611.78457595,0.00038714,68,"2026-01-16T13:47:06.165",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181390,1768571226254,-611.78457595,0.00040031,72,"2026-01-16T13:47:06.254",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181391,1768571226321,-611.78457595,0.00041349,79,"2026-01-16T13:47:06.321",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181392,1768571226369,-282.07181549,0.000419,120,"2026-01-16T13:47:06.369",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181393,1768571226413,-611.78457595,0.00042666,102,"2026-01-16T13:47:06.413",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181394,1768571226453,-150.0,0.00042945,120,"2026-01-16T13:47:06.453",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181395,1768571226509,-611.78457595,0.00043983,120,"2026-01-16T13:47:06.509",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181396,1768571226547,-611.78457595,0.000453,120,"2026-01-16T13:47:06.547",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181397,1768571226582,-150.0,0.00045808,120,"2026-01-16T13:47:06.582",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181398,1768571226619,-611.78457595,0.00046618,120,"2026-01-16T13:47:06.619",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181399,1768571226658,-611.78457595,0.00047935,120,"2026-01-16T13:47:06.658",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181400,1768571226694,-150.0,0.00048671,120,"2026-01-16T13:47:06.694",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181401,1768571226730,-611.78457595,0.00049252,120,"2026-01-16T13:47:06.730",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181402,1768571226767,-600.0,0.0005,120,"2026-01-16T13:47:06.767",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181403,1768571226802,-600.0,0.00050548,120,"2026-01-16T13:47:06.802",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181404,1768571226839,-611.78457595,0.00050569,120,"2026-01-16T13:47:06.839",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181405,1768571226880,-600.0,0.00051096,120,"2026-01-16T13:47:06.880",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181406,1768571226926,-700.0,0.0005128,60,"2026-01-16T13:47:06.926",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181407,1768571226962,-41067.83703842,0.000513,120,"2026-01-16T13:47:06.962",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181408,1768571227005,-5000000.0,0.000515,120,"2026-01-16T13:47:07.005",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181409,1768571227045,-3942459.93818725,0.000515,120,"2026-01-16T13:47:07.045",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181410,1768571230856,-282.07181542,0.000419,120,"2026-01-16T13:47:10.856",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181411,1768571230923,-1057540.06181275,0.000515,120,"2026-01-16T13:47:10.923",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181412,1768571230955,-150.0,0.00051534,120,"2026-01-16T13:47:10.955",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181413,1768571230988,-151.0,0.000516,120,"2026-01-16T13:47:10.988",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181414,1768571231027,-483.56,0.0005162,30,"2026-01-16T13:47:11.027",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181415,1768571231060,-662.56,0.0005162,30,"2026-01-16T13:47:11.060",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181416,1768571231094,-2500.0,0.0005163,71,"2026-01-16T13:47:11.094",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181417,1768571231128,-600.0,0.00051644,120,"2026-01-16T13:47:11.128",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181418,1768571231160,-616.00830471,0.00051708,120,"2026-01-16T13:47:11.160",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181419,1768571231193,-219.24274571,0.00051777,60,"2026-01-16T13:47:11.193",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181420,1768571231224,-109256.75,0.00051778,120,"2026-01-16T13:47:11.224",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181421,1768571231258,-152.0,0.000518,120,"2026-01-16T13:47:11.258",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181422,1768571231291,-611.78457595,0.00051887,120,"2026-01-16T13:47:11.291",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181423,1768571231323,-10128.33808876,0.000519,120,"2026-01-16T13:47:11.323",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181424,1768571231354,-1500.0,0.000519,120,"2026-01-16T13:47:11.354",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181425,1768571231386,-100150.0,0.000519,120,"2026-01-16T13:47:11.386",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181426,1768571231418,-18300.17930392,0.00051949,120,"2026-01-16T13:47:11.418",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181427,1768571231449,-18300.17930392,0.00051949,120,"2026-01-16T13:47:11.449",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181428,1768571231480,-1000.0,0.00052,120,"2026-01-16T13:47:11.480",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181429,1768571231510,-200.0,0.00052,120,"2026-01-16T13:47:11.510",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181430,1768571231541,-10000.0,0.00052,120,"2026-01-16T13:47:11.541",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181431,1768571231573,-200.0,0.00052,120,"2026-01-16T13:47:11.573",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181432,1768571231605,-200.0,0.00052,40,"2026-01-16T13:47:11.605",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181433,1768571231636,-362.99078623,0.00052,120,"2026-01-16T13:47:11.636",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181434,1768571231667,-202.68076102,0.00052,120,"2026-01-16T13:47:11.667",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181435,1768571231697,-50000.0,0.00052,120,"2026-01-16T13:47:11.697",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181436,1768571231728,-1173.58753451,0.00052,120,"2026-01-16T13:47:11.728",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181437,1768571231757,-603000.0,0.00052,120,"2026-01-16T13:47:11.757",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181438,1768571231787,-2354.73552186,0.00052,120,"2026-01-16T13:47:11.787",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181439,1768571231817,-150.0,0.00052,50,"2026-01-16T13:47:11.817",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181440,1768571231847,-3179.66869281,0.00052,120,"2026-01-16T13:47:11.847",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181441,1768571231881,-419.32,0.00052,120,"2026-01-16T13:47:11.881",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181442,1768571231913,-434.88553166,0.00052,30,"2026-01-16T13:47:11.913",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181443,1768571231945,-125470.6382999,0.00052,120,"2026-01-16T13:47:11.945",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181444,1768571231976,-6880047.75692087,0.00052,120,"2026-01-16T13:47:11.976",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181445,1768571233154,-275.24047693,0.00015773,2,"2026-01-16T13:47:13.154",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181446,1768571236086,-44.77955977,0.00015773,2,"2026-01-16T13:47:16.086",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181447,1768571236107,-500.0,0.00015773,2,"2026-01-16T13:47:16.107",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181448,1768571236127,-534.15123758,0.00015773,2,"2026-01-16T13:47:16.127",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181449,1768571236149,-500.0,0.00016321,2,"2026-01-16T13:47:16.149",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181450,1768571236171,-1227.49734389,0.00016321,2,"2026-01-16T13:47:16.171",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181451,1768571236194,-300.0,0.00016526,2,"2026-01-16T13:47:16.194",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181452,1768571236220,-300.0,0.00016526,2,"2026-01-16T13:47:16.220",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181453,1768571236244,-289.28024558,0.00016527,2,"2026-01-16T13:47:16.244",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181454,1768571236271,-500.0,0.00016527,2,"2026-01-16T13:47:16.271",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181455,1768571236292,-304.09959517,0.00016527,2,"2026-01-16T13:47:16.292",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181456,1768571236317,-500.0,0.00016527,2,"2026-01-16T13:47:16.317",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181457,1768571236344,-500.0,0.00016527,2,"2026-01-16T13:47:16.344",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181458,1768571236369,-500.0,0.00016527,2,"2026-01-16T13:47:16.369",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181459,1768571236394,-500.0,0.00016527,2,"2026-01-16T13:47:16.394",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181460,1768571236418,-500.0,0.00016527,2,"2026-01-16T13:47:16.418",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181461,1768571236442,-500.0,0.00016527,2,"2026-01-16T13:47:16.442",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181462,1768571236467,-500.0,0.00016527,2,"2026-01-16T13:47:16.467",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181463,1768571236492,-11.28586079,0.00016527,2,"2026-01-16T13:47:16.492",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181466,1768571242073,-650.77871852,0.00037808,30,"2026-01-16T13:47:22.073",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181467,1768571242226,-282.07181542,0.000419,120,"2026-01-16T13:47:22.226",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181468,1768571242288,-497.09,0.00045,120,"2026-01-16T13:47:22.288",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181469,1768571242320,-497.09,0.0004725,120,"2026-01-16T13:47:22.320",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181470,1768571242353,-497.09,0.00049613,120,"2026-01-16T13:47:22.353",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181471,1768571242384,-8997575.87946606,0.00052,120,"2026-01-16T13:47:22.384",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181472,1768571245323,-282.07181542,0.000419,120,"2026-01-16T13:47:25.323",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181473,1768571245389,-150.0,0.000512,40,"2026-01-16T13:47:25.389",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181474,1768571245422,-1478400.32361208,0.00052,120,"2026-01-16T13:47:25.422",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181475,1768571245454,-10000.0,0.00052016,120,"2026-01-16T13:47:25.454",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181476,1768571245490,-5120.37415511,0.00052054,120,"2026-01-16T13:47:25.490",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181477,1768571245522,-2518.56,0.00052054,120,"2026-01-16T13:47:25.522",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181478,1768571245554,-2518.56,0.00052054,120,"2026-01-16T13:47:25.554",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181479,1768571245585,-2518.56,0.00052054,120,"2026-01-16T13:47:25.585",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181480,1768571245614,-2518.56,0.00052054,120,"2026-01-16T13:47:25.614",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181481,1768571245644,-2518.56,0.00052054,120,"2026-01-16T13:47:25.644",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181482,1768571245674,-2518.56,0.00052054,120,"2026-01-16T13:47:25.674",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181483,1768571245705,-2518.56,0.00052054,120,"2026-01-16T13:47:25.705",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181484,1768571245739,-2518.56,0.00052054,120,"2026-01-16T13:47:25.739",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181485,1768571245772,-2518.56,0.00052054,120,"2026-01-16T13:47:25.772",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181486,1768571245804,-2518.56,0.00052054,120,"2026-01-16T13:47:25.804",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181487,1768571245836,-2518.56,0.00052054,120,"2026-01-16T13:47:25.836",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181488,1768571245913,-2518.56,0.00052054,120,"2026-01-16T13:47:25.913",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181489,1768571245992,-2518.56,0.00052054,120,"2026-01-16T13:47:25.992",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181490,1768571246071,-2518.56,0.00052054,120,"2026-01-16T13:47:26.071",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181491,1768571246151,-2518.56,0.00052054,120,"2026-01-16T13:47:26.151",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181492,1768571246232,-2518.56,0.00052054,120,"2026-01-16T13:47:26.232",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181493,1768571246313,-2518.56,0.00052054,120,"2026-01-16T13:47:26.313",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181494,1768571246403,-2518.56,0.00052054,120,"2026-01-16T13:47:26.403",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181495,1768571246482,-2518.56,0.00052054,120,"2026-01-16T13:47:26.482",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181496,1768571246559,-2518.56,0.00052054,120,"2026-01-16T13:47:26.559",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181497,1768571246637,-2518.56,0.00052054,120,"2026-01-16T13:47:26.637",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181498,1768571246715,-2518.56,0.00052054,120,"2026-01-16T13:47:26.715",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181499,1768571246792,-2518.56,0.00052054,120,"2026-01-16T13:47:26.792",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181500,1768571246885,-2518.69487463,0.00052054,120,"2026-01-16T13:47:26.885",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181501,1768571246983,-10000.0,0.00052055,120,"2026-01-16T13:47:26.983",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181502,1768571247061,-10000.0,0.00052055,120,"2026-01-16T13:47:27.061",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181503,1768571247141,-4174.1,0.00052055,120,"2026-01-16T13:47:27.141",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181504,1768571247220,-497.09,0.00052093,120,"2026-01-16T13:47:27.220",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181505,1768571247299,-600.0,0.00052192,120,"2026-01-16T13:47:27.299",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181506,1768571247376,-151.0,0.000523,120,"2026-01-16T13:47:27.376",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181507,1768571247454,-700.0,0.00052376,60,"2026-01-16T13:47:27.454",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181508,1768571247533,-50000.0,0.000525,120,"2026-01-16T13:47:27.533",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181509,1768571247614,-1000.0,0.00052547,120,"2026-01-16T13:47:27.614",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181510,1768571247690,-1000.0,0.00052547,120,"2026-01-16T13:47:27.690",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181511,1768571247765,-1000.0,0.00052547,120,"2026-01-16T13:47:27.765",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181512,1768571247837,-1000.0,0.00052547,120,"2026-01-16T13:47:27.837",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181513,1768571247908,-1000.0,0.00052547,120,"2026-01-16T13:47:27.908",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181514,1768571248273,-1000.0,0.00052547,120,"2026-01-16T13:47:28.273",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181515,1768571248348,-1000.0,0.00052547,120,"2026-01-16T13:47:28.348",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181516,1768571248423,-1000.0,0.00052547,120,"2026-01-16T13:47:28.423",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181517,1768571248504,-1000.0,0.00052547,120,"2026-01-16T13:47:28.504",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181518,1768571248584,-1000.0,0.00052547,120,"2026-01-16T13:47:28.584",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181519,1768571248664,-265.97675943,0.00052547,120,"2026-01-16T13:47:28.664",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181520,1768571248744,-152.0,0.000526,120,"2026-01-16T13:47:28.744",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181521,1768571248824,-10000.0,0.00052603,120,"2026-01-16T13:47:28.824",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181522,1768571248903,-14000.0,0.00052649,120,"2026-01-16T13:47:28.903",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181523,1768571248985,-3000.0,0.0005265,79,"2026-01-16T13:47:28.985",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181524,1768571249065,-600.0,0.0005274,120,"2026-01-16T13:47:29.065",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181525,1768571249148,-780.28947188,0.000528,120,"2026-01-16T13:47:29.148",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181526,1768571249229,-360.50624114,0.000528,120,"2026-01-16T13:47:29.229",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181527,1768571249307,-84228.82077144,0.0005281,120,"2026-01-16T13:47:29.307",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181528,1768571249381,-177059.5698175,0.0005285,120,"2026-01-16T13:47:29.381",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181529,1768571249452,-262.24102788,0.0005288,30,"2026-01-16T13:47:29.452",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181530,1768571249526,-100150.0,0.000529,120,"2026-01-16T13:47:29.526",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181531,1768571249604,-1265885.52085762,0.000529,120,"2026-01-16T13:47:29.604",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181532,1768571249683,-2096.01112,0.000529,120,"2026-01-16T13:47:29.683",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181533,1768571249763,-342.85093195,0.000529,120,"2026-01-16T13:47:29.763",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181534,1768571249841,-18300.17930392,0.00052949,120,"2026-01-16T13:47:29.841",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181535,1768571249924,-50000.0,0.00053,53,"2026-01-16T13:47:29.924",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181536,1768571250006,-502877.24254906,0.00053,120,"2026-01-16T13:47:30.006",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181537,1768571250087,-1000.0,0.00053,120,"2026-01-16T13:47:30.087",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181538,1768571250167,-282.86915985,0.00053,120,"2026-01-16T13:47:30.167",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181539,1768571250245,-1498949.74051016,0.00053,120,"2026-01-16T13:47:30.245",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181540,1768571250324,-10788.43280625,0.00053,61,"2026-01-16T13:47:30.324",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181541,1768571250401,-934.86705697,0.00053,120,"2026-01-16T13:47:30.401",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181542,1768571250478,-10000.0,0.00053,120,"2026-01-16T13:47:30.478",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181543,1768571250555,-500.0,0.00053,30,"2026-01-16T13:47:30.555",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181544,1768571250630,-10193.0,0.00053,120,"2026-01-16T13:47:30.630",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181545,1768571250706,-240.17,0.00053,120,"2026-01-16T13:47:30.706",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181546,1768571250782,-25869.85418119,0.00053,120,"2026-01-16T13:47:30.782",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181547,1768571250858,-40000.0,0.00053,120,"2026-01-16T13:47:30.858",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181548,1768571250934,-20200.01,0.00053,120,"2026-01-16T13:47:30.934",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181549,1768571251014,-5000.0,0.00053,120,"2026-01-16T13:47:31.014",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181550,1768571251096,-150.0,0.00053,50,"2026-01-16T13:47:31.096",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181551,1768571251178,-3955.0,0.00053,120,"2026-01-16T13:47:31.178",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181552,1768571251259,-1214.87545777,0.00053,120,"2026-01-16T13:47:31.259",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181553,1768571251340,-1950.0,0.00053,120,"2026-01-16T13:47:31.340",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181554,1768571251417,-24000.01,0.00053,120,"2026-01-16T13:47:31.417",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181555,1768571251494,-151.0,0.000531,120,"2026-01-16T13:47:31.494",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181556,1768571251566,-200.0,0.000532,120,"2026-01-16T13:47:31.566",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181557,1768571251644,-611.78457595,0.00053204,120,"2026-01-16T13:47:31.644",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181558,1768571251720,-697.17370121,0.00053287,60,"2026-01-16T13:47:31.720",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181559,1768571251798,-600.0,0.00053288,120,"2026-01-16T13:47:31.798",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181560,1768571251873,-200.0,0.000533,120,"2026-01-16T13:47:31.873",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181561,1768571251950,-50000.0,0.0005333,60,"2026-01-16T13:47:31.950",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181562,1768571252025,-50000.0,0.0005333,60,"2026-01-16T13:47:32.025",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181563,1768571252098,-50000.0,0.0005333,90,"2026-01-16T13:47:32.098",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181564,1768571252177,-54271.224977,0.0005333,120,"2026-01-16T13:47:32.177",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181565,1768571252252,-254.0,0.000534,120,"2026-01-16T13:47:32.252",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181566,1768571252332,-10000.0,0.00053425,120,"2026-01-16T13:47:32.332",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181567,1768571252407,-339.40223003,0.00053472,60,"2026-01-16T13:47:32.407",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181568,1768571252485,-3256564.84203456,0.000535,120,"2026-01-16T13:47:32.485",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181569,1768571264555,-500.0,0.00036973,30,"2026-01-16T13:47:44.555",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181570,1768571264755,-658.27,0.000388,30,"2026-01-16T13:47:44.755",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181571,1768571264915,-282.07181542,0.000419,120,"2026-01-16T13:47:44.915",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181572,1768571265017,-282.07181542,0.000419,120,"2026-01-16T13:47:45.017",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181573,1768571265106,-282.07181542,0.000419,120,"2026-01-16T13:47:45.106",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181574,1768571265186,-282.07181542,0.000419,120,"2026-01-16T13:47:45.186",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181575,1768571265265,-282.07181542,0.000419,120,"2026-01-16T13:47:45.265",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181576,1768571265372,-658.27,0.00045,30,"2026-01-16T13:47:45.372",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181577,1768571265451,-150.0,0.0005,40,"2026-01-16T13:47:45.451",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181578,1768571265527,-150.0,0.00051,40,"2026-01-16T13:47:45.527",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181579,1768571265600,-200.0,0.00052,40,"2026-01-16T13:47:45.600",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181580,1768571265675,-209.4,0.000522,40,"2026-01-16T13:47:45.675",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181581,1768571265747,-150.0,0.00052674,30,"2026-01-16T13:47:45.747",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181582,1768571265820,-150.0,0.00052797,30,"2026-01-16T13:47:45.820",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181583,1768571265897,-150.0,0.00052809,30,"2026-01-16T13:47:45.897",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181584,1768571265975,-792306.05301248,0.000535,120,"2026-01-16T13:47:45.975",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181585,1768571266057,-5000000.0,0.000535,120,"2026-01-16T13:47:46.057",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181586,1768571266142,-3203307.64791042,0.000535,120,"2026-01-16T13:47:46.142",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181587,1768571279385,-151.0,0.00035,31,"2026-01-16T13:47:59.385",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181588,1768571279951,-282.07181542,0.000419,120,"2026-01-16T13:47:59.951",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181589,1768571280040,-282.07181542,0.000419,120,"2026-01-16T13:48:00.040",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181590,1768571280126,-282.07181542,0.000419,120,"2026-01-16T13:48:00.126",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181591,1768571280220,-175.0,0.00043,120,"2026-01-16T13:48:00.220",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181592,1768571280345,-1796692.35208958,0.000535,120,"2026-01-16T13:48:00.345",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181593,1768571280433,-5000000.0,0.000535,120,"2026-01-16T13:48:00.433",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181594,1768571280522,-2202135.43246416,0.000535,120,"2026-01-16T13:48:00.522",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181600,1768571353095,-203.73721321,0.00015773,2,"2026-01-16T13:49:13.095",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181601,1768571353115,-397.09473583,0.00015773,2,"2026-01-16T13:49:13.115",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181610,1768571431507,-102.90526417,0.00015773,2,"2026-01-16T13:50:31.507",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181611,1768571431517,-282.0,0.00015773,2,"2026-01-16T13:50:31.517",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181612,1768571431536,-260.48684963,0.00016427,2,"2026-01-16T13:50:31.536",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181613,1768571431546,-50.71989058,0.00016427,2,"2026-01-16T13:50:31.546",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181614,1768571431559,-397.22787075,0.00016427,2,"2026-01-16T13:50:31.559",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181615,1768571431569,-972.67710439,0.00016428,2,"2026-01-16T13:50:31.569",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181616,1768571431578,-455.15860024,0.00016428,2,"2026-01-16T13:50:31.578",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181617,1768571431589,-246.26212624,0.00016428,2,"2026-01-16T13:50:31.589",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181618,1768571431599,-413.86291601,0.00016428,2,"2026-01-16T13:50:31.599",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181619,1768571431608,-172.59504762,0.00016428,2,"2026-01-16T13:50:31.608",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181620,1768571431617,-1200.0,0.000165,2,"2026-01-16T13:50:31.617",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181621,1768571431627,-882.17,0.00016501,2,"2026-01-16T13:50:31.627",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181622,1768571431636,-300.0,0.00016526,2,"2026-01-16T13:50:31.636",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181623,1768571431646,-488.71413921,0.00016527,2,"2026-01-16T13:50:31.646",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181624,1768571431655,-500.0,0.00016527,2,"2026-01-16T13:50:31.655",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181625,1768571431665,-500.0,0.00016527,2,"2026-01-16T13:50:31.665",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181626,1768571431675,-500.0,0.00016527,2,"2026-01-16T13:50:31.675",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181627,1768571431684,-500.0,0.00016527,2,"2026-01-16T13:50:31.684",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181628,1768571431693,-500.0,0.00016527,2,"2026-01-16T13:50:31.693",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181629,1768571431703,-500.0,0.00016527,2,"2026-01-16T13:50:31.703",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181630,1768571431712,-500.0,0.00016527,2,"2026-01-16T13:50:31.712",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181631,1768571431722,-500.0,0.00016527,2,"2026-01-16T13:50:31.722",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181632,1768571431731,-500.0,0.00016527,2,"2026-01-16T13:50:31.731",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181633,1768571431741,-97.56423869,0.00016527,2,"2026-01-16T13:50:31.741",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181634,1768571431753,-402.43576131,0.00016527,2,"2026-01-16T13:50:31.753",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181635,1768571431763,-308.9331916,0.00016527,2,"2026-01-16T13:50:31.763",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181636,1768571431774,-191.0668084,0.00016527,2,"2026-01-16T13:50:31.774",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181637,1768571431784,-129.58979925,0.00016527,2,"2026-01-16T13:50:31.784",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181638,1768571431796,-370.41020075,0.00016527,2,"2026-01-16T13:50:31.796",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181639,1768571431806,-255.20922265,0.00016527,2,"2026-01-16T13:50:31.806",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181640,1768571431818,-57.55836851,0.00016527,2,"2026-01-16T13:50:31.818",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181641,1768571431828,-500.0,0.00016527,2,"2026-01-16T13:50:31.828",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181642,1768571431837,-321.38351876,0.00016527,2,"2026-01-16T13:50:31.837",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181643,1768571431849,-178.61648124,0.00016527,2,"2026-01-16T13:50:31.849",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181644,1768571431859,-1000.36,0.00016527,2,"2026-01-16T13:50:31.859",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181645,1768571431868,-1036.4083051,0.00016528,2,"2026-01-16T13:50:31.868",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181646,1768571431879,-1079.57990971,0.00016528,2,"2026-01-16T13:50:31.879",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181647,1768571431894,-298.02975,0.00016528,2,"2026-01-16T13:50:31.894",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181648,1768571431909,-250.0,0.00016528,2,"2026-01-16T13:50:31.909",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181649,1768571431922,-5265.45272466,0.00016528,2,"2026-01-16T13:50:31.922",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181650,1768571431943,-2532.10146064,0.00016528,2,"2026-01-16T13:50:31.943",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181651,1768571431954,-9805.73974299,0.00016528,2,"2026-01-16T13:50:31.954",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181652,1768571431966,-1091.80232096,0.00016528,2,"2026-01-16T13:50:31.966",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181653,1768571433698,164.675016,0.00015,2,"2026-01-16T13:50:33.698",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181654,1768571437537,-731.46652924,0.00016528,2,"2026-01-16T13:50:37.537",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181655,1768571437595,-84605.81739439,0.00016528,2,"2026-01-16T13:50:37.595",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181656,1768571437606,-597.61849702,0.00016528,2,"2026-01-16T13:50:37.606",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181657,1768571437655,-510.66210821,0.00016528,2,"2026-01-16T13:50:37.655",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181658,1768571437666,-2520.23897115,0.00016528,2,"2026-01-16T13:50:37.666",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181659,1768571437677,-12652.032889,0.00016528,2,"2026-01-16T13:50:37.677",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181660,1768571437692,-459.225,0.00016528,2,"2026-01-16T13:50:37.692",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181661,1768571437773,-744596.36385249,0.00016528,2,"2026-01-16T13:50:37.773",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181662,1768571437785,-6107.93046767,0.00016528,2,"2026-01-16T13:50:37.785",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181783,1768571439971,-877.21650859,0.00016528,2,"2026-01-16T13:50:39.971",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181784,1768571439985,-104347.45556818,0.00016528,2,"2026-01-16T13:50:39.985",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181785,1768571439994,-1089.5038,0.00016528,2,"2026-01-16T13:50:39.994",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181786,1768571440004,-162.22,0.00016533,2,"2026-01-16T13:50:40.004",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181787,1768571440015,-972.67710439,0.00016592,2,"2026-01-16T13:50:40.015",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181788,1768571440024,-701.42072639,0.00016592,2,"2026-01-16T13:50:40.024",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181789,1768571440034,-972.67710439,0.00016755,2,"2026-01-16T13:50:40.034",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181790,1768571440045,-701.42072639,0.00016755,2,"2026-01-16T13:50:40.045",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181791,1768571440055,-1000.36,0.00016801,2,"2026-01-16T13:50:40.055",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181792,1768571440065,-166.66,0.00016909,2,"2026-01-16T13:50:40.065",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181793,1768571440075,-972.67710439,0.00016919,2,"2026-01-16T13:50:40.075",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181794,1768571440085,-701.42072639,0.00016919,2,"2026-01-16T13:50:40.085",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181795,1768571440094,-250.0,0.00017,2,"2026-01-16T13:50:40.094",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181796,1768571440103,-1000.36,0.00017075,2,"2026-01-16T13:50:40.103",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181797,1768571440112,-972.67710439,0.00017082,2,"2026-01-16T13:50:40.112",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181798,1768571440122,-701.42072639,0.00017082,2,"2026-01-16T13:50:40.122",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181799,1768571440131,-162.07,0.00017084,2,"2026-01-16T13:50:40.131",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181800,1768571440140,-200.0,0.00017134,2,"2026-01-16T13:50:40.140",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181801,1768571440149,-413.862916,0.00017164,2,"2026-01-16T13:50:40.149",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181802,1768571440158,-166.67,0.00017238,2,"2026-01-16T13:50:40.158",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181803,1768571440167,-972.67710439,0.00017246,2,"2026-01-16T13:50:40.167",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181804,1768571440176,-701.42072639,0.00017246,2,"2026-01-16T13:50:40.176",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181805,1768571440186,-166.66,0.0001725,2,"2026-01-16T13:50:40.186",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181806,1768571440195,-250.0,0.0001732,2,"2026-01-16T13:50:40.195",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181807,1768571440204,-1000.36,0.00017348,2,"2026-01-16T13:50:40.204",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181808,1768571440213,-195.0,0.0001735,2,"2026-01-16T13:50:40.213",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181809,1768571440223,-195.0,0.0001735,2,"2026-01-16T13:50:40.223",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181811,1768571440232,-250.0,0.0001735,2,"2026-01-16T13:50:40.232",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181812,1768571440240,-972.67710439,0.00017409,2,"2026-01-16T13:50:40.240",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181813,1768571440250,-701.42072639,0.00017409,2,"2026-01-16T13:50:40.250",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181814,1768571440259,-972.67710439,0.00017573,2,"2026-01-16T13:50:40.259",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181815,1768571440269,-701.42072639,0.00017573,2,"2026-01-16T13:50:40.269",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181816,1768571440278,-166.66,0.00017592,2,"2026-01-16T13:50:40.278",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181817,1768571440288,-1000.36,0.00017622,2,"2026-01-16T13:50:40.288",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181818,1768571440298,-165.51315467,0.0001764,2,"2026-01-16T13:50:40.298",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181819,1768571440307,-972.67710439,0.00017736,2,"2026-01-16T13:50:40.307",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181820,1768571440316,-701.42072639,0.00017736,2,"2026-01-16T13:50:40.316",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181821,1768571440325,-447.94776133,0.00017741,2,"2026-01-16T13:50:40.325",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181822,1768571440334,-316.53,0.00017787,2,"2026-01-16T13:50:40.334",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181823,1768571440344,-471.64,0.00017857,2,"2026-01-16T13:50:40.344",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181824,1768571440353,-1000.36,0.00017896,2,"2026-01-16T13:50:40.353",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181825,1768571440362,-464.95900364,0.000179,2,"2026-01-16T13:50:40.362",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181826,1768571440371,-164.68,0.000179,2,"2026-01-16T13:50:40.371",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181827,1768571440380,-972.67710439,0.000179,2,"2026-01-16T13:50:40.380",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181828,1768571440389,-701.42072639,0.000179,2,"2026-01-16T13:50:40.389",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181829,1768571440398,-413.862916,0.000179,2,"2026-01-16T13:50:40.398",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181830,1768571440407,-3168.0,0.000179,2,"2026-01-16T13:50:40.407",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181831,1768571440417,-166.66,0.00017934,2,"2026-01-16T13:50:40.417",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181832,1768571440426,-168.0,0.00017998,2,"2026-01-16T13:50:40.426",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181833,1768571440435,-155.0,0.00017999,2,"2026-01-16T13:50:40.435",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181834,1768571440444,-1740741.04793056,0.00018,2,"2026-01-16T13:50:40.444",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181835,1768571440454,-4924288.15022903,0.00018,2,"2026-01-16T13:50:40.454",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181853,1768571444451,-760905.97526399,0.00018,2,"2026-01-16T13:50:44.451",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181854,1768571444509,-1428.3396496,0.00018,2,"2026-01-16T13:50:44.509",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181855,1768571444678,-1523.74494386,0.00018,2,"2026-01-16T13:50:44.678",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181856,1768571444700,-2448.77003185,0.00018,2,"2026-01-16T13:50:44.700",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181857,1768571444741,-396.4081748,0.00018,2,"2026-01-16T13:50:44.741",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181865,1768571445620,-1518.81597667,0.00018,2,"2026-01-16T13:50:45.620",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181866,1768571445632,-965.19929422,0.00018,2,"2026-01-16T13:50:45.632",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181867,1768571445732,-1009.42804069,0.00018,2,"2026-01-16T13:50:45.732",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181868,1768571445792,-2261.39096379,0.00018,2,"2026-01-16T13:50:45.792",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181869,1768571446015,-256.57500167,0.00018,2,"2026-01-16T13:50:46.015",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181878,1768571949772,999.0,0.00015801,3,"2026-01-16T13:59:09.772",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181880,1768572195142,-215.36640458,0.00015546,2,"2026-01-16T14:03:15.142",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181881,1768572195166,-35.22170439,0.00015573,2,"2026-01-16T14:03:15.166",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181882,1768572196743,-250.0,0.00015573,2,"2026-01-16T14:03:16.743",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181883,1768572201173,-198.36596445,0.00015573,2,"2026-01-16T14:03:21.173",0.00043069999999999995,67.4,0.9814726166123809,4952147996.11085]
[402181884,1768572316734,-116.41233116,0.00015573,2,"2026-01-16T14:05:16.734",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181885,1768572316760,-50.24766884,0.00015579,2,"2026-01-16T14:05:16.760",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181886,1768572339139,-144.75233116,0.00015579,2,"2026-01-16T14:05:39.139",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181887,1768572339161,-47.87475206,0.00015584,2,"2026-01-16T14:05:39.161",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181888,1768572344021,3358.0,0.00030137,120,"2026-01-16T14:05:44.021",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181889,1768572439102,-178.74979345,0.00015584,2,"2026-01-16T14:07:19.102",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181890,1768572445072,-23.37545449,0.00015584,2,"2026-01-16T14:07:25.072",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181891,1768572445093,-300.0,0.00015584,2,"2026-01-16T14:07:25.093",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181892,1768572445113,-195.0,0.00015588,2,"2026-01-16T14:07:25.113",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181893,1768572445133,-195.0,0.00015591,2,"2026-01-16T14:07:25.133",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181894,1768572445153,-600.0,0.00015596,2,"2026-01-16T14:07:25.153",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181895,1768572445174,-277.19,0.000156,2,"2026-01-16T14:07:25.174",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181896,1768572445195,-280.0,0.000156,2,"2026-01-16T14:07:25.195",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181897,1768572445215,-371.35988184,0.00015609,2,"2026-01-16T14:07:25.215",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181898,1768572445237,-500.0,0.00015673,2,"2026-01-16T14:07:25.237",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181899,1768572445257,-500.0,0.00015773,2,"2026-01-16T14:07:25.257",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181900,1768572445276,-676.72,0.00015901,2,"2026-01-16T14:07:25.276",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181901,1768572445296,-1092.96917135,0.00016326,2,"2026-01-16T14:07:25.296",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181902,1768572452091,-107.03082865,0.00016326,2,"2026-01-16T14:07:32.091",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181903,1768572452115,-278.0,0.00016327,2,"2026-01-16T14:07:32.115",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181904,1768572452135,-157.05194792,0.00016328,2,"2026-01-16T14:07:32.135",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181905,1768572546064,-490.0,0.00015773,2,"2026-01-16T14:09:06.064",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181906,1768572602876,159.9,0.00028596,120,"2026-01-16T14:10:02.876",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181920,1768572631687,-10.0,0.00015773,2,"2026-01-16T14:10:31.687",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181921,1768572631696,-168.87143056,0.00015773,2,"2026-01-16T14:10:31.696",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181922,1768572631708,-585.6141133,0.00016321,2,"2026-01-16T14:10:31.708",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181923,1768572631719,-413.60445614,0.00016321,2,"2026-01-16T14:10:31.719",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181924,1768572631732,-92.47217644,0.00016321,2,"2026-01-16T14:10:31.732",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181925,1768572631742,-533.8435831,0.00016321,2,"2026-01-16T14:10:31.742",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181926,1768572631761,-610.41660155,0.00016321,2,"2026-01-16T14:10:31.761",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181927,1768572631770,-300.0,0.00016325,2,"2026-01-16T14:10:31.770",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181928,1768572631779,-500.0,0.00016326,2,"2026-01-16T14:10:31.779",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181929,1768572631788,-500.0,0.00016326,2,"2026-01-16T14:10:31.788",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181930,1768572631797,-500.0,0.00016326,2,"2026-01-16T14:10:31.797",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181931,1768572631806,-631.27675912,0.00016326,2,"2026-01-16T14:10:31.806",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181932,1768572631815,-181.25297323,0.00016326,2,"2026-01-16T14:10:31.815",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181933,1768572631824,-5905.0536661,0.00016327,2,"2026-01-16T14:10:31.824",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181934,1768572631843,-1008.74102828,0.00016327,2,"2026-01-16T14:10:31.843",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181935,1768572631855,-5326.68,0.00016327,2,"2026-01-16T14:10:31.855",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181936,1768572631918,-822.10562034,0.00016327,2,"2026-01-16T14:10:31.918",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181938,1768572633829,3258.44,0.00013775,2,"2026-01-16T14:10:33.829",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181941,1768572637799,-5198.09525831,0.00016327,2,"2026-01-16T14:10:37.799",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181942,1768572637857,-4695.75413125,0.00016327,2,"2026-01-16T14:10:37.857",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402181943,1768572637917,-2188.98332652,0.00016327,2,"2026-01-16T14:10:37.917",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182131,1768572639807,-2006.36,0.00016327,2,"2026-01-16T14:10:39.807",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182133,1768572639818,-1077.04484758,0.00016327,2,"2026-01-16T14:10:39.818",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182139,1768572639867,-308.9750025,0.00016327,2,"2026-01-16T14:10:39.867",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182142,1768572639878,-28990.3827079,0.00016327,2,"2026-01-16T14:10:39.878",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182148,1768572639931,-111899.02851122,0.00016327,2,"2026-01-16T14:10:39.931",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182150,1768572639940,-334.307,0.00016328,2,"2026-01-16T14:10:39.940",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182152,1768572639949,-4340.17467586,0.00016328,2,"2026-01-16T14:10:39.949",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182154,1768572639957,-4221.22609836,0.00016328,2,"2026-01-16T14:10:39.957",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182156,1768572639966,-476.17,0.00016417,2,"2026-01-16T14:10:39.966",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182158,1768572639975,-500.0,0.00016418,2,"2026-01-16T14:10:39.975",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182160,1768572639984,-500.0,0.00016418,2,"2026-01-16T14:10:39.984",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182162,1768572639993,-500.0,0.00016418,2,"2026-01-16T14:10:39.993",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182164,1768572640003,-500.0,0.00016418,2,"2026-01-16T14:10:40.003",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182166,1768572640012,-500.0,0.00016418,2,"2026-01-16T14:10:40.012",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182168,1768572640022,-500.0,0.00016418,2,"2026-01-16T14:10:40.022",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182170,1768572640031,-525.56138561,0.00016418,2,"2026-01-16T14:10:40.031",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182172,1768572640040,-500.0,0.00016427,2,"2026-01-16T14:10:40.040",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182174,1768572640049,-403.16025657,0.00016427,2,"2026-01-16T14:10:40.049",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182176,1768572640058,-500.0,0.00016427,2,"2026-01-16T14:10:40.058",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182178,1768572640067,-855.017,0.00016427,2,"2026-01-16T14:10:40.067",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182179,1768572640076,-184.005,0.00016427,2,"2026-01-16T14:10:40.076",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182181,1768572640086,-500.0,0.00016427,2,"2026-01-16T14:10:40.086",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182183,1768572640095,-207.58974413,0.00016427,2,"2026-01-16T14:10:40.095",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182185,1768572640104,-500.0,0.00016427,2,"2026-01-16T14:10:40.104",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182208,1768572640312,-201.82627964,0.00016427,2,"2026-01-16T14:10:40.312",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182209,1768572640323,-1362.3845,0.00016428,2,"2026-01-16T14:10:40.323",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182211,1768572640332,-1000.0,0.00016428,2,"2026-01-16T14:10:40.332",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182213,1768572640342,-251.71572117,0.00016438,2,"2026-01-16T14:10:40.342",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182215,1768572640351,-1000.0,0.00016456,2,"2026-01-16T14:10:40.351",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182217,1768572640362,-4340.17467577,0.00016503,2,"2026-01-16T14:10:40.362",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182220,1768572640371,-4221.22609827,0.00016503,2,"2026-01-16T14:10:40.371",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182222,1768572640381,-260.77,0.00016635,2,"2026-01-16T14:10:40.381",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182224,1768572640390,-4340.17467577,0.00016677,2,"2026-01-16T14:10:40.390",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182226,1768572640399,-4221.22609827,0.00016677,2,"2026-01-16T14:10:40.399",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182228,1768572640408,-500.0,0.00016847,2,"2026-01-16T14:10:40.408",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182230,1768572640417,-427.83577414,0.00016847,2,"2026-01-16T14:10:40.417",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182232,1768572640427,-250.0,0.00016847,2,"2026-01-16T14:10:40.427",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182234,1768572640436,-250.0,0.00016847,2,"2026-01-16T14:10:40.436",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182236,1768572640446,-250.0,0.00016847,2,"2026-01-16T14:10:40.446",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182238,1768572640455,-250.0,0.00016847,2,"2026-01-16T14:10:40.455",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182240,1768572640464,-250.0,0.00016847,2,"2026-01-16T14:10:40.464",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182242,1768572640473,-574.12855637,0.00016847,2,"2026-01-16T14:10:40.473",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182244,1768572640482,-250.0,0.00016847,2,"2026-01-16T14:10:40.482",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182246,1768572640491,-250.0,0.00016847,2,"2026-01-16T14:10:40.491",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182248,1768572640500,-250.0,0.00016847,2,"2026-01-16T14:10:40.500",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182250,1768572640509,-689.66878,0.00016847,2,"2026-01-16T14:10:40.509",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182252,1768572640518,-250.0,0.00016847,2,"2026-01-16T14:10:40.518",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182254,1768572640528,-250.0,0.00016847,2,"2026-01-16T14:10:40.528",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182256,1768572640537,-250.0,0.00016847,2,"2026-01-16T14:10:40.537",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182258,1768572640546,-429.2349835,0.00016847,2,"2026-01-16T14:10:40.546",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182260,1768572640556,-4340.17467577,0.00016852,2,"2026-01-16T14:10:40.556",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182262,1768572640565,-4221.22609827,0.00016852,2,"2026-01-16T14:10:40.565",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182264,1768572640574,-500.0,0.00016852,2,"2026-01-16T14:10:40.574",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182266,1768572640583,-23706.44,0.00016962,2,"2026-01-16T14:10:40.583",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182268,1768572640592,-4340.17467577,0.00017027,2,"2026-01-16T14:10:40.592",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182270,1768572640602,-4221.22609827,0.00017027,2,"2026-01-16T14:10:40.602",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182272,1768572640611,-250.0,0.0001713,2,"2026-01-16T14:10:40.611",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182274,1768572640620,-300.0,0.0001713,2,"2026-01-16T14:10:40.620",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182276,1768572640630,-2500.0,0.0001713,2,"2026-01-16T14:10:40.630",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182277,1768572640639,-195.0,0.0001713,2,"2026-01-16T14:10:40.639",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182279,1768572640648,-195.0,0.00017143,2,"2026-01-16T14:10:40.648",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182281,1768572640658,-4340.17467577,0.00017201,2,"2026-01-16T14:10:40.658",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182283,1768572640668,-4221.22609827,0.00017201,2,"2026-01-16T14:10:40.668",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182285,1768572640677,-476.17,0.00017238,2,"2026-01-16T14:10:40.677",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182287,1768572640687,-260.77,0.00017258,2,"2026-01-16T14:10:40.687",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182289,1768572640695,-2059.52,0.00017266,2,"2026-01-16T14:10:40.695",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182291,1768572640704,-193.0,0.0001735,2,"2026-01-16T14:10:40.704",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182293,1768572640714,-600.0,0.0001735,2,"2026-01-16T14:10:40.714",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182295,1768572640723,-250.0,0.0001735,2,"2026-01-16T14:10:40.723",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182297,1768572640734,-253.94414318,0.0001735,2,"2026-01-16T14:10:40.734",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182299,1768572640744,-4340.17467577,0.00017376,2,"2026-01-16T14:10:40.744",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182301,1768572640753,-4221.22609827,0.00017376,2,"2026-01-16T14:10:40.753",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182303,1768572640763,-157.89,0.00017381,2,"2026-01-16T14:10:40.763",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182305,1768572640773,-595.37131296,0.00017395,2,"2026-01-16T14:10:40.773",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182307,1768572640783,-4340.17467577,0.00017551,2,"2026-01-16T14:10:40.783",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182309,1768572640793,-4221.22609827,0.00017551,2,"2026-01-16T14:10:40.793",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182311,1768572640802,-1144.26018465,0.00017638,2,"2026-01-16T14:10:40.802",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182313,1768572640812,-165.51315466,0.0001764,2,"2026-01-16T14:10:40.812",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182315,1768572640822,-168.0,0.00017689,2,"2026-01-16T14:10:40.822",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182317,1768572640831,-3028.709972,0.000177,2,"2026-01-16T14:10:40.831",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182319,1768572640841,-4340.17467577,0.00017725,2,"2026-01-16T14:10:40.841",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182321,1768572640850,-4221.22609827,0.00017725,2,"2026-01-16T14:10:40.850",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182323,1768572640860,-500.0,0.00017808,2,"2026-01-16T14:10:40.860",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182324,1768572640869,-875.31,0.0001782,2,"2026-01-16T14:10:40.869",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182326,1768572640879,-2439.0,0.00017833,2,"2026-01-16T14:10:40.879",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182328,1768572640888,-6559.0,0.00017833,2,"2026-01-16T14:10:40.888",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182330,1768572640898,-420.0,0.00017843,2,"2026-01-16T14:10:40.898",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182332,1768572640908,-260.77,0.00017882,2,"2026-01-16T14:10:40.908",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182334,1768572640918,-171.72976731,0.000179,2,"2026-01-16T14:10:40.918",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182336,1768572640927,-4340.17467577,0.000179,2,"2026-01-16T14:10:40.927",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182338,1768572640937,-4221.22609827,0.000179,2,"2026-01-16T14:10:40.937",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182340,1768572640948,-988.42027628,0.000179,2,"2026-01-16T14:10:40.948",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182342,1768572640957,-300.97695748,0.00017926,2,"2026-01-16T14:10:40.957",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182344,1768572640967,-617.40005154,0.00017943,2,"2026-01-16T14:10:40.967",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182346,1768572640977,-168.0,0.00017953,2,"2026-01-16T14:10:40.977",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182348,1768572640986,-250.0,0.0001796,2,"2026-01-16T14:10:40.986",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182350,1768572640997,-610.77311459,0.0001799,2,"2026-01-16T14:10:40.997",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182352,1768572641006,-610.77311459,0.0001799,2,"2026-01-16T14:10:41.006",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182354,1768572641015,-610.77311459,0.0001799,2,"2026-01-16T14:10:41.015",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182355,1768572641024,-3983.5526503,0.00017998,2,"2026-01-16T14:10:41.024",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182357,1768572641033,-3314.3156901,0.00017999,2,"2026-01-16T14:10:41.033",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182359,1768572641042,-155.0,0.00017999,2,"2026-01-16T14:10:41.042",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182361,1768572641052,-1007.5651,0.00017999,2,"2026-01-16T14:10:41.052",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182363,1768572641061,-11293.549721,0.00017999,2,"2026-01-16T14:10:41.061",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182365,1768572641070,-195.95160404,0.00017999,2,"2026-01-16T14:10:41.070",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182367,1768572641078,-230.75326705,0.00017999,2,"2026-01-16T14:10:41.078",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182369,1768572641088,-500.0,0.00017999,2,"2026-01-16T14:10:41.088",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182371,1768572641097,-174.13032849,0.00017999,2,"2026-01-16T14:10:41.097",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182373,1768572641107,-567.65801431,0.00017999,2,"2026-01-16T14:10:41.107",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182375,1768572641115,-2966.0,0.00018,2,"2026-01-16T14:10:41.115",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182377,1768572641126,-150.0,0.00018,2,"2026-01-16T14:10:41.126",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182379,1768572641134,-6507515.03098438,0.00018,2,"2026-01-16T14:10:41.134",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182381,1768572641147,-1273.216,0.00018,2,"2026-01-16T14:10:41.147",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182383,1768572641157,-2158.4752107,0.00018,2,"2026-01-16T14:10:41.157",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182389,1768572641212,-388.09645538,0.00018,2,"2026-01-16T14:10:41.212",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182786,1768572645570,-1201.0,0.00017833,2,"2026-01-16T14:10:45.570",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402182788,1768572645581,-5754.27222574,0.00018,2,"2026-01-16T14:10:45.581",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183725,1768573135389,232.03242012,0.00030137,120,"2026-01-16T14:18:55.389",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183726,1768573395112,-500.85523386,0.00015773,2,"2026-01-16T14:23:15.112",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183727,1768573395135,-26.57260083,0.00015773,2,"2026-01-16T14:23:15.135",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183728,1768573552130,-194.17164255,0.00015673,2,"2026-01-16T14:25:52.130",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183729,1768573625120,-190.10827766,0.00015673,2,"2026-01-16T14:27:05.120",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183730,1768573637282,-115.72007979,0.00015673,2,"2026-01-16T14:27:17.282",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183731,1768573637304,-195.0,0.0001572,2,"2026-01-16T14:27:17.304",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183732,1768573637326,-200.0,0.00015768,2,"2026-01-16T14:27:17.326",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183733,1768573637347,-282.0,0.00015773,2,"2026-01-16T14:27:17.347",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183734,1768573637368,-199.27,0.0001585,2,"2026-01-16T14:27:17.368",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183735,1768573637389,-151.0,0.00016093,2,"2026-01-16T14:27:17.389",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183736,1768573637416,-300.0,0.00016199,2,"2026-01-16T14:27:17.416",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183737,1768573637437,-698.20161875,0.000162,5,"2026-01-16T14:27:17.437",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183738,1768573715557,24792.21146139,0.00016,4,"2026-01-16T14:28:35.557",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183740,1768573758083,-423.87,0.00015673,2,"2026-01-16T14:29:18.083",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183741,1768573758106,-465.84876242,0.00015773,2,"2026-01-16T14:29:18.106",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183742,1768573758132,-384.28123758,0.00015773,2,"2026-01-16T14:29:18.132",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183743,1768573758162,-41.00403367,0.00015773,2,"2026-01-16T14:29:18.162",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183744,1768573758184,-300.0,0.00016199,2,"2026-01-16T14:29:18.184",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183745,1768573758205,-4609.13562995,0.000162,5,"2026-01-16T14:29:18.205",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183746,1768573780003,174.41773391,0.00016906,30,"2026-01-16T14:29:40.003",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183747,1768573780718,460.29115934,0.00016906,30,"2026-01-16T14:29:40.718",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183748,1768573781448,812.00816513,0.00016906,30,"2026-01-16T14:29:41.448",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183749,1768573782191,1214.71565201,0.00016906,30,"2026-01-16T14:29:42.191",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183750,1768573782916,1643.5485,0.00016906,30,"2026-01-16T14:29:42.916",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183805,1768573831893,-500.0,0.00015773,2,"2026-01-16T14:30:31.893",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183806,1768573831903,-300.0,0.00016199,2,"2026-01-16T14:30:31.903",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183807,1768573831913,-610.1452036,0.00016199,2,"2026-01-16T14:30:31.913",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183808,1768573832011,-589.8547964,0.00016199,2,"2026-01-16T14:30:32.011",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183809,1768573832021,-129.77440502,0.00016199,2,"2026-01-16T14:30:32.021",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183810,1768573837949,-3234.24970126,0.00016153,2,"2026-01-16T14:30:37.949",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183811,1768573838021,-1475.33202761,0.00016153,2,"2026-01-16T14:30:38.021",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183812,1768573838032,-170.22559498,0.00016199,2,"2026-01-16T14:30:38.032",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183813,1768573838042,-567.41761395,0.000162,5,"2026-01-16T14:30:38.042",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183814,1768573838084,-267.97702398,0.000162,5,"2026-01-16T14:30:38.084",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183815,1768573838096,-1660.62,0.000162,5,"2026-01-16T14:30:38.096",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183816,1768573838149,-326.7999999,0.000162,5,"2026-01-16T14:30:38.149",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402183817,1768573838164,-725.0,0.000162,5,"2026-01-16T14:30:38.164",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184009,1768573840380,-528.34998673,0.000162,5,"2026-01-16T14:30:40.380",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184011,1768573840391,-3193.2549995,0.000162,5,"2026-01-16T14:30:40.391",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184013,1768573840403,-870.48705,0.000162,5,"2026-01-16T14:30:40.403",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184018,1768573840436,-24086.53363245,0.000162,5,"2026-01-16T14:30:40.436",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184020,1768573840446,-274.0,0.00016225,2,"2026-01-16T14:30:40.446",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184022,1768573840455,-286.0,0.00016226,2,"2026-01-16T14:30:40.455",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184024,1768573840464,-26520.98135856,0.00016226,2,"2026-01-16T14:30:40.464",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184026,1768573840475,-85378.04714144,0.00016226,2,"2026-01-16T14:30:40.475",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184028,1768573840484,-1000.0,0.00016227,2,"2026-01-16T14:30:40.484",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184030,1768573840493,-1362.3845,0.00016227,2,"2026-01-16T14:30:40.493",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184033,1768573840506,-2500.0,0.00016227,2,"2026-01-16T14:30:40.506",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184035,1768573840517,-300.97695748,0.00016253,2,"2026-01-16T14:30:40.517",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184037,1768573840527,-4986.30660474,0.00016253,2,"2026-01-16T14:30:40.527",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184039,1768573840537,-500.0,0.00016257,2,"2026-01-16T14:30:40.537",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184041,1768573840545,-451.019998,0.00016257,2,"2026-01-16T14:30:40.545",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184043,1768573840555,-81375.97,0.00016258,2,"2026-01-16T14:30:40.555",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184046,1768573840564,-500.0,0.00016265,2,"2026-01-16T14:30:40.564",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184049,1768573840573,-500.0,0.00016317,2,"2026-01-16T14:30:40.573",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184051,1768573840582,-500.0,0.00016317,2,"2026-01-16T14:30:40.582",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184054,1768573840591,-500.0,0.00016317,2,"2026-01-16T14:30:40.591",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184057,1768573840600,-500.0,0.00016317,2,"2026-01-16T14:30:40.600",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184059,1768573840609,-500.0,0.00016317,2,"2026-01-16T14:30:40.609",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184061,1768573840619,-500.0,0.00016317,2,"2026-01-16T14:30:40.619",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184064,1768573840628,-525.56138561,0.00016317,2,"2026-01-16T14:30:40.628",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184066,1768573840637,-202.33835717,0.00016321,2,"2026-01-16T14:30:40.637",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184070,1768573840650,-500.0,0.00016326,2,"2026-01-16T14:30:40.650",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184073,1768573840660,-1140.023,0.00016326,2,"2026-01-16T14:30:40.660",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184076,1768573840669,-184.005,0.00016326,2,"2026-01-16T14:30:40.669",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184078,1768573840678,-500.0,0.00016326,2,"2026-01-16T14:30:40.678",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184081,1768573840691,-201.82627964,0.00016326,2,"2026-01-16T14:30:40.691",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184085,1768573840701,-4709.58172885,0.00016347,2,"2026-01-16T14:30:40.701",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184088,1768573840711,-150.0,0.00016353,2,"2026-01-16T14:30:40.711",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184089,1768573840720,-4986.30660466,0.00016436,2,"2026-01-16T14:30:40.720",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184091,1768573840730,-251.71572117,0.00016438,2,"2026-01-16T14:30:40.730",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184093,1768573840739,-8027.09,0.00016511,2,"2026-01-16T14:30:40.739",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184095,1768573840748,-3564.85,0.00016576,2,"2026-01-16T14:30:40.748",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184098,1768573840759,-26130.03949059,0.0001659,2,"2026-01-16T14:30:40.759",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184100,1768573840769,-4986.30660466,0.00016619,2,"2026-01-16T14:30:40.769",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184101,1768573840778,-471.64,0.00016649,2,"2026-01-16T14:30:40.778",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184104,1768573840788,-199.27,0.0001673,2,"2026-01-16T14:30:40.788",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184106,1768573840797,-166.66,0.00016759,2,"2026-01-16T14:30:40.797",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184108,1768573840807,-4986.30660466,0.00016802,2,"2026-01-16T14:30:40.807",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184110,1768573840817,-500.0,0.00016842,2,"2026-01-16T14:30:40.817",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184111,1768573840827,-429.2349835,0.00016843,2,"2026-01-16T14:30:40.827",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184114,1768573840836,-250.0,0.00016843,2,"2026-01-16T14:30:40.836",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184116,1768573840846,-250.0,0.00016843,2,"2026-01-16T14:30:40.846",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184118,1768573840855,-250.0,0.00016843,2,"2026-01-16T14:30:40.855",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184120,1768573840865,-250.0,0.00016843,2,"2026-01-16T14:30:40.865",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184122,1768573840875,-574.12855637,0.00016843,2,"2026-01-16T14:30:40.875",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184124,1768573840888,-250.0,0.00016843,2,"2026-01-16T14:30:40.888",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184126,1768573840898,-250.0,0.00016843,2,"2026-01-16T14:30:40.898",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184128,1768573840908,-250.0,0.00016843,2,"2026-01-16T14:30:40.908",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184130,1768573840918,-250.0,0.00016843,2,"2026-01-16T14:30:40.918",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184132,1768573840928,-250.0,0.00016843,2,"2026-01-16T14:30:40.928",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184134,1768573840940,-250.0,0.00016843,2,"2026-01-16T14:30:40.940",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184136,1768573840950,-250.0,0.00016843,2,"2026-01-16T14:30:40.950",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184138,1768573840960,-500.0,0.00016843,2,"2026-01-16T14:30:40.960",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184140,1768573840970,-427.83577414,0.00016843,2,"2026-01-16T14:30:40.970",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184142,1768573840980,-689.66878,0.00016843,2,"2026-01-16T14:30:40.980",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184144,1768573840989,-150.0,0.00016982,2,"2026-01-16T14:30:40.989",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184146,1768573840998,-4986.30660466,0.00016985,2,"2026-01-16T14:30:40.998",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184149,1768573841010,-250.0,0.00017,2,"2026-01-16T14:30:41.010",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184151,1768573841019,-8161.951765,0.00017,2,"2026-01-16T14:30:41.019",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184153,1768573841029,-1263.70916245,0.00017071,2,"2026-01-16T14:30:41.029",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184155,1768573841038,-4986.30660466,0.00017168,2,"2026-01-16T14:30:41.038",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184157,1768573841049,-906.77548839,0.00017213,2,"2026-01-16T14:30:41.049",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184159,1768573841058,-219.88514062,0.0001724,2,"2026-01-16T14:30:41.058",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184161,1768573841067,-600.0,0.0001724,2,"2026-01-16T14:30:41.067",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184163,1768573841076,-250.0,0.0001724,2,"2026-01-16T14:30:41.076",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184165,1768573841086,-300.0,0.0001724,2,"2026-01-16T14:30:41.086",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184167,1768573841095,-253.94414318,0.0001724,2,"2026-01-16T14:30:41.095",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184169,1768573841104,-2500.0,0.0001724,2,"2026-01-16T14:30:41.104",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184171,1768573841114,-193.0,0.0001724,2,"2026-01-16T14:30:41.114",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184173,1768573841123,-195.0,0.0001724,2,"2026-01-16T14:30:41.123",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184175,1768573841133,-223.42739917,0.0001724,2,"2026-01-16T14:30:41.133",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184177,1768573841143,-163.68,0.000173,2,"2026-01-16T14:30:41.143",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184179,1768573841152,-200.0,0.0001735,2,"2026-01-16T14:30:41.152",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184181,1768573841161,-195.0,0.0001735,2,"2026-01-16T14:30:41.161",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184183,1768573841171,-4986.30660466,0.00017351,2,"2026-01-16T14:30:41.171",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184185,1768573841181,-557.47258721,0.00017371,2,"2026-01-16T14:30:41.181",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184187,1768573841194,-595.37131296,0.00017391,2,"2026-01-16T14:30:41.194",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184189,1768573841204,-168.0,0.00017414,2,"2026-01-16T14:30:41.204",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184191,1768573841213,-178.0,0.00017447,2,"2026-01-16T14:30:41.213",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184193,1768573841224,-298.17,0.00017447,2,"2026-01-16T14:30:41.224",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184195,1768573841233,-4986.30660466,0.00017534,2,"2026-01-16T14:30:41.233",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184197,1768573841244,-199.27,0.00017611,2,"2026-01-16T14:30:41.244",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184199,1768573841254,-165.51315466,0.0001764,2,"2026-01-16T14:30:41.254",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184201,1768573841266,-166.66,0.00017681,2,"2026-01-16T14:30:41.266",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184203,1768573841275,-4986.30660466,0.00017717,2,"2026-01-16T14:30:41.275",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184206,1768573841289,-1680.0,0.00017796,2,"2026-01-16T14:30:41.289",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184207,1768573841298,-2000.0,0.0001783,2,"2026-01-16T14:30:41.298",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184209,1768573841307,-3240.0,0.00017866,2,"2026-01-16T14:30:41.307",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184211,1768573841317,-2000.0,0.0001788,2,"2026-01-16T14:30:41.317",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184213,1768573841328,-171.72976729,0.000179,2,"2026-01-16T14:30:41.328",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184215,1768573841337,-162.0,0.000179,2,"2026-01-16T14:30:41.337",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184217,1768573841347,-4986.30660466,0.000179,2,"2026-01-16T14:30:41.347",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184219,1768573841356,-988.42027628,0.000179,2,"2026-01-16T14:30:41.356",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184221,1768573841366,-7372.84560819,0.000179,2,"2026-01-16T14:30:41.366",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184223,1768573841376,-374.90847884,0.000179,2,"2026-01-16T14:30:41.376",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184225,1768573841386,-178.0,0.00017909,2,"2026-01-16T14:30:41.386",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184227,1768573841395,-2000.0,0.0001793,2,"2026-01-16T14:30:41.395",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184230,1768573841405,-617.40005154,0.00017939,2,"2026-01-16T14:30:41.405",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184232,1768573841416,-2000.0,0.0001798,2,"2026-01-16T14:30:41.416",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184234,1768573841425,-888.63,0.00017989,2,"2026-01-16T14:30:41.425",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184236,1768573841437,-610.77311459,0.0001799,2,"2026-01-16T14:30:41.437",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184238,1768573841446,-610.77311459,0.0001799,2,"2026-01-16T14:30:41.446",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184240,1768573841455,-610.77311459,0.0001799,2,"2026-01-16T14:30:41.455",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184242,1768573841464,-3311.9547014,0.00017997,2,"2026-01-16T14:30:41.464",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184244,1768573841474,-15273.499639,0.00017997,2,"2026-01-16T14:30:41.474",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184246,1768573841483,-904.5338527,0.00017997,2,"2026-01-16T14:30:41.483",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184248,1768573841493,-14605.3628978,0.00017997,2,"2026-01-16T14:30:41.493",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184250,1768573841503,-9517.9278895,0.00017997,2,"2026-01-16T14:30:41.503",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184252,1768573841513,-174.13032849,0.00017999,2,"2026-01-16T14:30:41.513",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184254,1768573841522,-230.75326705,0.00017999,2,"2026-01-16T14:30:41.522",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184256,1768573841532,-195.95160404,0.00017999,2,"2026-01-16T14:30:41.532",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184258,1768573841541,-500.0,0.00017999,2,"2026-01-16T14:30:41.541",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184260,1768573841551,-567.65801431,0.00017999,2,"2026-01-16T14:30:41.551",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184262,1768573841561,-2960.0,0.00018,2,"2026-01-16T14:30:41.561",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184264,1768573841571,-150.0,0.00018,2,"2026-01-16T14:30:41.571",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184266,1768573841581,-4030129.50651898,0.00018,2,"2026-01-16T14:30:41.581",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184268,1768573841590,-429544.79295927,0.00018,2,"2026-01-16T14:30:41.590",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184270,1768573841599,-16207.84434566,0.00018,2,"2026-01-16T14:30:41.599",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184272,1768573841608,-1952220.50035804,0.00018,2,"2026-01-16T14:30:41.608",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184275,1768573841626,-1197.13811136,0.00018,2,"2026-01-16T14:30:41.626",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184589,1768573844906,-1593.1946975,0.00016541,2,"2026-01-16T14:30:44.906",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184590,1768573844921,-3116.38703135,0.00016541,2,"2026-01-16T14:30:44.921",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184591,1768573844930,-791167.07302822,0.00018,2,"2026-01-16T14:30:44.930",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184592,1768573844940,-235.58993014,0.00018,2,"2026-01-16T14:30:44.940",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184593,1768573844950,-200.0,0.00018,2,"2026-01-16T14:30:44.950",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184594,1768573844959,-1268.0,0.00018,2,"2026-01-16T14:30:44.959",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184595,1768573844968,-412.0,0.00018,2,"2026-01-16T14:30:44.968",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184596,1768573844977,-926200.19404995,0.00018,2,"2026-01-16T14:30:44.977",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184597,1768573844988,-534.74828065,0.00018,2,"2026-01-16T14:30:44.988",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184598,1768573845040,-636.70309393,0.00018,2,"2026-01-16T14:30:45.040",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184602,1768573846093,-451.019998,0.0001782,2,"2026-01-16T14:30:46.093",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184636,1768573962454,150.0,0.00030136,120,"2026-01-16T14:32:42.454",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184637,1768573963232,1600.0,0.00025402,120,"2026-01-16T14:32:43.232",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184638,1768574005681,175.08,8.277e-05,2,"2026-01-16T14:33:25.681",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184639,1768574005884,175.08,8.713e-05,2,"2026-01-16T14:33:25.884",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184640,1768574006123,175.08,9.148e-05,2,"2026-01-16T14:33:26.123",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184641,1768574006324,175.08,9.584e-05,2,"2026-01-16T14:33:26.324",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184642,1768574006544,175.08,0.0001002,2,"2026-01-16T14:33:26.544",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184643,1768574006760,175.08,0.00010455,2,"2026-01-16T14:33:26.760",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184644,1768574006975,175.08,0.00010891,2,"2026-01-16T14:33:26.975",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184645,1768574007201,175.08,0.00011327,2,"2026-01-16T14:33:27.201",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184646,1768574007456,175.08,0.00011762,2,"2026-01-16T14:33:27.456",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184647,1768574007657,175.08,0.00012198,2,"2026-01-16T14:33:27.657",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184648,1768574007860,175.08,0.00012634,2,"2026-01-16T14:33:27.860",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184649,1768574008064,175.08,0.00013069,2,"2026-01-16T14:33:28.064",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184650,1768574008273,175.08,0.00013505,2,"2026-01-16T14:33:28.273",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184651,1768574008530,175.08,0.00013941,2,"2026-01-16T14:33:28.530",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184652,1768574008747,175.08,0.00014376,2,"2026-01-16T14:33:28.747",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184653,1768574008939,175.08,0.00014812,2,"2026-01-16T14:33:28.939",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184654,1768574009174,175.08,0.00015247,2,"2026-01-16T14:33:29.174",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184655,1768574064111,1689.53723841,0.00030136,120,"2026-01-16T14:34:24.111",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184656,1768574134533,-161.97,0.00019178,30,"2026-01-16T14:35:34.533",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184657,1768574205472,600.0,0.00030136,120,"2026-01-16T14:36:45.472",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184658,1768574250383,-166.66,0.00015494,2,"2026-01-16T14:37:30.383",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184659,1768574250406,-9.45130083,0.00015542,2,"2026-01-16T14:37:30.406",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184660,1768574310095,-165.75554207,0.00015439,2,"2026-01-16T14:38:30.095",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184661,1768574313562,-291.28539149,0.00015439,2,"2026-01-16T14:38:33.562",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184662,1768574319873,-352.99444762,0.00015439,2,"2026-01-16T14:38:39.873",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184663,1768574372322,600.0,0.00030136,120,"2026-01-16T14:39:32.322",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184664,1768574416362,-279.0,0.00015439,2,"2026-01-16T14:40:16.362",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184665,1768574416384,-1.21079314,0.00015439,2,"2026-01-16T14:40:16.384",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184667,1768574535102,-193.78920686,0.00015439,2,"2026-01-16T14:42:15.102",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184668,1768574535125,-71.43750487,0.00015439,2,"2026-01-16T14:42:15.125",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184669,1768574542805,-177.57814651,0.00015439,2,"2026-01-16T14:42:22.805",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184670,1768574578243,1698.2,0.00015217,2,"2026-01-16T14:42:58.243",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184671,1768574578263,10000.0,0.00015217,2,"2026-01-16T14:42:58.263",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184672,1768574578284,4413.39,0.00015217,2,"2026-01-16T14:42:58.284",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184673,1768574609986,2030.02,0.0001526,2,"2026-01-16T14:43:29.986",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184674,1768574749168,-0.98434862,0.00015439,2,"2026-01-16T14:45:49.168",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184675,1768574749195,-180.41592482,0.00015439,2,"2026-01-16T14:45:49.195",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184676,1768574775651,-14.58407518,0.00015439,2,"2026-01-16T14:46:15.651",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184677,1768574775673,-235.41949764,0.00015439,2,"2026-01-16T14:46:15.673",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184678,1768574782239,-84.36970922,0.00015439,2,"2026-01-16T14:46:22.239",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184679,1768574782285,-165.63029078,0.00015439,2,"2026-01-16T14:46:22.285",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184680,1768574826124,-134.36970922,0.00015439,2,"2026-01-16T14:47:06.124",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184681,1768574826146,-49.33461882,0.00015439,2,"2026-01-16T14:47:06.146",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184682,1768574826168,-279.12947856,0.00015559,2,"2026-01-16T14:47:06.168",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184683,1768574826191,-175.08,0.00015683,2,"2026-01-16T14:47:06.191",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184684,1768574826212,-200.0,0.00015691,2,"2026-01-16T14:47:06.212",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184685,1768574826233,-447.0,0.00015772,2,"2026-01-16T14:47:06.233",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184686,1768574826254,-1200.0,0.00015772,2,"2026-01-16T14:47:06.254",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184687,1768574826274,-300.0,0.00015772,2,"2026-01-16T14:47:06.274",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184688,1768574826296,-300.0,0.00015772,2,"2026-01-16T14:47:06.296",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184689,1768574826316,-500.0,0.00015773,2,"2026-01-16T14:47:06.316",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184690,1768574826338,-500.0,0.00015773,2,"2026-01-16T14:47:06.338",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184691,1768574826362,-500.0,0.00015773,2,"2026-01-16T14:47:06.362",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184692,1768574826382,-500.0,0.00015773,2,"2026-01-16T14:47:06.382",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184693,1768574826403,-500.0,0.00015773,2,"2026-01-16T14:47:06.403",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184694,1768574826423,-500.0,0.00015773,2,"2026-01-16T14:47:06.423",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184695,1768574826447,-534.15123758,0.00015773,2,"2026-01-16T14:47:06.447",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184696,1768574826469,-500.0,0.00015773,2,"2026-01-16T14:47:06.469",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184697,1768574826490,-151.37508259,0.00015773,2,"2026-01-16T14:47:06.490",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184698,1768574826514,-166.66,0.00015821,2,"2026-01-16T14:47:06.514",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184699,1768574826534,-300.0,0.00015838,2,"2026-01-16T14:47:06.534",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184700,1768574826554,-556.48974759,0.00015839,2,"2026-01-16T14:47:06.554",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184701,1768574848558,999.0,0.0001537,3,"2026-01-16T14:47:28.558",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184702,1768574905446,158.9,0.00015241,2,"2026-01-16T14:48:25.446",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184703,1768574910265,600.0,0.00030136,120,"2026-01-16T14:48:30.265",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184704,1768574953078,-500.0,0.00015773,2,"2026-01-16T14:49:13.078",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184705,1768574953112,-203.73721321,0.00015773,2,"2026-01-16T14:49:13.112",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184706,1768574953137,-250.0,0.00015838,2,"2026-01-16T14:49:13.137",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184707,1768574953159,-300.0,0.00015838,2,"2026-01-16T14:49:13.159",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184708,1768574953182,-300.0,0.00015838,2,"2026-01-16T14:49:13.182",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184709,1768574953203,-125577.92190834,0.00015839,2,"2026-01-16T14:49:13.203",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184710,1768574953225,-250.0,0.00015878,2,"2026-01-16T14:49:13.225",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184711,1768574953246,-1000.0,0.00015918,2,"2026-01-16T14:49:13.246",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184712,1768574953269,-1425.029,0.00015918,2,"2026-01-16T14:49:13.269",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184713,1768574953292,-184.005,0.00015918,2,"2026-01-16T14:49:13.292",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184714,1768574953314,-150.0,0.00015937,2,"2026-01-16T14:49:13.314",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184715,1768574953334,-150.0,0.00015937,2,"2026-01-16T14:49:13.334",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184716,1768574953355,-150.0,0.00015992,2,"2026-01-16T14:49:13.355",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184717,1768574953376,-4038.79080701,0.00015998,2,"2026-01-16T14:49:13.376",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184718,1768574953397,-2500.0,0.00016,2,"2026-01-16T14:49:13.397",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184719,1768574953417,-158.24114686,0.00016,2,"2026-01-16T14:49:13.417",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184720,1768574953437,-300.97695748,0.00016019,2,"2026-01-16T14:49:13.437",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184721,1768574953459,-150.0,0.00016047,2,"2026-01-16T14:49:13.459",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184722,1768574953480,-500.0,0.0001609,2,"2026-01-16T14:49:13.480",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184723,1768574953506,-500.0,0.0001609,2,"2026-01-16T14:49:13.506",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184724,1768574953528,-500.0,0.0001609,2,"2026-01-16T14:49:13.528",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184725,1768574953551,-500.0,0.0001609,2,"2026-01-16T14:49:13.551",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184726,1768574953572,-500.0,0.0001609,2,"2026-01-16T14:49:13.572",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184727,1768574953594,-500.0,0.0001609,2,"2026-01-16T14:49:13.594",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184728,1768574953615,-525.56138561,0.0001609,2,"2026-01-16T14:49:13.615",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184729,1768574953637,-500.0,0.00016099,2,"2026-01-16T14:49:13.637",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184730,1768574953658,-500.0,0.00016099,2,"2026-01-16T14:49:13.658",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184731,1768574953680,-403.16025657,0.00016099,2,"2026-01-16T14:49:13.680",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184732,1768574953710,-500.0,0.00016099,2,"2026-01-16T14:49:13.710",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184733,1768574953732,-207.58974413,0.00016099,2,"2026-01-16T14:49:13.732",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184734,1768574953754,-304.09959517,0.00016099,2,"2026-01-16T14:49:13.754",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184735,1768574953779,-500.0,0.00016099,2,"2026-01-16T14:49:13.779",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184736,1768574953805,-500.0,0.00016099,2,"2026-01-16T14:49:13.805",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184737,1768574953831,-500.0,0.00016099,2,"2026-01-16T14:49:13.831",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184738,1768574953856,-500.0,0.00016099,2,"2026-01-16T14:49:13.856",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184739,1768574953884,-500.0,0.00016099,2,"2026-01-16T14:49:13.884",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184740,1768574953909,-500.0,0.00016099,2,"2026-01-16T14:49:13.909",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184741,1768574953935,-500.0,0.00016099,2,"2026-01-16T14:49:13.935",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184742,1768574953962,-500.0,0.00016099,2,"2026-01-16T14:49:13.962",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184743,1768574953992,-500.0,0.00016099,2,"2026-01-16T14:49:13.992",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184744,1768574954019,-500.0,0.00016099,2,"2026-01-16T14:49:14.019",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184745,1768574954046,-500.0,0.00016099,2,"2026-01-16T14:49:14.046",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184746,1768574954075,-500.0,0.00016099,2,"2026-01-16T14:49:14.075",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184747,1768574954101,-500.0,0.00016099,2,"2026-01-16T14:49:14.101",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184748,1768574954127,-164.82883106,0.00016099,2,"2026-01-16T14:49:14.127",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184749,1768574954154,-500.0,0.00016099,2,"2026-01-16T14:49:14.154",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184750,1768574954181,-500.0,0.00016099,2,"2026-01-16T14:49:14.181",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184751,1768574954206,-500.0,0.00016099,2,"2026-01-16T14:49:14.206",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184752,1768574954236,-500.0,0.00016099,2,"2026-01-16T14:49:14.236",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184753,1768574954261,-500.0,0.00016099,2,"2026-01-16T14:49:14.261",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184754,1768574954287,-500.0,0.00016099,2,"2026-01-16T14:49:14.287",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184755,1768574954312,-58434.59619361,0.000161,2,"2026-01-16T14:49:14.312",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184756,1768574961124,-46325.26415903,0.000161,2,"2026-01-16T14:49:21.124",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184759,1768575032023,-5047.61598725,0.00015673,2,"2026-01-16T14:50:32.023",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184760,1768575032033,-1200.0,0.00015738,2,"2026-01-16T14:50:32.033",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184761,1768575032042,-177.57814651,0.00015738,2,"2026-01-16T14:50:32.042",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184762,1768575032052,-145287.64697758,0.00015739,2,"2026-01-16T14:50:32.052",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184763,1768575032063,-690.855363,0.00015739,2,"2026-01-16T14:50:32.063",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184764,1768575032075,-630.75339574,0.00015739,2,"2026-01-16T14:50:32.075",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184765,1768575032217,-500.0,0.00015739,2,"2026-01-16T14:50:32.217",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184766,1768575032229,-697.33435166,0.00015739,2,"2026-01-16T14:50:32.229",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184767,1768575032240,-5532.92904728,0.00015739,2,"2026-01-16T14:50:32.240",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184772,1768575038148,-692.3568656,0.00015739,2,"2026-01-16T14:50:38.148",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184773,1768575038160,-4126.11885176,0.00015739,2,"2026-01-16T14:50:38.160",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184774,1768575038172,-2539.69405183,0.00015739,2,"2026-01-16T14:50:38.172",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184775,1768575038183,-3724.39028895,0.00015739,2,"2026-01-16T14:50:38.183",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184776,1768575038211,-744596.36385249,0.00015739,2,"2026-01-16T14:50:38.211",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184777,1768575038222,-956.24,0.00015739,2,"2026-01-16T14:50:38.222",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184778,1768575038384,-2625.30000433,0.00015739,2,"2026-01-16T14:50:38.384",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184918,1768575040343,-1545.800319,0.00015739,2,"2026-01-16T14:50:40.343",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184920,1768575040355,-331.74999999,0.00015739,2,"2026-01-16T14:50:40.355",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184927,1768575040404,-2659.561022,0.00015739,2,"2026-01-16T14:50:40.404",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184934,1768575040465,-4582.47164984,0.00015739,2,"2026-01-16T14:50:40.465",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184936,1768575040476,-8155.70805895,0.00015739,2,"2026-01-16T14:50:40.476",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184938,1768575040486,-759.5531,0.00015739,2,"2026-01-16T14:50:40.486",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184940,1768575040498,-10708.0609,0.00015739,2,"2026-01-16T14:50:40.498",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184942,1768575040508,-500.0,0.00015773,2,"2026-01-16T14:50:40.508",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184944,1768575040518,-5047.61598722,0.0001592,2,"2026-01-16T14:50:40.518",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184946,1768575040528,-2500.0,0.00016,2,"2026-01-16T14:50:40.528",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184948,1768575040537,-163.68,0.000161,2,"2026-01-16T14:50:40.537",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184950,1768575040547,-150.0,0.00016101,2,"2026-01-16T14:50:40.547",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184953,1768575040558,-175.08,0.00016119,2,"2026-01-16T14:50:40.558",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184955,1768575040568,-166.66,0.00016147,2,"2026-01-16T14:50:40.568",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184957,1768575040578,-5047.61598722,0.00016168,2,"2026-01-16T14:50:40.578",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184959,1768575040588,-4038.79080693,0.00016209,2,"2026-01-16T14:50:40.588",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184961,1768575040597,-859.37,0.00016211,2,"2026-01-16T14:50:40.597",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184962,1768575040607,-702.33835717,0.00016321,2,"2026-01-16T14:50:40.607",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184964,1768575040616,-833.82125986,0.00016321,2,"2026-01-16T14:50:40.616",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184965,1768575040626,-279.02071278,0.00016321,2,"2026-01-16T14:50:40.626",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184967,1768575040635,-687.26995567,0.00016327,2,"2026-01-16T14:50:40.635",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184969,1768575040645,-5047.61598722,0.00016415,2,"2026-01-16T14:50:40.645",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184971,1768575040661,-4038.79080693,0.00016421,2,"2026-01-16T14:50:40.661",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184972,1768575040679,-185.86294316,0.00016438,2,"2026-01-16T14:50:40.679",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184974,1768575040689,-251.71572117,0.00016438,2,"2026-01-16T14:50:40.689",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184976,1768575040702,-2265.95127547,0.00016471,2,"2026-01-16T14:50:40.702",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184978,1768575040711,-166.66,0.00016473,2,"2026-01-16T14:50:40.711",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184979,1768575040722,-1000.0,0.00016515,2,"2026-01-16T14:50:40.722",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184981,1768575040731,-175.08,0.00016554,2,"2026-01-16T14:50:40.731",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184983,1768575040741,-2095.48770203,0.0001663,2,"2026-01-16T14:50:40.741",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184984,1768575040751,-4038.79080693,0.00016632,2,"2026-01-16T14:50:40.751",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184986,1768575040760,-150.0,0.00016655,2,"2026-01-16T14:50:40.760",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184988,1768575040769,-181.42,0.0001667,2,"2026-01-16T14:50:40.769",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184989,1768575040778,-150.0,0.0001671,2,"2026-01-16T14:50:40.778",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184991,1768575040788,-150.0,0.00016765,2,"2026-01-16T14:50:40.788",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184993,1768575040798,-166.66,0.00016799,2,"2026-01-16T14:50:40.798",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184995,1768575040808,-150.0,0.00016819,2,"2026-01-16T14:50:40.808",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184996,1768575040817,-4038.79080693,0.00016843,2,"2026-01-16T14:50:40.817",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402184998,1768575040827,-298.17,0.00016844,2,"2026-01-16T14:50:40.827",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185000,1768575040836,-162.0,0.000169,2,"2026-01-16T14:50:40.836",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185002,1768575040846,-1600.0,0.00016935,2,"2026-01-16T14:50:40.846",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185003,1768575040855,-2500.0,0.00016983,2,"2026-01-16T14:50:40.855",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185005,1768575040864,-331.05103256,0.00016983,2,"2026-01-16T14:50:40.864",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185007,1768575040874,-200.0,0.00016983,2,"2026-01-16T14:50:40.874",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185008,1768575040883,-195.0,0.00016983,2,"2026-01-16T14:50:40.883",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185010,1768575040893,-600.0,0.00016983,2,"2026-01-16T14:50:40.893",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185012,1768575040905,-250.0,0.00016983,2,"2026-01-16T14:50:40.905",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185014,1768575040915,-300.0,0.00016983,2,"2026-01-16T14:50:40.915",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185016,1768575040925,-376.36599667,0.00016983,2,"2026-01-16T14:50:40.925",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185017,1768575040935,-500.0,0.00016983,2,"2026-01-16T14:50:40.935",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185019,1768575040946,-859.37,0.00016983,2,"2026-01-16T14:50:40.946",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185021,1768575040956,-429.2349835,0.0001699,2,"2026-01-16T14:50:40.956",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185023,1768575040965,-574.12855637,0.0001699,2,"2026-01-16T14:50:40.965",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185024,1768575040976,-250.0,0.0001699,2,"2026-01-16T14:50:40.976",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185026,1768575040986,-250.0,0.0001699,2,"2026-01-16T14:50:40.986",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185028,1768575040996,-250.0,0.0001699,2,"2026-01-16T14:50:40.996",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185030,1768575041005,-250.0,0.0001699,2,"2026-01-16T14:50:41.005",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185031,1768575041015,-500.0,0.0001699,2,"2026-01-16T14:50:41.015",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185033,1768575041024,-250.0,0.0001699,2,"2026-01-16T14:50:41.024",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185035,1768575041034,-427.83577414,0.0001699,2,"2026-01-16T14:50:41.034",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185037,1768575041043,-250.0,0.0001699,2,"2026-01-16T14:50:41.043",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185039,1768575041053,-250.0,0.0001699,2,"2026-01-16T14:50:41.053",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185040,1768575041062,-250.0,0.0001699,2,"2026-01-16T14:50:41.062",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185042,1768575041072,-250.0,0.0001699,2,"2026-01-16T14:50:41.072",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185044,1768575041082,-250.0,0.0001699,2,"2026-01-16T14:50:41.082",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185046,1768575041092,-250.0,0.0001699,2,"2026-01-16T14:50:41.092",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185048,1768575041107,-689.66878,0.0001699,2,"2026-01-16T14:50:41.107",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185049,1768575041116,-1044.59,0.0001699,2,"2026-01-16T14:50:41.116",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185051,1768575041126,-250.0,0.00017,2,"2026-01-16T14:50:41.126",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185053,1768575041137,-4038.79080693,0.00017055,2,"2026-01-16T14:50:41.137",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185054,1768575041146,-1000.0,0.00017112,2,"2026-01-16T14:50:41.146",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185056,1768575041157,-166.66,0.00017125,2,"2026-01-16T14:50:41.157",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185058,1768575041168,-500.0,0.00017257,2,"2026-01-16T14:50:41.168",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185060,1768575041177,-1044.59,0.00017264,2,"2026-01-16T14:50:41.177",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185062,1768575041187,-4038.79080693,0.00017266,2,"2026-01-16T14:50:41.187",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185064,1768575041197,-1680.0,0.00017298,2,"2026-01-16T14:50:41.197",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185065,1768575041206,-300.0,0.00017312,2,"2026-01-16T14:50:41.206",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185067,1768575041216,-2500.0,0.00017312,2,"2026-01-16T14:50:41.216",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185069,1768575041225,-250.0,0.00017312,2,"2026-01-16T14:50:41.225",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185071,1768575041235,-195.0,0.00017312,2,"2026-01-16T14:50:41.235",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185072,1768575041243,-319.0,0.00017319,2,"2026-01-16T14:50:41.243",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185074,1768575041253,-250.67139014,0.00017422,2,"2026-01-16T14:50:41.253",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185076,1768575041262,-195.0,0.00017422,2,"2026-01-16T14:50:41.262",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185078,1768575041272,-280.21079314,0.00017422,2,"2026-01-16T14:50:41.272",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185080,1768575041282,-250.0,0.00017423,2,"2026-01-16T14:50:41.282",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185081,1768575041294,-150.0,0.00017432,2,"2026-01-16T14:50:41.294",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185083,1768575041304,-4038.79080693,0.00017477,2,"2026-01-16T14:50:41.304",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185085,1768575041313,-150.0,0.00017487,2,"2026-01-16T14:50:41.313",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185087,1768575041322,-1504.0,0.000175,2,"2026-01-16T14:50:41.322",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185088,1768575041332,-500.0,0.00017531,2,"2026-01-16T14:50:41.332",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185090,1768575041341,-595.37131296,0.00017538,2,"2026-01-16T14:50:41.341",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185092,1768575041350,-1044.59,0.00017538,2,"2026-01-16T14:50:41.350",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185094,1768575041360,-150.0,0.00017542,2,"2026-01-16T14:50:41.360",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185095,1768575041370,-180.0,0.00017573,2,"2026-01-16T14:50:41.370",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185097,1768575041379,-150.14666215,0.00017596,2,"2026-01-16T14:50:41.379",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185099,1768575041389,-165.51315466,0.0001764,2,"2026-01-16T14:50:41.389",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185101,1768575041398,-4038.79080693,0.00017689,2,"2026-01-16T14:50:41.398",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185103,1768575041408,-1000.0,0.00017709,2,"2026-01-16T14:50:41.408",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185105,1768575041417,-859.37,0.00017755,2,"2026-01-16T14:50:41.417",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185106,1768575041428,-1660.0,0.000178,2,"2026-01-16T14:50:41.428",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185108,1768575041437,-500.0,0.00017805,2,"2026-01-16T14:50:41.437",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185110,1768575041447,-168.0,0.00017812,2,"2026-01-16T14:50:41.447",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185112,1768575041458,-1044.59,0.00017812,2,"2026-01-16T14:50:41.458",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185113,1768575041467,-839.29472,0.0001782,2,"2026-01-16T14:50:41.467",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185115,1768575041476,-839.29473,0.0001782,2,"2026-01-16T14:50:41.476",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185117,1768575041486,-2000.0,0.0001783,2,"2026-01-16T14:50:41.486",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185119,1768575041495,-485.2485,0.00017862,14,"2026-01-16T14:50:41.495",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185121,1768575041506,-2000.0,0.0001788,2,"2026-01-16T14:50:41.506",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185123,1768575041515,-1362.3845,0.000179,2,"2026-01-16T14:50:41.515",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185124,1768575041524,-858.64883647,0.000179,2,"2026-01-16T14:50:41.524",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185126,1768575041533,-1000.0,0.000179,2,"2026-01-16T14:50:41.533",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185128,1768575041543,-25000.0,0.000179,3,"2026-01-16T14:50:41.543",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185130,1768575041551,-158.24114685,0.000179,2,"2026-01-16T14:50:41.551",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185131,1768575041560,-4038.79080693,0.000179,2,"2026-01-16T14:50:41.560",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185133,1768575041570,-988.42027628,0.000179,2,"2026-01-16T14:50:41.570",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185135,1768575041579,-7372.84560819,0.000179,2,"2026-01-16T14:50:41.579",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185137,1768575041588,-374.90847884,0.000179,2,"2026-01-16T14:50:41.588",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185139,1768575041598,-2000.0,0.0001793,2,"2026-01-16T14:50:41.598",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185140,1768575041607,-1000.0,0.0001797,2,"2026-01-16T14:50:41.607",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185142,1768575041617,-801.43796078,0.0001797,2,"2026-01-16T14:50:41.617",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185144,1768575041627,-1803.47014443,0.0001797,2,"2026-01-16T14:50:41.627",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185146,1768575041636,-500.0,0.0001797,2,"2026-01-16T14:50:41.636",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185147,1768575041646,-1000.0,0.0001797,2,"2026-01-16T14:50:41.646",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185149,1768575041655,-2000.0,0.0001798,2,"2026-01-16T14:50:41.655",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185151,1768575041665,-168.0,0.00017982,2,"2026-01-16T14:50:41.665",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185154,1768575041683,-4128.7691159,0.00017982,2,"2026-01-16T14:50:41.683",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185155,1768575041693,-164.8925151,0.00017982,2,"2026-01-16T14:50:41.693",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185157,1768575041702,-3131.4331162,0.00017982,2,"2026-01-16T14:50:41.702",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185159,1768575041712,-610.77311459,0.0001799,2,"2026-01-16T14:50:41.712",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185161,1768575041723,-610.77311459,0.0001799,2,"2026-01-16T14:50:41.723",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185163,1768575041733,-610.77311459,0.0001799,2,"2026-01-16T14:50:41.733",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185164,1768575041742,-3154.8823578,0.00017999,2,"2026-01-16T14:50:41.742",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185166,1768575041752,-155.0,0.00017999,2,"2026-01-16T14:50:41.752",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185168,1768575041761,-101704.0414387,0.00017999,2,"2026-01-16T14:50:41.761",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185170,1768575041771,-174.13032849,0.00017999,2,"2026-01-16T14:50:41.771",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185172,1768575041780,-195.95160404,0.00017999,2,"2026-01-16T14:50:41.780",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185173,1768575041789,-500.0,0.00017999,2,"2026-01-16T14:50:41.789",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185175,1768575041798,-230.75326705,0.00017999,2,"2026-01-16T14:50:41.798",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185177,1768575041809,-304.44208798,0.00017999,2,"2026-01-16T14:50:41.809",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185179,1768575041819,-500.0,0.00017999,2,"2026-01-16T14:50:41.819",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185181,1768575041838,-2961.0,0.00018,2,"2026-01-16T14:50:41.838",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185183,1768575041848,-150.0,0.00018,2,"2026-01-16T14:50:41.848",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185184,1768575041857,-6611063.36889728,0.00018,2,"2026-01-16T14:50:41.857",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185277,1768575043193,-32676.42857622,0.00018,2,"2026-01-16T14:50:43.193",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185312,1768575043498,-7191.31229662,0.00018,2,"2026-01-16T14:50:43.498",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185315,1768575043521,-1904.94,0.00016663,2,"2026-01-16T14:50:43.521",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185319,1768575043543,-3142.67598722,0.00016663,2,"2026-01-16T14:50:43.543",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185321,1768575043552,-644347.27497897,0.00018,2,"2026-01-16T14:50:43.552",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185602,1768575046163,-1166.43152022,0.00018,2,"2026-01-16T14:50:46.163",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185604,1768575046174,-3923.88066368,0.00018,2,"2026-01-16T14:50:46.174",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185606,1768575046300,-450.68,0.00018,2,"2026-01-16T14:50:46.300",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185607,1768575046312,-264389.57914429,0.00018,2,"2026-01-16T14:50:46.312",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185621,1768575046476,-561.54357013,0.00018,2,"2026-01-16T14:50:46.476",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185794,1768575298534,600.0,0.00030136,120,"2026-01-16T14:54:58.534",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185795,1768575343500,3397.69,0.00013535,2,"2026-01-16T14:55:43.500",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185796,1768575343603,1117.45,0.00013535,2,"2026-01-16T14:55:43.603",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185798,1768575433874,-300.0,0.00015538,2,"2026-01-16T14:57:13.874",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185799,1768575433901,-300.0,0.00015538,2,"2026-01-16T14:57:13.901",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185800,1768575433927,-1000.0,0.00015539,2,"2026-01-16T14:57:13.927",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185801,1768575433953,-759.5531,0.00015539,2,"2026-01-16T14:57:13.953",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185802,1768575433980,-10708.0609,0.00015539,2,"2026-01-16T14:57:13.980",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185803,1768575434009,-4853.93011372,0.00015539,2,"2026-01-16T14:57:14.009",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185804,1768575434037,-171.72976731,0.00015539,2,"2026-01-16T14:57:14.037",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185805,1768575434071,-5219.28880393,0.00015539,2,"2026-01-16T14:57:14.071",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185806,1768575434099,-216.26951649,0.00015539,2,"2026-01-16T14:57:14.099",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185807,1768575434125,-300.0,0.00015637,2,"2026-01-16T14:57:14.125",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185808,1768575434152,-300.0,0.00015637,2,"2026-01-16T14:57:14.152",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185809,1768575434182,-1200.0,0.00015637,2,"2026-01-16T14:57:14.182",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185810,1768575434210,-500.0,0.00015638,2,"2026-01-16T14:57:14.210",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185811,1768575434239,-174.13032849,0.00015638,2,"2026-01-16T14:57:14.239",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185812,1768575434270,-195.95160404,0.00015638,2,"2026-01-16T14:57:14.270",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185813,1768575434299,-230.75326705,0.00015638,2,"2026-01-16T14:57:14.299",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185814,1768575434330,-500.0,0.00015638,2,"2026-01-16T14:57:14.330",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185815,1768575434361,-444.50279354,0.00015638,2,"2026-01-16T14:57:14.361",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185816,1768575434394,-500.0,0.00015638,2,"2026-01-16T14:57:14.394",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185817,1768575434426,-500.0,0.00015638,2,"2026-01-16T14:57:14.426",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185818,1768575434456,-500.0,0.00015638,2,"2026-01-16T14:57:14.456",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185819,1768575434488,-176.06935627,0.00015638,2,"2026-01-16T14:57:14.488",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185820,1768575434518,-500.0,0.00015638,2,"2026-01-16T14:57:14.518",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185821,1768575434557,-500.0,0.00015638,2,"2026-01-16T14:57:14.557",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185822,1768575434589,-500.0,0.00015638,2,"2026-01-16T14:57:14.589",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185823,1768575434619,-500.0,0.00015638,2,"2026-01-16T14:57:14.619",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185824,1768575434650,-500.0,0.00015638,2,"2026-01-16T14:57:14.650",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185825,1768575434675,-280.21079314,0.00015638,2,"2026-01-16T14:57:14.675",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185826,1768575434701,-250.0,0.00015638,2,"2026-01-16T14:57:14.701",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185827,1768575434727,-195.0,0.00015638,2,"2026-01-16T14:57:14.727",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185828,1768575435042,-376.36599667,0.00015638,2,"2026-01-16T14:57:15.042",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185829,1768575435073,-2500.0,0.00015638,2,"2026-01-16T14:57:15.073",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185830,1768575435099,-193.0,0.00015638,2,"2026-01-16T14:57:15.099",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185831,1768575435129,-50155.18365935,0.00015639,2,"2026-01-16T14:57:15.129",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185832,1768575468138,-400.43092356,0.00015539,2,"2026-01-16T14:57:48.138",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185833,1768575468175,-949844.81634065,0.00015639,2,"2026-01-16T14:57:48.175",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185834,1768575468203,-2500.0,0.00015639,2,"2026-01-16T14:57:48.203",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185835,1768575468234,-1362.3845,0.00015639,2,"2026-01-16T14:57:48.234",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185836,1768575526561,573.0,0.0002,30,"2026-01-16T14:58:46.561",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185838,1768575693695,1437.837,0.00015228,2,"2026-01-16T15:01:33.695",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185839,1768575693865,181.026,0.00015228,2,"2026-01-16T15:01:33.865",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185840,1768575705450,300.0,0.0003,120,"2026-01-16T15:01:45.450",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185841,1768575719609,200.0,0.0003,120,"2026-01-16T15:01:59.609",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185842,1768575753832,600.0,0.00030136,120,"2026-01-16T15:02:33.832",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185843,1768575809362,334.64,0.00015529,3,"2026-01-16T15:03:29.362",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185844,1768575810117,-195.0,0.00015361,2,"2026-01-16T15:03:30.117",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185845,1768575813003,-360.97001036,0.00015361,2,"2026-01-16T15:03:33.003",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185846,1768575814508,-169.223,0.00015361,2,"2026-01-16T15:03:34.508",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185847,1768575827161,1927.66318088,0.00015538,5,"2026-01-16T15:03:47.161",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185848,1768575855609,-286.28848714,0.00015339,2,"2026-01-16T15:04:15.609",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185849,1768575870279,188.068831,0.00015262,2,"2026-01-16T15:04:30.279",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185850,1768575870712,7075.618169,0.00014998,2,"2026-01-16T15:04:30.712",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185851,1768575870733,3324.411831,0.00014998,2,"2026-01-16T15:04:30.733",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185852,1768575886674,-213.71151286,0.00015339,2,"2026-01-16T15:04:46.674",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185853,1768575886697,-300.0,0.00015438,2,"2026-01-16T15:04:46.697",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185854,1768575886720,-300.0,0.00015438,2,"2026-01-16T15:04:46.720",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185855,1768575886745,-195.0,0.00015438,2,"2026-01-16T15:04:46.745",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185856,1768575886767,-300.0,0.00015438,2,"2026-01-16T15:04:46.767",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185857,1768575886790,-158.11278045,0.00015439,2,"2026-01-16T15:04:46.790",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185858,1768575886814,-4697.35992351,0.00015439,2,"2026-01-16T15:04:46.814",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185859,1768575886837,-530.42704306,0.00015439,2,"2026-01-16T15:04:46.837",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185860,1768575886861,-4368.53710233,0.00015439,2,"2026-01-16T15:04:46.861",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185861,1768575886884,-266.95394904,0.00015439,2,"2026-01-16T15:04:46.884",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185862,1768575886911,-195.0,0.00015446,2,"2026-01-16T15:04:46.911",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185863,1768575886936,-300.0,0.00015478,2,"2026-01-16T15:04:46.936",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185864,1768575886959,-300.0,0.00015478,2,"2026-01-16T15:04:46.959",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185865,1768575886984,-150.0,0.00015537,2,"2026-01-16T15:04:46.984",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185866,1768575887007,-161.52728694,0.00015538,2,"2026-01-16T15:04:47.007",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185867,1768575887030,-500.0,0.00015538,2,"2026-01-16T15:04:47.030",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185868,1768575887052,-511.15195548,0.00015538,2,"2026-01-16T15:04:47.052",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185869,1768575887080,-500.0,0.00015538,2,"2026-01-16T15:04:47.080",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185870,1768575887109,-500.0,0.00015538,2,"2026-01-16T15:04:47.109",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185871,1768575887140,-500.0,0.00015538,2,"2026-01-16T15:04:47.140",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185872,1768575887167,-500.0,0.00015538,2,"2026-01-16T15:04:47.167",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185873,1768575887196,-594.32568896,0.00015538,2,"2026-01-16T15:04:47.196",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185874,1768575887225,-500.0,0.00015538,2,"2026-01-16T15:04:47.225",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185875,1768575887253,-500.0,0.00015538,2,"2026-01-16T15:04:47.253",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185876,1768575887280,-500.0,0.00015538,2,"2026-01-16T15:04:47.280",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185877,1768575887308,-500.0,0.00015538,2,"2026-01-16T15:04:47.308",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185878,1768575887335,-500.0,0.00015538,2,"2026-01-16T15:04:47.335",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185879,1768575887362,-432.91002904,0.00015538,2,"2026-01-16T15:04:47.362",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185880,1768575887385,-1200.0,0.00015538,2,"2026-01-16T15:04:47.385",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185881,1768575887407,-279.0,0.00015538,2,"2026-01-16T15:04:47.407",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185882,1768575887433,-195.0,0.00015538,2,"2026-01-16T15:04:47.433",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185883,1768575887461,-195.7224227,0.00015538,2,"2026-01-16T15:04:47.461",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185884,1768575887488,-979155.26030563,0.00015539,2,"2026-01-16T15:04:47.488",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185885,1768575892390,-20844.73969437,0.00015539,2,"2026-01-16T15:04:52.390",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185886,1768575892412,-217.71221348,0.00015539,2,"2026-01-16T15:04:52.412",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185887,1768575892439,-185.61166214,0.00015588,2,"2026-01-16T15:04:52.439",0.00043069999999999995,67.59,0.9656777983021139,5033243781.962858]
[402185888,1768575953833,2000.0,0.00030136,120,"2026-01-16T15:05:53.833",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185889,1768575967852,2000.0,0.00030136,120,"2026-01-16T15:06:07.852",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185890,1768576045644,600.0,0.00030136,120,"2026-01-16T15:07:25.644",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185891,1768576047399,471.64,0.00015212,2,"2026-01-16T15:07:27.399",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185892,1768576170775,-500.0,0.00015339,2,"2026-01-16T15:09:30.775",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185893,1768576170799,-75.86637471,0.0001541,2,"2026-01-16T15:09:30.799",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185894,1768576173900,-268.65517765,0.0001541,2,"2026-01-16T15:09:33.900",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185895,1768576176580,-161.77021916,0.00015395,2,"2026-01-16T15:09:36.580",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185896,1768576181544,-395.97162281,0.00015395,2,"2026-01-16T15:09:41.544",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185897,1768576184222,-176.61510817,0.00015395,2,"2026-01-16T15:09:44.222",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185899,1768576215596,10000.01,0.00015012,2,"2026-01-16T15:10:15.596",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185900,1768576215619,10000.01,0.00015012,2,"2026-01-16T15:10:15.619",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185901,1768576215642,10000.01,0.00015012,2,"2026-01-16T15:10:15.642",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185902,1768576215664,10000.01,0.00015012,2,"2026-01-16T15:10:15.664",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185903,1768576215688,10000.01,0.00015012,2,"2026-01-16T15:10:15.688",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185904,1768576215711,10000.01,0.00015012,2,"2026-01-16T15:10:15.711",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185905,1768576215732,6203.948169,0.00015012,2,"2026-01-16T15:10:15.732",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185906,1768576215752,10000.0,0.00015012,2,"2026-01-16T15:10:15.752",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185907,1768576216375,-198.43470715,0.00015012,2,"2026-01-16T15:10:16.375",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185908,1768576223091,-579.56529285,0.00015012,2,"2026-01-16T15:10:23.091",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185909,1768576226865,-205.11509146,0.00015012,2,"2026-01-16T15:10:26.865",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185910,1768576231174,-275.0,0.00015012,2,"2026-01-16T15:10:31.174",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185912,1768576232267,-1926.82,0.00015012,2,"2026-01-16T15:10:32.267",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185913,1768576232323,-550.90319944,0.00015012,2,"2026-01-16T15:10:32.323",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185914,1768576232378,-1436.1235401,0.00015012,2,"2026-01-16T15:10:32.378",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185915,1768576232388,-233.3264599,0.00015395,2,"2026-01-16T15:10:32.388",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185916,1768576232400,-268.21187382,0.00015395,2,"2026-01-16T15:10:32.400",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185917,1768576232410,-300.0,0.00015395,2,"2026-01-16T15:10:32.410",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185918,1768576232421,-254.00269941,0.00015395,2,"2026-01-16T15:10:32.421",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185919,1768576232431,-278.0,0.00015395,2,"2026-01-16T15:10:32.431",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185920,1768576232441,-407.34670437,0.00015395,2,"2026-01-16T15:10:32.441",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185921,1768576232451,-300.0,0.00015409,2,"2026-01-16T15:10:32.451",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185922,1768576232461,-1200.0,0.00015409,2,"2026-01-16T15:10:32.461",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185923,1768576232477,-6610.2387224,0.0001541,2,"2026-01-16T15:10:32.477",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185924,1768576232493,-955.4655682,0.0001541,2,"2026-01-16T15:10:32.493",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185925,1768576232509,-1032.00616953,0.0001541,2,"2026-01-16T15:10:32.509",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185926,1768576232522,-6441.97767261,0.0001541,2,"2026-01-16T15:10:32.522",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185927,1768576232563,-24353.85790745,0.0001541,2,"2026-01-16T15:10:32.563",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185930,1768576238989,-55810.97243565,0.0001541,2,"2026-01-16T15:10:38.989",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185931,1768576239001,-356.0,0.0001551,2,"2026-01-16T15:10:39.001",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185932,1768576239019,-1003.99503423,0.00015587,2,"2026-01-16T15:10:39.019",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185933,1768576239046,-223.77471182,0.00015611,2,"2026-01-16T15:10:39.046",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185934,1768576239061,-277.19,0.000157,2,"2026-01-16T15:10:39.061",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185935,1768576239081,-300.0,0.00015711,2,"2026-01-16T15:10:39.081",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185936,1768576239095,-600.0,0.00015711,2,"2026-01-16T15:10:39.095",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185937,1768576239107,-195.0,0.00015711,2,"2026-01-16T15:10:39.107",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185938,1768576239120,-195.0,0.00015727,2,"2026-01-16T15:10:39.120",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185939,1768576239133,-150.0,0.00015772,2,"2026-01-16T15:10:39.133",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185940,1768576239145,-500.0,0.00015773,2,"2026-01-16T15:10:39.145",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185941,1768576239166,-500.0,0.00015773,2,"2026-01-16T15:10:39.166",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185942,1768576239178,-605.56754048,0.00015773,2,"2026-01-16T15:10:39.178",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185943,1768576239188,-500.0,0.00015773,2,"2026-01-16T15:10:39.188",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185944,1768576239201,-500.0,0.00015773,2,"2026-01-16T15:10:39.201",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185945,1768576239217,-500.0,0.00015773,2,"2026-01-16T15:10:39.217",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185946,1768576239230,-500.0,0.00015773,2,"2026-01-16T15:10:39.230",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185947,1768576239247,-500.0,0.00015773,2,"2026-01-16T15:10:39.247",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185948,1768576239263,-500.68402792,0.00015773,2,"2026-01-16T15:10:39.263",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185949,1768576239283,-500.0,0.00015773,2,"2026-01-16T15:10:39.283",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185950,1768576239294,-500.0,0.00015773,2,"2026-01-16T15:10:39.294",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185951,1768576239305,-339.76804836,0.00015773,2,"2026-01-16T15:10:39.305",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185952,1768576239316,-500.0,0.00015773,2,"2026-01-16T15:10:39.316",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185953,1768576239328,-4534.17084392,0.00015786,2,"2026-01-16T15:10:39.328",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185954,1768576239360,-891870.996,0.00015886,2,"2026-01-16T15:10:39.360",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185955,1768576239371,-4534.17084389,0.00016021,2,"2026-01-16T15:10:39.371",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185956,1768576239386,-150.0,0.00016121,2,"2026-01-16T15:10:39.386",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185957,1768576239399,-18469.49097388,0.00016132,2,"2026-01-16T15:10:39.399",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185958,1768576239412,-223.77471181,0.00016159,2,"2026-01-16T15:10:39.412",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185959,1768576239433,-500.0,0.00016164,2,"2026-01-16T15:10:39.433",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185960,1768576239445,-150.0,0.00016164,2,"2026-01-16T15:10:39.445",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185961,1768576239465,-2423.27,0.00016192,2,"2026-01-16T15:10:39.465",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185962,1768576239476,-500.0,0.00016219,2,"2026-01-16T15:10:39.476",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185963,1768576239487,-150.0,0.00016219,2,"2026-01-16T15:10:39.487",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185964,1768576239498,-4534.17084389,0.00016256,2,"2026-01-16T15:10:39.498",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185965,1768576239509,-500.0,0.00016274,2,"2026-01-16T15:10:39.509",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185966,1768576239520,-150.0,0.00016274,2,"2026-01-16T15:10:39.520",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185967,1768576239535,-3240.0,0.0001628,2,"2026-01-16T15:10:39.535",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185968,1768576239546,-1000.0,0.00016321,2,"2026-01-16T15:10:39.546",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185969,1768576239557,-949.54518,0.00016321,2,"2026-01-16T15:10:39.557",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185970,1768576239568,-1000.0,0.00016321,2,"2026-01-16T15:10:39.568",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185971,1768576239578,-796.26278679,0.00016321,2,"2026-01-16T15:10:39.578",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185972,1768576239589,-500.0,0.00016321,2,"2026-01-16T15:10:39.589",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185973,1768576239602,-1000.0,0.00016321,2,"2026-01-16T15:10:39.602",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185974,1768576239613,-831.12856944,0.00016321,2,"2026-01-16T15:10:39.613",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185975,1768576239624,-1000.0,0.00016321,2,"2026-01-16T15:10:39.624",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185976,1768576239635,-500.0,0.00016321,2,"2026-01-16T15:10:39.635",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185977,1768576239646,-500.0,0.00016321,2,"2026-01-16T15:10:39.646",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185978,1768576239657,-150.0,0.00016328,2,"2026-01-16T15:10:39.657",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185979,1768576239668,-150.14666215,0.00016328,2,"2026-01-16T15:10:39.668",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185980,1768576239923,-3564.85,0.00016372,2,"2026-01-16T15:10:39.923",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185981,1768576239950,-392.65,0.00016402,2,"2026-01-16T15:10:39.950",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185982,1768576239960,-157.052,0.00016433,2,"2026-01-16T15:10:39.960",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185983,1768576239971,-500.0,0.00016438,2,"2026-01-16T15:10:39.971",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185984,1768576239981,-500.0,0.00016438,2,"2026-01-16T15:10:39.981",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185985,1768576239993,-500.0,0.00016438,2,"2026-01-16T15:10:39.993",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185986,1768576240004,-500.0,0.00016438,2,"2026-01-16T15:10:40.004",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185987,1768576240015,-500.0,0.00016438,2,"2026-01-16T15:10:40.015",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185988,1768576240026,-200.0,0.00016438,2,"2026-01-16T15:10:40.026",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185989,1768576240040,-500.0,0.00016438,2,"2026-01-16T15:10:40.040",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185990,1768576240051,-500.0,0.00016438,2,"2026-01-16T15:10:40.051",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185991,1768576240061,-500.0,0.00016438,2,"2026-01-16T15:10:40.061",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185992,1768576240072,-500.0,0.00016438,2,"2026-01-16T15:10:40.072",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185993,1768576240083,-500.0,0.00016438,2,"2026-01-16T15:10:40.083",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185994,1768576240093,-500.0,0.00016438,2,"2026-01-16T15:10:40.093",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185995,1768576240104,-500.0,0.00016438,2,"2026-01-16T15:10:40.104",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185996,1768576240114,-500.0,0.00016438,2,"2026-01-16T15:10:40.114",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185997,1768576240125,-500.0,0.00016438,2,"2026-01-16T15:10:40.125",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185998,1768576240135,-500.0,0.00016438,2,"2026-01-16T15:10:40.135",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402185999,1768576240146,-174.43549336,0.00016438,2,"2026-01-16T15:10:40.146",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186000,1768576240156,-500.0,0.00016438,2,"2026-01-16T15:10:40.156",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186001,1768576240167,-500.0,0.00016438,2,"2026-01-16T15:10:40.167",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186002,1768576240177,-1044.59,0.00016438,2,"2026-01-16T15:10:40.177",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186003,1768576240188,-251.71572117,0.00016438,2,"2026-01-16T15:10:40.188",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186004,1768576240198,-4534.17084389,0.00016491,2,"2026-01-16T15:10:40.198",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186005,1768576240209,-500.0,0.00016575,2,"2026-01-16T15:10:40.209",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186006,1768576240220,-500.0,0.00016595,2,"2026-01-16T15:10:40.220",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186007,1768576240230,-168.0,0.00016602,2,"2026-01-16T15:10:40.230",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186008,1768576240240,-1044.59,0.00016712,2,"2026-01-16T15:10:40.240",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186009,1768576240251,-4534.17084389,0.00016726,2,"2026-01-16T15:10:40.251",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186010,1768576240261,-1123.88081114,0.00016744,2,"2026-01-16T15:10:40.261",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186015,1768576241275,-827.5461195,0.00016744,2,"2026-01-16T15:10:41.275",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186016,1768576241285,-118.54351965,0.00016805,2,"2026-01-16T15:10:41.285",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186017,1768576241298,-179.62648035,0.00016805,2,"2026-01-16T15:10:41.298",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186018,1768576241308,-181.42,0.00016805,2,"2026-01-16T15:10:41.308",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186019,1768576241317,-278.0,0.00016857,2,"2026-01-16T15:10:41.317",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186020,1768576241327,-279.02071278,0.00016868,2,"2026-01-16T15:10:41.327",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186021,1768576241341,-199.70688493,0.00016868,2,"2026-01-16T15:10:41.341",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186022,1768576241352,-500.0,0.00016868,2,"2026-01-16T15:10:41.352",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186024,1768576241361,-2500.0,0.00016873,2,"2026-01-16T15:10:41.361",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186026,1768576241371,-200.0,0.00016873,2,"2026-01-16T15:10:41.371",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186028,1768576241380,-600.0,0.00016873,2,"2026-01-16T15:10:41.380",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186030,1768576241392,-300.0,0.00016873,2,"2026-01-16T15:10:41.392",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186032,1768576241401,-250.0,0.00016873,2,"2026-01-16T15:10:41.401",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186034,1768576241411,-195.0,0.00016873,2,"2026-01-16T15:10:41.411",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186036,1768576241420,-75.82632194,0.00016881,2,"2026-01-16T15:10:41.420",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186080,1768576241846,-92.17367806,0.00016881,2,"2026-01-16T15:10:41.846",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186082,1768576241855,-152.18662444,0.00016882,2,"2026-01-16T15:10:41.855",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186084,1768576241865,-328.47875982,0.000169,2,"2026-01-16T15:10:41.865",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186086,1768576241876,-1653.862203,0.000169,2,"2026-01-16T15:10:41.876",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186088,1768576241887,-465.57725005,0.000169,2,"2026-01-16T15:10:41.887",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186118,1768576242152,-950.0,0.000169,2,"2026-01-16T15:10:42.152",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186120,1768576242164,-663.98587791,0.000169,2,"2026-01-16T15:10:42.164",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186126,1768576242207,-5482.28641022,0.000169,2,"2026-01-16T15:10:42.207",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186128,1768576242216,-250.0,0.00016905,2,"2026-01-16T15:10:42.216",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186130,1768576242225,-250.0,0.00016934,2,"2026-01-16T15:10:42.225",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186132,1768576242235,-300.0,0.00016934,2,"2026-01-16T15:10:42.235",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186134,1768576242244,-1680.0,0.00016942,2,"2026-01-16T15:10:42.244",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186136,1768576242254,-4534.17084389,0.0001696,2,"2026-01-16T15:10:42.254",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186138,1768576242263,-168.0,0.00016982,2,"2026-01-16T15:10:42.263",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186139,1768576242272,-1044.59,0.00016986,2,"2026-01-16T15:10:42.272",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186142,1768576242282,-168.0,0.00017035,2,"2026-01-16T15:10:42.282",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186144,1768576242293,-208.94105242,0.00017069,2,"2026-01-16T15:10:42.293",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186146,1768576242303,-150.0,0.00017099,2,"2026-01-16T15:10:42.303",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186148,1768576242313,-2958.0,0.00017099,2,"2026-01-16T15:10:42.313",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186150,1768576242322,-429.2349835,0.00017099,2,"2026-01-16T15:10:42.322",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186152,1768576242333,-574.12855637,0.00017099,2,"2026-01-16T15:10:42.333",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186153,1768576242343,-250.0,0.00017099,2,"2026-01-16T15:10:42.343",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186155,1768576242352,-250.0,0.00017099,2,"2026-01-16T15:10:42.352",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186158,1768576242361,-250.0,0.00017099,2,"2026-01-16T15:10:42.361",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186160,1768576242371,-250.0,0.00017099,2,"2026-01-16T15:10:42.371",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186161,1768576242380,-194.47326383,0.00017099,2,"2026-01-16T15:10:42.380",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186163,1768576242389,-250.0,0.00017099,2,"2026-01-16T15:10:42.389",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186165,1768576242399,-250.0,0.00017099,2,"2026-01-16T15:10:42.399",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186167,1768576242408,-250.0,0.00017099,2,"2026-01-16T15:10:42.408",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186169,1768576242418,-250.0,0.00017099,2,"2026-01-16T15:10:42.418",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186171,1768576242427,-250.0,0.00017099,2,"2026-01-16T15:10:42.427",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186173,1768576242437,-250.0,0.00017099,2,"2026-01-16T15:10:42.437",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186175,1768576242446,-250.0,0.00017099,2,"2026-01-16T15:10:42.446",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186177,1768576242455,-689.66878,0.00017099,2,"2026-01-16T15:10:42.455",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186180,1768576242464,-500.0,0.00017099,2,"2026-01-16T15:10:42.464",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186182,1768576242474,-427.83577414,0.00017099,2,"2026-01-16T15:10:42.474",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186183,1768576242482,-379.6081,0.00017129,2,"2026-01-16T15:10:42.482",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186185,1768576242493,-171.72976729,0.00017129,2,"2026-01-16T15:10:42.493",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186187,1768576242502,-500.0,0.00017142,2,"2026-01-16T15:10:42.502",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186190,1768576242511,-420.0,0.00017182,2,"2026-01-16T15:10:42.511",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186191,1768576242522,-168.0,0.00017187,2,"2026-01-16T15:10:42.522",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186194,1768576242535,-4534.17084389,0.00017195,2,"2026-01-16T15:10:42.535",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186196,1768576242544,-310.44691185,0.00017205,2,"2026-01-16T15:10:42.544",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186198,1768576242553,-15610.0,0.00017229,2,"2026-01-16T15:10:42.553",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186200,1768576242563,-1044.59,0.0001726,2,"2026-01-16T15:10:42.563",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186202,1768576242572,-168.0,0.00017266,2,"2026-01-16T15:10:42.572",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186203,1768576242581,-683.29732537,0.0001728,3,"2026-01-16T15:10:42.581",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186205,1768576242590,-600.0,0.00017282,2,"2026-01-16T15:10:42.590",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186207,1768576242601,-195.0,0.00017282,2,"2026-01-16T15:10:42.601",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186209,1768576242610,-195.0,0.00017282,2,"2026-01-16T15:10:42.610",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186211,1768576242619,-193.0,0.00017282,2,"2026-01-16T15:10:42.619",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186213,1768576242628,-300.0,0.00017282,2,"2026-01-16T15:10:42.628",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186215,1768576242637,-300.0,0.00017282,2,"2026-01-16T15:10:42.637",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186217,1768576242646,-168.0,0.00017304,2,"2026-01-16T15:10:42.646",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186219,1768576242656,-168.0,0.0001731,2,"2026-01-16T15:10:42.656",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186221,1768576242664,-150.0,0.00017315,2,"2026-01-16T15:10:42.664",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186222,1768576242674,-150.0,0.0001737,2,"2026-01-16T15:10:42.674",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186223,1768576242683,-172.0,0.00017389,2,"2026-01-16T15:10:42.683",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186224,1768576242692,-500.0,0.00017416,2,"2026-01-16T15:10:42.692",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186225,1768576242705,-150.0,0.00017425,2,"2026-01-16T15:10:42.705",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186226,1768576242715,-4534.17084389,0.0001743,2,"2026-01-16T15:10:42.715",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186227,1768576242724,-500.0,0.00017452,2,"2026-01-16T15:10:42.724",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186228,1768576242732,-627.14,0.00017469,2,"2026-01-16T15:10:42.732",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186229,1768576242742,-150.0,0.00017479,2,"2026-01-16T15:10:42.742",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186230,1768576242751,-1504.0,0.000175,2,"2026-01-16T15:10:42.751",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186231,1768576242760,-1044.59,0.00017534,2,"2026-01-16T15:10:42.760",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186232,1768576242769,-502.33,0.000176,2,"2026-01-16T15:10:42.769",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186233,1768576242779,-485.2485,0.00017638,14,"2026-01-16T15:10:42.779",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186234,1768576242788,-165.51315466,0.0001764,2,"2026-01-16T15:10:42.788",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186235,1768576242798,-595.37131296,0.00017647,2,"2026-01-16T15:10:42.798",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186236,1768576242807,-4534.17084389,0.00017665,2,"2026-01-16T15:10:42.807",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186237,1768576242816,-2059.52,0.00017676,2,"2026-01-16T15:10:42.816",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186238,1768576242825,-500.0,0.0001769,2,"2026-01-16T15:10:42.825",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186239,1768576242834,-172.0,0.00017695,2,"2026-01-16T15:10:42.834",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186240,1768576242843,-172.0,0.00017741,2,"2026-01-16T15:10:42.843",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186241,1768576242852,-2439.0,0.00017759,2,"2026-01-16T15:10:42.852",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186242,1768576242861,-286.915,0.00017759,2,"2026-01-16T15:10:42.861",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186243,1768576242870,-6559.0,0.00017759,2,"2026-01-16T15:10:42.870",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186245,1768576242879,-334.307,0.00017791,2,"2026-01-16T15:10:42.879",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186246,1768576242889,-1660.0,0.000178,2,"2026-01-16T15:10:42.889",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186248,1768576242898,-1044.59,0.00017808,2,"2026-01-16T15:10:42.898",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186250,1768576242908,-666.66666,0.0001782,2,"2026-01-16T15:10:42.908",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186252,1768576242918,-666.66667,0.0001782,2,"2026-01-16T15:10:42.918",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186255,1768576242927,-610.77311459,0.00017881,2,"2026-01-16T15:10:42.927",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186257,1768576242937,-25000.0,0.00017891,3,"2026-01-16T15:10:42.937",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186258,1768576242946,-25000.0,0.00017891,3,"2026-01-16T15:10:42.946",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186260,1768576242955,-25000.0,0.000179,3,"2026-01-16T15:10:42.955",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186262,1768576242964,-162.68,0.000179,2,"2026-01-16T15:10:42.964",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186264,1768576242974,-25000.0,0.000179,3,"2026-01-16T15:10:42.974",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186266,1768576242983,-4368.53710227,0.000179,2,"2026-01-16T15:10:42.983",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186268,1768576242991,-22089.88701055,0.000179,3,"2026-01-16T15:10:42.991",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186271,1768576243002,-4534.17084389,0.000179,2,"2026-01-16T15:10:43.002",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186273,1768576243011,-2806.67435491,0.000179,2,"2026-01-16T15:10:43.011",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186275,1768576243021,-1538.314,0.00017926,2,"2026-01-16T15:10:43.021",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186277,1768576243029,-1000.0,0.00017926,2,"2026-01-16T15:10:43.029",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186279,1768576243039,-500.0,0.00017964,2,"2026-01-16T15:10:43.039",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186281,1768576243048,-1000.0,0.0001797,2,"2026-01-16T15:10:43.048",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186283,1768576243058,-500.0,0.0001797,2,"2026-01-16T15:10:43.058",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186285,1768576243067,-1000.0,0.0001797,2,"2026-01-16T15:10:43.067",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186287,1768576243076,-801.43796078,0.0001797,2,"2026-01-16T15:10:43.076",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186289,1768576243086,-1803.47014443,0.0001797,2,"2026-01-16T15:10:43.086",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186291,1768576243096,-610.77311459,0.0001799,2,"2026-01-16T15:10:43.096",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186293,1768576243105,-610.77311459,0.0001799,2,"2026-01-16T15:10:43.105",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186295,1768576243115,-14511.8646256,0.00017998,2,"2026-01-16T15:10:43.115",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186297,1768576243124,-3162.3316508,0.00017998,2,"2026-01-16T15:10:43.124",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186299,1768576243133,-155.0,0.00017999,2,"2026-01-16T15:10:43.133",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186333,1768576243393,-225.06357612,0.00017999,2,"2026-01-16T15:10:43.393",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186335,1768576243404,-500.0,0.00017999,2,"2026-01-16T15:10:43.404",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186337,1768576243413,-201.82627964,0.00017999,2,"2026-01-16T15:10:43.413",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186339,1768576243423,-500.0,0.00017999,2,"2026-01-16T15:10:43.423",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186341,1768576243432,-511.63328925,0.00017999,2,"2026-01-16T15:10:43.432",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186343,1768576243441,-500.0,0.00017999,2,"2026-01-16T15:10:43.441",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186345,1768576243450,-486.66435485,0.00017999,2,"2026-01-16T15:10:43.450",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186347,1768576243459,-6162463.53427648,0.00018,2,"2026-01-16T15:10:43.459",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186349,1768576243468,-151.1632,0.00018,2,"2026-01-16T15:10:43.468",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186351,1768576243477,-485059.01995027,0.00018,2,"2026-01-16T15:10:43.477",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186388,1768576243824,-1.7e-07,0.00018,2,"2026-01-16T15:10:43.824",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186394,1768576243871,-1189.61389996,0.00018,2,"2026-01-16T15:10:43.871",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186464,1768576244501,-1664.137,0.00018,2,"2026-01-16T15:10:44.501",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186730,1768576247319,-151.0,0.00016829,2,"2026-01-16T15:10:47.319",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186732,1768576247328,-1282.0,0.00018,2,"2026-01-16T15:10:47.328",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186737,1768576247360,-23212.2891399,0.00018,2,"2026-01-16T15:10:47.360",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186761,1768576247580,-307.00000001,0.00018,2,"2026-01-16T15:10:47.580",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186763,1768576247591,-6885.02757253,0.00018,2,"2026-01-16T15:10:47.591",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402186786,1768576247797,-768.0307529,0.00018,2,"2026-01-16T15:10:47.797",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187027,1768576253406,0.03,0.000179,30,"2026-01-16T15:10:53.406",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187028,1768576253430,614.0505363,0.000179,30,"2026-01-16T15:10:53.430",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187029,1768576296451,3193.38,0.00030136,120,"2026-01-16T15:11:36.451",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187030,1768576497752,-192.0004,0.00015611,2,"2026-01-16T15:14:57.752",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187031,1768576497774,-300.0,0.00015772,2,"2026-01-16T15:14:57.774",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187032,1768576497795,-417.9996,0.00015773,2,"2026-01-16T15:14:57.795",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187033,1768576528019,156.34475753,0.00030137,120,"2026-01-16T15:15:28.019",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187034,1768576536683,156.34475753,0.00030137,120,"2026-01-16T15:15:36.683",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187035,1768576645409,600.0,0.00030136,120,"2026-01-16T15:17:25.409",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187036,1768576684375,-500.0,0.00015538,2,"2026-01-16T15:18:04.375",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187037,1768576684401,-500.0,0.00015538,2,"2026-01-16T15:18:04.401",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187038,1768576684427,-500.0,0.00015538,2,"2026-01-16T15:18:04.427",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187039,1768576684453,-500.0,0.00015538,2,"2026-01-16T15:18:04.453",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187040,1768576684478,-1200.0,0.00015772,2,"2026-01-16T15:18:04.478",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187041,1768576684502,-300.0,0.00015772,2,"2026-01-16T15:18:04.502",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187042,1768576684527,-250.0,0.00015772,2,"2026-01-16T15:18:04.527",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187043,1768576684550,-82.0004,0.00015773,2,"2026-01-16T15:18:04.550",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187044,1768576684574,-500.0,0.00015773,2,"2026-01-16T15:18:04.574",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187045,1768576684598,-500.0,0.00015773,2,"2026-01-16T15:18:04.598",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187046,1768576684622,-500.0,0.00015773,2,"2026-01-16T15:18:04.622",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187047,1768576684645,-500.0,0.00015773,2,"2026-01-16T15:18:04.645",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187048,1768576684672,-500.0,0.00015773,2,"2026-01-16T15:18:04.672",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187049,1768576684696,-500.0,0.00015773,2,"2026-01-16T15:18:04.696",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187050,1768576684721,-500.0,0.00015773,2,"2026-01-16T15:18:04.721",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187051,1768576684755,-434.39659156,0.00015808,2,"2026-01-16T15:18:04.755",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187052,1768576684778,-250.0,0.0001584,2,"2026-01-16T15:18:04.778",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187053,1768576684804,-250.0,0.00015884,2,"2026-01-16T15:18:04.804",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187054,1768576684827,-266.31,0.00015885,2,"2026-01-16T15:18:04.827",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187055,1768576684855,-500.0,0.00015885,2,"2026-01-16T15:18:04.855",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187056,1768576684883,-500.0,0.00015885,2,"2026-01-16T15:18:04.883",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187057,1768576684911,-500.0,0.00015885,2,"2026-01-16T15:18:04.911",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187058,1768576684938,-500.0,0.00015885,2,"2026-01-16T15:18:04.938",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187059,1768576684969,-500.0,0.00015885,2,"2026-01-16T15:18:04.969",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187060,1768576684998,-500.0,0.00015885,2,"2026-01-16T15:18:04.998",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187061,1768576685027,-500.0,0.00015885,2,"2026-01-16T15:18:05.027",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187062,1768576685055,-500.0,0.00015885,2,"2026-01-16T15:18:05.055",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187063,1768576685083,-500.0,0.00015885,2,"2026-01-16T15:18:05.083",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187064,1768576685112,-500.0,0.00015885,2,"2026-01-16T15:18:05.112",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187065,1768576685141,-500.0,0.00015885,2,"2026-01-16T15:18:05.141",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187066,1768576685170,-500.0,0.00015885,2,"2026-01-16T15:18:05.170",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187067,1768576685198,-500.0,0.00015885,2,"2026-01-16T15:18:05.198",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187068,1768576685227,-500.0,0.00015885,2,"2026-01-16T15:18:05.227",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187069,1768576685254,-500.0,0.00015885,2,"2026-01-16T15:18:05.254",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187070,1768576685282,-500.0,0.00015885,2,"2026-01-16T15:18:05.282",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187071,1768576685309,-429.98297564,0.00015885,2,"2026-01-16T15:18:05.309",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187072,1768576685337,-500.0,0.00015885,2,"2026-01-16T15:18:05.337",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187073,1768576685365,-500.0,0.00015885,2,"2026-01-16T15:18:05.365",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187074,1768576685393,-500.0,0.00015885,2,"2026-01-16T15:18:05.393",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187075,1768576685422,-500.0,0.00015885,2,"2026-01-16T15:18:05.422",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187076,1768576685451,-500.0,0.00015885,2,"2026-01-16T15:18:05.451",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187077,1768576685480,-500.0,0.00015885,2,"2026-01-16T15:18:05.480",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187078,1768576685504,-500.0,0.00015885,2,"2026-01-16T15:18:05.504",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187079,1768576685534,-137679.0238,0.00015886,2,"2026-01-16T15:18:05.534",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187080,1768576685557,-348.62,0.00015948,2,"2026-01-16T15:18:05.557",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187081,1768576685623,199.0,0.00015771,2,"2026-01-16T15:18:05.623",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187082,1768576697014,331.12856944,0.00015773,2,"2026-01-16T15:18:17.014",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187083,1768576698662,500.0,0.00015773,2,"2026-01-16T15:18:18.662",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187084,1768576745267,1126.8122243,0.00015974,2,"2026-01-16T15:19:05.267",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187085,1768576749109,449.54518,0.00015773,2,"2026-01-16T15:19:09.109",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187086,1768576754545,296.26278679,0.00015773,2,"2026-01-16T15:19:14.545",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187087,1768576759425,500.0,0.00015885,2,"2026-01-16T15:19:19.425",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187088,1768576759691,500.0,0.00015885,2,"2026-01-16T15:19:19.691",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187089,1768576760134,201.82627964,0.00015885,2,"2026-01-16T15:19:20.134",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187090,1768576761748,337405.09119263,0.00015786,2,"2026-01-16T15:19:21.748",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187091,1768576798807,-273.97680057,0.00015774,2,"2026-01-16T15:19:58.807",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187092,1768576798836,-343231.44750737,0.00015786,2,"2026-01-16T15:19:58.836",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187093,1768576798861,-478.19006308,0.00015999,2,"2026-01-16T15:19:58.861",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187094,1768576808688,500.0,0.00015773,2,"2026-01-16T15:20:08.688",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187095,1768576809658,372.89690242,0.00015773,2,"2026-01-16T15:20:09.658",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187096,1768576813481,500.63366997,0.00015773,2,"2026-01-16T15:20:13.481",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187097,1768576814627,503.82347993,0.00015773,2,"2026-01-16T15:20:14.627",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187098,1768576817084,166.66,0.00015541,2,"2026-01-16T15:20:17.084",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187099,1768576817390,166.66,0.00015868,2,"2026-01-16T15:20:17.390",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187100,1768576818252,500.0,0.00015773,2,"2026-01-16T15:20:18.252",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187101,1768576818751,500.0,0.00015773,2,"2026-01-16T15:20:18.751",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187102,1768576818928,500.0,0.00015773,2,"2026-01-16T15:20:18.928",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187103,1768576820444,500.0,0.00015773,2,"2026-01-16T15:20:20.444",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187104,1768576838872,379.6081,0.00015786,2,"2026-01-16T15:20:38.872",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187105,1768576840969,161.0,0.000158,2,"2026-01-16T15:20:40.969",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187106,1768576866856,500.0,0.00015773,2,"2026-01-16T15:21:06.856",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187107,1768576873037,3782.7753553,0.00015815,2,"2026-01-16T15:21:13.037",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187108,1768576874511,500.0,0.00015773,2,"2026-01-16T15:21:14.511",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187109,1768576878061,166.45358186,0.00015773,2,"2026-01-16T15:21:18.061",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187110,1768576880484,500.0,0.00015773,2,"2026-01-16T15:21:20.484",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187111,1768576880858,161.0,0.000158,2,"2026-01-16T15:21:20.858",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187112,1768576891228,845821.32812136,0.00015786,2,"2026-01-16T15:21:31.228",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187113,1768576904143,161.0,0.000301,120,"2026-01-16T15:21:44.143",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187114,1768576934666,162.68,0.000301,120,"2026-01-16T15:22:14.666",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187115,1768577125163,1027.43625217,0.000108,2,"2026-01-16T15:25:25.163",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187116,1768577135238,5000.0,0.0001,2,"2026-01-16T15:25:35.238",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187117,1768577159740,3495.15889262,8e-05,2,"2026-01-16T15:25:59.740",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187118,1768577221970,477.41485521,0.00015174,2,"2026-01-16T15:27:01.970",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187119,1768577221994,1687.24514479,0.00015174,2,"2026-01-16T15:27:01.994",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187120,1768577233334,3821.74346242,0.0001305,2,"2026-01-16T15:27:13.334",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187121,1768577267182,339.64683388,0.00015233,2,"2026-01-16T15:27:47.182",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187122,1768577284336,4151.37455891,0.0001439,2,"2026-01-16T15:28:04.336",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187123,1768577284361,1389.72865058,0.0001439,2,"2026-01-16T15:28:04.361",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187124,1768577338495,10577.50861637,0.00016774,30,"2026-01-16T15:28:58.495",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187125,1768577339219,27914.21259115,0.00016774,30,"2026-01-16T15:28:59.219",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187126,1768577339943,49243.97978811,0.00016774,30,"2026-01-16T15:28:59.943",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187127,1768577340670,73666.04867403,0.00016774,30,"2026-01-16T15:29:00.670",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187128,1768577341731,99672.7743,0.00016774,30,"2026-01-16T15:29:01.731",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187129,1768577365127,-223.77471181,0.00015673,2,"2026-01-16T15:29:25.127",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187130,1768577365150,-250.0,0.00015696,2,"2026-01-16T15:29:25.150",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187131,1768577365171,-195.0,0.00015707,2,"2026-01-16T15:29:25.171",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187132,1768577365192,-8.59637544,0.00015729,2,"2026-01-16T15:29:25.192",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187142,1768577431353,-1544.68157439,0.00015729,2,"2026-01-16T15:30:31.353",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187145,1768577431377,-542.62433888,0.00015729,2,"2026-01-16T15:30:31.377",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187147,1768577431388,-412.69408673,0.00015729,2,"2026-01-16T15:30:31.388",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187148,1768577431397,-250.0,0.00015729,2,"2026-01-16T15:30:31.397",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187149,1768577431406,-281.0,0.00015729,2,"2026-01-16T15:30:31.406",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187150,1768577431415,-300.0,0.00015771,2,"2026-01-16T15:30:31.415",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187151,1768577431425,-1200.0,0.00015772,2,"2026-01-16T15:30:31.425",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187152,1768577431434,-225.0,0.00015772,2,"2026-01-16T15:30:31.434",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187153,1768577431444,-300.0,0.00015772,2,"2026-01-16T15:30:31.444",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187154,1768577431454,-6.66365877,0.00015772,2,"2026-01-16T15:30:31.454",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187155,1768577431483,-268.73396,0.00015772,2,"2026-01-16T15:30:31.483",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187156,1768577431494,-924.60238123,0.00015772,2,"2026-01-16T15:30:31.494",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187157,1768577431503,-500.0,0.00015773,2,"2026-01-16T15:30:31.503",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187158,1768577431512,-187.2127148,0.00015773,2,"2026-01-16T15:30:31.512",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187159,1768577431523,-312.7872852,0.00015773,2,"2026-01-16T15:30:31.523",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187160,1768577431539,-210.2127148,0.00015773,2,"2026-01-16T15:30:31.539",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187161,1768577431566,-289.7872852,0.00015773,2,"2026-01-16T15:30:31.566",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187162,1768577431576,-69.34432781,0.00015773,2,"2026-01-16T15:30:31.576",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187163,1768577431588,-396.50443461,0.00015773,2,"2026-01-16T15:30:31.588",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187164,1768577431598,-384.28123758,0.00015773,2,"2026-01-16T15:30:31.598",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187165,1768577431607,-150.0,0.00015784,2,"2026-01-16T15:30:31.607",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187166,1768577431617,-500.0,0.00015785,2,"2026-01-16T15:30:31.617",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187167,1768577431626,-215.31928734,0.00015785,2,"2026-01-16T15:30:31.626",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187168,1768577431636,-500.0,0.00015785,2,"2026-01-16T15:30:31.636",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187169,1768577431646,-500.0,0.00015785,2,"2026-01-16T15:30:31.646",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187170,1768577431654,-500.0,0.00015785,2,"2026-01-16T15:30:31.654",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187171,1768577431664,-500.0,0.00015785,2,"2026-01-16T15:30:31.664",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187172,1768577431673,-500.0,0.00015785,2,"2026-01-16T15:30:31.673",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187173,1768577431682,-500.0,0.00015785,2,"2026-01-16T15:30:31.682",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187174,1768577431692,-500.0,0.00015785,2,"2026-01-16T15:30:31.692",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187175,1768577431701,-500.0,0.00015785,2,"2026-01-16T15:30:31.701",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187177,1768577431711,-500.0,0.00015785,2,"2026-01-16T15:30:31.711",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187179,1768577431721,-500.0,0.00015785,2,"2026-01-16T15:30:31.721",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187181,1768577431730,-500.0,0.00015785,2,"2026-01-16T15:30:31.730",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187183,1768577431740,-500.0,0.00015785,2,"2026-01-16T15:30:31.740",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187185,1768577431749,-500.0,0.00015785,2,"2026-01-16T15:30:31.749",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187186,1768577431759,-192.10469976,0.00015785,2,"2026-01-16T15:30:31.759",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187188,1768577431768,-500.0,0.00015785,2,"2026-01-16T15:30:31.768",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187190,1768577431778,-500.0,0.00015785,2,"2026-01-16T15:30:31.778",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187193,1768577431787,-500.0,0.00015785,2,"2026-01-16T15:30:31.787",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187194,1768577431796,-500.0,0.00015785,2,"2026-01-16T15:30:31.796",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187196,1768577431806,-500.0,0.00015785,2,"2026-01-16T15:30:31.806",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187198,1768577431815,-500.0,0.00015785,2,"2026-01-16T15:30:31.815",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187200,1768577431824,-500.0,0.00015785,2,"2026-01-16T15:30:31.824",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187202,1768577431833,-500.0,0.00015785,2,"2026-01-16T15:30:31.833",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187204,1768577431842,-500.0,0.00015785,2,"2026-01-16T15:30:31.842",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187207,1768577431855,-500.0,0.00015785,2,"2026-01-16T15:30:31.855",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187210,1768577431866,-500.0,0.00015785,2,"2026-01-16T15:30:31.866",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187212,1768577431876,-500.0,0.00015785,2,"2026-01-16T15:30:31.876",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187215,1768577431885,-500.0,0.00015785,2,"2026-01-16T15:30:31.885",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187217,1768577431895,-500.0,0.00015785,2,"2026-01-16T15:30:31.895",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187219,1768577431905,-500.0,0.00015785,2,"2026-01-16T15:30:31.905",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187221,1768577431914,-500.0,0.00015785,2,"2026-01-16T15:30:31.914",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187223,1768577431924,-500.0,0.00015785,2,"2026-01-16T15:30:31.924",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187225,1768577431933,-500.0,0.00015785,2,"2026-01-16T15:30:31.933",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187227,1768577431943,-500.0,0.00015785,2,"2026-01-16T15:30:31.943",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187229,1768577431952,-500.0,0.00015785,2,"2026-01-16T15:30:31.952",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187231,1768577431962,-500.0,0.00015785,2,"2026-01-16T15:30:31.962",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187233,1768577431972,-500.0,0.00015785,2,"2026-01-16T15:30:31.972",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187235,1768577431981,-500.0,0.00015785,2,"2026-01-16T15:30:31.981",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187238,1768577431991,-500.0,0.00015785,2,"2026-01-16T15:30:31.991",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187239,1768577432001,-500.0,0.00015785,2,"2026-01-16T15:30:32.001",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187242,1768577432010,-500.0,0.00015785,2,"2026-01-16T15:30:32.010",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187243,1768577432020,-500.0,0.00015785,2,"2026-01-16T15:30:32.020",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187245,1768577432030,-500.0,0.00015785,2,"2026-01-16T15:30:32.030",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187248,1768577432039,-500.0,0.00015785,2,"2026-01-16T15:30:32.039",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187249,1768577432049,-500.0,0.00015785,2,"2026-01-16T15:30:32.049",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187251,1768577432058,-500.0,0.00015785,2,"2026-01-16T15:30:32.058",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187253,1768577432068,-500.0,0.00015785,2,"2026-01-16T15:30:32.068",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187255,1768577432077,-500.0,0.00015785,2,"2026-01-16T15:30:32.077",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187258,1768577432087,-500.0,0.00015785,2,"2026-01-16T15:30:32.087",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187288,1768577432373,-500.0,0.00015785,2,"2026-01-16T15:30:32.373",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187290,1768577432384,-500.0,0.00015785,2,"2026-01-16T15:30:32.384",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187293,1768577432394,-500.0,0.00015785,2,"2026-01-16T15:30:32.394",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187295,1768577432404,-500.0,0.00015785,2,"2026-01-16T15:30:32.404",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187297,1768577432413,-500.0,0.00015785,2,"2026-01-16T15:30:32.413",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187299,1768577432423,-500.0,0.00015785,2,"2026-01-16T15:30:32.423",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187301,1768577432432,-500.0,0.00015785,2,"2026-01-16T15:30:32.432",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187303,1768577432442,-500.0,0.00015785,2,"2026-01-16T15:30:32.442",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187305,1768577432451,-500.0,0.00015785,2,"2026-01-16T15:30:32.451",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187307,1768577432460,-500.0,0.00015785,2,"2026-01-16T15:30:32.460",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187309,1768577432471,-500.0,0.00015785,2,"2026-01-16T15:30:32.471",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187310,1768577432480,-500.0,0.00015785,2,"2026-01-16T15:30:32.480",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187313,1768577432490,-500.0,0.00015785,2,"2026-01-16T15:30:32.490",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187315,1768577432499,-500.0,0.00015785,2,"2026-01-16T15:30:32.499",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187317,1768577432508,-500.0,0.00015785,2,"2026-01-16T15:30:32.508",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187319,1768577432518,-500.0,0.00015785,2,"2026-01-16T15:30:32.518",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187321,1768577432527,-500.0,0.00015785,2,"2026-01-16T15:30:32.527",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187323,1768577432536,-500.0,0.00015785,2,"2026-01-16T15:30:32.536",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187324,1768577432545,-366.08186565,0.00015785,2,"2026-01-16T15:30:32.545",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187326,1768577432554,-500.0,0.00015785,2,"2026-01-16T15:30:32.554",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187327,1768577432564,-500.0,0.00015785,2,"2026-01-16T15:30:32.564",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187328,1768577432573,-500.0,0.00015785,2,"2026-01-16T15:30:32.573",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187329,1768577432582,-500.0,0.00015785,2,"2026-01-16T15:30:32.582",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187330,1768577432592,-500.0,0.00015785,2,"2026-01-16T15:30:32.592",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187331,1768577432601,-500.00000001,0.00015785,2,"2026-01-16T15:30:32.601",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187332,1768577432610,-7764.97205771,0.00015785,2,"2026-01-16T15:30:32.610",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187333,1768577432619,-1980.23641733,0.00015786,2,"2026-01-16T15:30:32.619",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187334,1768577432631,-2818.20702984,0.00015786,2,"2026-01-16T15:30:32.631",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187335,1768577432657,-270.1319109,0.00015786,2,"2026-01-16T15:30:32.657",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187336,1768577432668,-282.30633101,0.00015786,2,"2026-01-16T15:30:32.668",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187337,1768577432689,-534.20348,0.00015786,2,"2026-01-16T15:30:32.689",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187343,1768577437503,-939.23238049,0.00015786,2,"2026-01-16T15:30:37.503",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187344,1768577437515,-2633.71010092,0.00015786,2,"2026-01-16T15:30:37.515",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187345,1768577437526,-807.89364702,0.00015786,2,"2026-01-16T15:30:37.526",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187346,1768577437537,-345.70008883,0.00015786,2,"2026-01-16T15:30:37.537",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187347,1768577437552,-424.06072804,0.00015786,2,"2026-01-16T15:30:37.552",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187348,1768577437607,-141.7999999,0.00015786,2,"2026-01-16T15:30:37.607",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187349,1768577437619,-96342.97939734,0.00015786,2,"2026-01-16T15:30:37.619",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187350,1768577437649,-2119.38948372,0.00015786,2,"2026-01-16T15:30:37.649",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187351,1768577437660,-8441.33975031,0.00015786,2,"2026-01-16T15:30:37.660",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187352,1768577437671,-7610.30900708,0.00015786,2,"2026-01-16T15:30:37.671",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187353,1768577437683,-1406.78008915,0.00015786,2,"2026-01-16T15:30:37.683",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187354,1768577437694,-3732.96495961,0.00015786,2,"2026-01-16T15:30:37.694",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187355,1768577437705,-12522.75152121,0.00015786,2,"2026-01-16T15:30:37.705",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187388,1768577439671,-10824.67555594,0.00015786,2,"2026-01-16T15:30:39.671",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187389,1768577439681,-500.0,0.00015885,2,"2026-01-16T15:30:39.681",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187390,1768577439694,-151.0,0.00015891,2,"2026-01-16T15:30:39.694",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187391,1768577439708,-151.0,0.00015891,2,"2026-01-16T15:30:39.708",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187392,1768577439718,-151.0,0.00015892,2,"2026-01-16T15:30:39.718",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187393,1768577439728,-151.0,0.00015892,2,"2026-01-16T15:30:39.728",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187394,1768577439738,-1000.0,0.00015918,2,"2026-01-16T15:30:39.738",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187395,1768577439748,-151.0,0.00015938,2,"2026-01-16T15:30:39.748",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187396,1768577439758,-151.0,0.00015938,2,"2026-01-16T15:30:39.758",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187397,1768577439770,-194.1717,0.00015999,2,"2026-01-16T15:30:39.770",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187398,1768577439785,-408.06714848,0.00015999,2,"2026-01-16T15:30:39.785",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187399,1768577439795,-158.46772506,0.00015999,2,"2026-01-16T15:30:39.795",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187400,1768577439806,-721.11,0.00016009,2,"2026-01-16T15:30:39.806",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187401,1768577439816,-7764.97205763,0.0001602,2,"2026-01-16T15:30:39.816",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187402,1768577439827,-500.0,0.00016059,2,"2026-01-16T15:30:39.827",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187403,1768577439839,-161.0,0.000161,2,"2026-01-16T15:30:39.839",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187404,1768577439850,-161.0,0.000161,2,"2026-01-16T15:30:39.850",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187405,1768577439861,-734.0,0.00016164,2,"2026-01-16T15:30:39.861",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187406,1768577439873,-166.66,0.00016195,2,"2026-01-16T15:30:39.873",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187407,1768577439885,-500.0,0.00016199,2,"2026-01-16T15:30:39.885",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187408,1768577439896,-35822.77884747,0.000162,5,"2026-01-16T15:30:39.896",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187409,1768577439907,-734.0,0.00016219,2,"2026-01-16T15:30:39.907",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187410,1768577439918,-150.0,0.0001623,2,"2026-01-16T15:30:39.918",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187411,1768577439928,-404.77,0.00016235,2,"2026-01-16T15:30:39.928",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187412,1768577439939,-7764.97205763,0.00016255,2,"2026-01-16T15:30:39.939",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187413,1768577439951,-734.0,0.00016274,2,"2026-01-16T15:30:39.951",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187415,1768577439963,-150.0,0.00016285,2,"2026-01-16T15:30:39.963",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187417,1768577439974,-500.0,0.00016321,2,"2026-01-16T15:30:39.974",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187419,1768577439986,-1000.0,0.00016321,2,"2026-01-16T15:30:39.986",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187421,1768577439997,-734.0,0.00016328,2,"2026-01-16T15:30:39.997",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187424,1768577440008,-500.0,0.00016333,2,"2026-01-16T15:30:40.008",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187426,1768577440019,-150.0,0.0001634,2,"2026-01-16T15:30:40.019",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187428,1768577440031,-500.0,0.00016368,2,"2026-01-16T15:30:40.031",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187430,1768577440042,-734.0,0.00016383,2,"2026-01-16T15:30:40.042",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187432,1768577440054,-6654.28123131,0.00016392,2,"2026-01-16T15:30:40.054",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187435,1768577440065,-150.14666215,0.00016394,2,"2026-01-16T15:30:40.065",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187437,1768577440082,-500.0,0.00016397,2,"2026-01-16T15:30:40.082",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187440,1768577440095,-600.0,0.00016423,2,"2026-01-16T15:30:40.095",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187442,1768577440107,-500.0,0.00016428,2,"2026-01-16T15:30:40.107",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187444,1768577440120,-500.0,0.00016428,2,"2026-01-16T15:30:40.120",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187447,1768577440133,-500.0,0.00016428,2,"2026-01-16T15:30:40.133",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187449,1768577440145,-500.0,0.00016428,2,"2026-01-16T15:30:40.145",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187451,1768577440157,-650.73667475,0.00016428,2,"2026-01-16T15:30:40.157",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187454,1768577440169,-1600.0,0.00016435,2,"2026-01-16T15:30:40.169",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187456,1768577440181,-734.0,0.00016438,2,"2026-01-16T15:30:40.181",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187458,1768577440192,-1631.29,0.00016438,2,"2026-01-16T15:30:40.192",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187461,1768577440204,-500.0,0.00016438,2,"2026-01-16T15:30:40.204",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187463,1768577440216,-500.0,0.00016438,2,"2026-01-16T15:30:40.216",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187465,1768577440230,-500.0,0.00016438,2,"2026-01-16T15:30:40.230",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187468,1768577440242,-500.0,0.00016438,2,"2026-01-16T15:30:40.242",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187470,1768577440255,-500.0,0.00016438,2,"2026-01-16T15:30:40.255",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187472,1768577440267,-500.0,0.00016438,2,"2026-01-16T15:30:40.267",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187474,1768577440278,-500.0,0.00016438,2,"2026-01-16T15:30:40.278",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187477,1768577440290,-500.0,0.00016438,2,"2026-01-16T15:30:40.290",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187479,1768577440303,-500.0,0.00016438,2,"2026-01-16T15:30:40.303",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187481,1768577440313,-500.0,0.00016438,2,"2026-01-16T15:30:40.313",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187484,1768577440326,-500.0,0.00016438,2,"2026-01-16T15:30:40.326",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187486,1768577440337,-500.0,0.00016438,2,"2026-01-16T15:30:40.337",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187488,1768577440348,-500.0,0.00016438,2,"2026-01-16T15:30:40.348",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187490,1768577440360,-500.0,0.00016438,2,"2026-01-16T15:30:40.360",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187492,1768577440371,-500.0,0.00016438,2,"2026-01-16T15:30:40.371",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187495,1768577440383,-500.0,0.00016438,2,"2026-01-16T15:30:40.383",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187497,1768577440394,-500.0,0.00016438,2,"2026-01-16T15:30:40.394",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187499,1768577440406,-500.0,0.00016438,2,"2026-01-16T15:30:40.406",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187501,1768577440418,-500.0,0.00016438,2,"2026-01-16T15:30:40.418",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187503,1768577440429,-500.0,0.00016438,2,"2026-01-16T15:30:40.429",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187506,1768577440441,-500.0,0.00016438,2,"2026-01-16T15:30:40.441",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187508,1768577440452,-500.0,0.00016438,2,"2026-01-16T15:30:40.452",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187510,1768577440463,-500.0,0.00016438,2,"2026-01-16T15:30:40.463",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187512,1768577440475,-500.0,0.00016438,2,"2026-01-16T15:30:40.475",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187514,1768577440488,-284.69726925,0.00016438,2,"2026-01-16T15:30:40.488",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187516,1768577440499,-500.0,0.00016438,2,"2026-01-16T15:30:40.499",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187519,1768577440510,-500.0,0.00016438,2,"2026-01-16T15:30:40.510",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187521,1768577440521,-500.0,0.00016438,2,"2026-01-16T15:30:40.521",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187523,1768577440533,-500.0,0.00016438,2,"2026-01-16T15:30:40.533",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187525,1768577440544,-500.0,0.00016438,2,"2026-01-16T15:30:40.544",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187527,1768577440555,-500.0,0.00016438,2,"2026-01-16T15:30:40.555",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187530,1768577440566,-500.0,0.00016438,2,"2026-01-16T15:30:40.566",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187532,1768577440577,-251.71572117,0.00016438,2,"2026-01-16T15:30:40.577",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187534,1768577440589,-500.0,0.00016484,3,"2026-01-16T15:30:40.589",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187536,1768577440600,-7764.97205763,0.0001649,2,"2026-01-16T15:30:40.600",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187538,1768577440612,-734.0,0.00016493,2,"2026-01-16T15:30:40.612",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187541,1768577440624,-1386.11,0.00016504,2,"2026-01-16T15:30:40.624",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187543,1768577440636,-1000.0,0.00016515,2,"2026-01-16T15:30:40.636",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187545,1768577440647,-166.66,0.00016522,2,"2026-01-16T15:30:40.647",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187547,1768577440658,-734.0,0.00016548,2,"2026-01-16T15:30:40.658",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187550,1768577440670,-205.14,0.00016562,2,"2026-01-16T15:30:40.670",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187552,1768577440681,-734.0,0.00016602,2,"2026-01-16T15:30:40.681",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187554,1768577440692,-500.0,0.00016607,2,"2026-01-16T15:30:40.692",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187556,1768577440703,-1000.0,0.00016642,2,"2026-01-16T15:30:40.703",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187559,1768577440714,-734.0,0.00016657,2,"2026-01-16T15:30:40.714",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187561,1768577440725,-734.0,0.00016712,2,"2026-01-16T15:30:40.725",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187563,1768577440737,-1631.29,0.00016712,2,"2026-01-16T15:30:40.737",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187565,1768577440749,-159.76,0.00016712,2,"2026-01-16T15:30:40.749",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187568,1768577440760,-7764.97205763,0.00016725,2,"2026-01-16T15:30:40.760",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187570,1768577440770,-734.0,0.00016767,2,"2026-01-16T15:30:40.770",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187572,1768577440781,-266.31,0.00016767,2,"2026-01-16T15:30:40.781",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187574,1768577440792,-721.11,0.0001681,2,"2026-01-16T15:30:40.792",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187576,1768577440803,-734.0,0.00016822,2,"2026-01-16T15:30:40.803",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187579,1768577440814,-166.66,0.0001685,2,"2026-01-16T15:30:40.814",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187581,1768577440824,-490.0,0.00016868,2,"2026-01-16T15:30:40.824",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187583,1768577440836,-734.0,0.00016876,2,"2026-01-16T15:30:40.836",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187585,1768577440847,-500.0,0.00016881,2,"2026-01-16T15:30:40.847",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187587,1768577440862,-734.0,0.00016931,2,"2026-01-16T15:30:40.862",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187589,1768577440873,-438.41266385,0.00016941,2,"2026-01-16T15:30:40.873",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187592,1768577440883,-7764.97205763,0.0001696,2,"2026-01-16T15:30:40.883",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187594,1768577440895,-734.0,0.00016986,2,"2026-01-16T15:30:40.895",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187596,1768577440906,-1631.29,0.00016986,2,"2026-01-16T15:30:40.906",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187598,1768577440917,-6105.04139946,0.00016999,2,"2026-01-16T15:30:40.917",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187600,1768577440931,-250.0,0.00017,2,"2026-01-16T15:30:40.931",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187602,1768577440942,-734.0,0.00017041,2,"2026-01-16T15:30:40.942",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187605,1768577440954,-438.41266385,0.00017078,2,"2026-01-16T15:30:40.954",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187607,1768577440964,-734.0,0.00017096,2,"2026-01-16T15:30:40.964",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187609,1768577440975,-322.6107,0.00017099,2,"2026-01-16T15:30:40.975",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187611,1768577440986,-1500.0,0.00017099,2,"2026-01-16T15:30:40.986",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187613,1768577440996,-1500.0,0.00017099,2,"2026-01-16T15:30:40.996",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187616,1768577441007,-1000.0,0.00017099,2,"2026-01-16T15:30:41.007",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187618,1768577441018,-1500.0,0.00017099,2,"2026-01-16T15:30:41.018",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187620,1768577441029,-1000.0,0.00017099,2,"2026-01-16T15:30:41.029",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187622,1768577441039,-1500.0,0.00017099,2,"2026-01-16T15:30:41.039",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187624,1768577441050,-1000.0,0.00017099,2,"2026-01-16T15:30:41.050",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187626,1768577441061,-1500.0,0.00017099,2,"2026-01-16T15:30:41.061",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187629,1768577441072,-250.0,0.00017099,2,"2026-01-16T15:30:41.072",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187631,1768577441082,-1000.0,0.00017099,2,"2026-01-16T15:30:41.082",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187633,1768577441094,-1000.0,0.00017099,2,"2026-01-16T15:30:41.094",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187635,1768577441104,-1500.0,0.00017099,2,"2026-01-16T15:30:41.104",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187637,1768577441115,-250.0,0.00017099,2,"2026-01-16T15:30:41.115",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187640,1768577441126,-574.12855637,0.00017099,2,"2026-01-16T15:30:41.126",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187642,1768577441137,-1000.0,0.00017099,2,"2026-01-16T15:30:41.137",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187644,1768577441147,-1000.0,0.00017099,2,"2026-01-16T15:30:41.147",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187646,1768577441158,-1500.0,0.00017099,2,"2026-01-16T15:30:41.158",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187648,1768577441169,-250.0,0.00017099,2,"2026-01-16T15:30:41.169",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187650,1768577441179,-1000.0,0.00017099,2,"2026-01-16T15:30:41.179",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187652,1768577441189,-1000.0,0.00017099,2,"2026-01-16T15:30:41.189",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187654,1768577441199,-1500.0,0.00017099,2,"2026-01-16T15:30:41.199",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187657,1768577441210,-250.0,0.00017099,2,"2026-01-16T15:30:41.210",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187659,1768577441220,-1000.0,0.00017099,2,"2026-01-16T15:30:41.220",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187661,1768577441230,-1000.0,0.00017099,2,"2026-01-16T15:30:41.230",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187663,1768577441240,-1500.0,0.00017099,2,"2026-01-16T15:30:41.240",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187665,1768577441251,-250.0,0.00017099,2,"2026-01-16T15:30:41.251",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187667,1768577441261,-1000.0,0.00017099,2,"2026-01-16T15:30:41.261",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187669,1768577441271,-1000.0,0.00017099,2,"2026-01-16T15:30:41.271",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187671,1768577441282,-178.81745553,0.00017099,2,"2026-01-16T15:30:41.282",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187674,1768577441292,-250.0,0.00017099,2,"2026-01-16T15:30:41.292",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187676,1768577441302,-1000.0,0.00017099,2,"2026-01-16T15:30:41.302",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187678,1768577441313,-1000.0,0.00017099,2,"2026-01-16T15:30:41.313",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187680,1768577441323,-250.0,0.00017099,2,"2026-01-16T15:30:41.323",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187682,1768577441334,-1000.0,0.00017099,2,"2026-01-16T15:30:41.334",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187684,1768577441346,-1000.0,0.00017099,2,"2026-01-16T15:30:41.346",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187686,1768577441356,-250.0,0.00017099,2,"2026-01-16T15:30:41.356",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187689,1768577441367,-1000.0,0.00017099,2,"2026-01-16T15:30:41.367",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187691,1768577441378,-1000.0,0.00017099,2,"2026-01-16T15:30:41.378",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187693,1768577441389,-1000.0,0.00017099,2,"2026-01-16T15:30:41.389",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187695,1768577441400,-250.0,0.00017099,2,"2026-01-16T15:30:41.400",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187697,1768577441410,-1000.0,0.00017099,2,"2026-01-16T15:30:41.410",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187699,1768577441421,-250.0,0.00017099,2,"2026-01-16T15:30:41.421",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187701,1768577441431,-1000.0,0.00017099,2,"2026-01-16T15:30:41.431",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187704,1768577441441,-250.0,0.00017099,2,"2026-01-16T15:30:41.441",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187706,1768577441452,-2000.0,0.00017099,2,"2026-01-16T15:30:41.452",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187708,1768577441463,-2000.0,0.00017099,2,"2026-01-16T15:30:41.463",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187710,1768577441474,-2000.0,0.00017099,2,"2026-01-16T15:30:41.474",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187712,1768577441484,-2000.0,0.00017099,2,"2026-01-16T15:30:41.484",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187714,1768577441495,-2000.0,0.00017099,2,"2026-01-16T15:30:41.495",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187716,1768577441506,-2000.0,0.00017099,2,"2026-01-16T15:30:41.506",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187719,1768577441516,-2000.0,0.00017099,2,"2026-01-16T15:30:41.516",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187721,1768577441529,-2000.0,0.00017099,2,"2026-01-16T15:30:41.529",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187723,1768577441539,-194.47326383,0.00017099,2,"2026-01-16T15:30:41.539",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187725,1768577441549,-2000.0,0.00017099,2,"2026-01-16T15:30:41.549",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187727,1768577441560,-174.61919141,0.00017099,2,"2026-01-16T15:30:41.560",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187729,1768577441571,-2000.0,0.00017099,2,"2026-01-16T15:30:41.571",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187732,1768577441582,-500.0,0.00017099,2,"2026-01-16T15:30:41.582",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187734,1768577441592,-620.0,0.00017099,2,"2026-01-16T15:30:41.592",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187736,1768577441603,-1239.0,0.00017099,2,"2026-01-16T15:30:41.603",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187738,1768577441614,-500.0,0.00017099,2,"2026-01-16T15:30:41.614",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187740,1768577441625,-471.0,0.00017099,2,"2026-01-16T15:30:41.625",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187742,1768577441636,-500.0,0.00017099,2,"2026-01-16T15:30:41.636",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187744,1768577441647,-500.0,0.00017099,2,"2026-01-16T15:30:41.647",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187747,1768577441658,-500.0,0.00017099,2,"2026-01-16T15:30:41.658",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187749,1768577441669,-500.0,0.00017099,2,"2026-01-16T15:30:41.669",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187751,1768577441681,-500.0,0.00017099,2,"2026-01-16T15:30:41.681",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187753,1768577441691,-500.0,0.00017099,2,"2026-01-16T15:30:41.691",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187755,1768577441702,-500.0,0.00017099,2,"2026-01-16T15:30:41.702",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187757,1768577441713,-500.0,0.00017099,2,"2026-01-16T15:30:41.713",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187760,1768577441724,-500.0,0.00017099,2,"2026-01-16T15:30:41.724",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187762,1768577441735,-500.0,0.00017099,2,"2026-01-16T15:30:41.735",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187764,1768577441747,-6105.04139943,0.00017099,2,"2026-01-16T15:30:41.747",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187765,1768577441758,-1000.0,0.00017112,2,"2026-01-16T15:30:41.758",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187766,1768577441770,-734.0,0.0001715,2,"2026-01-16T15:30:41.770",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187767,1768577441782,-500.0,0.00017155,2,"2026-01-16T15:30:41.782",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187768,1768577441792,-168.0,0.00017159,2,"2026-01-16T15:30:41.792",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187769,1768577441802,-166.66,0.00017177,2,"2026-01-16T15:30:41.802",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187770,1768577441812,-7764.97205763,0.00017195,2,"2026-01-16T15:30:41.812",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187771,1768577441823,-6105.04139943,0.00017199,2,"2026-01-16T15:30:41.823",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187772,1768577441833,-734.0,0.00017205,2,"2026-01-16T15:30:41.833",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187773,1768577441844,-438.41266385,0.00017215,2,"2026-01-16T15:30:41.844",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187774,1768577441854,-195.0,0.0001724,2,"2026-01-16T15:30:41.854",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187775,1768577441864,-420.0,0.00017247,2,"2026-01-16T15:30:41.864",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187776,1768577441876,-775.0,0.00017248,2,"2026-01-16T15:30:41.876",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187777,1768577441886,-420.0,0.00017248,2,"2026-01-16T15:30:41.886",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187810,1768577442292,-195.0,0.00017254,2,"2026-01-16T15:30:42.292",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187814,1768577442311,-250.0,0.00017254,2,"2026-01-16T15:30:42.311",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187816,1768577442323,-300.0,0.00017254,2,"2026-01-16T15:30:42.323",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187818,1768577442333,-734.0,0.0001726,2,"2026-01-16T15:30:42.333",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187820,1768577442343,-1631.29,0.0001726,2,"2026-01-16T15:30:42.343",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187821,1768577442352,-6105.04139943,0.00017299,2,"2026-01-16T15:30:42.352",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187823,1768577442361,-168.0,0.00017301,2,"2026-01-16T15:30:42.361",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187825,1768577442370,-344.18850888,0.00017302,2,"2026-01-16T15:30:42.370",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187827,1768577442380,-195.0,0.00017302,2,"2026-01-16T15:30:42.380",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187829,1768577442389,-2500.0,0.00017302,2,"2026-01-16T15:30:42.389",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187831,1768577442398,-250.0,0.00017302,2,"2026-01-16T15:30:42.398",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187833,1768577442407,-734.0,0.00017315,2,"2026-01-16T15:30:42.407",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187835,1768577442417,-1680.0,0.00017334,2,"2026-01-16T15:30:42.417",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187837,1768577442426,-438.41266385,0.00017352,2,"2026-01-16T15:30:42.426",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187839,1768577442435,-734.0,0.00017369,2,"2026-01-16T15:30:42.435",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187841,1768577442445,-6105.04139943,0.00017399,2,"2026-01-16T15:30:42.445",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187843,1768577442454,-750.0,0.00017424,2,"2026-01-16T15:30:42.454",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187845,1768577442463,-500.0,0.00017428,2,"2026-01-16T15:30:42.463",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187847,1768577442472,-7764.97205763,0.0001743,2,"2026-01-16T15:30:42.472",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187849,1768577442481,-168.0,0.00017467,2,"2026-01-16T15:30:42.481",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187851,1768577442490,-438.41266385,0.00017489,2,"2026-01-16T15:30:42.490",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187853,1768577442499,-6105.04139943,0.000175,2,"2026-01-16T15:30:42.499",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187855,1768577442508,-2000.0,0.000175,2,"2026-01-16T15:30:42.508",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187857,1768577442517,-168.0,0.00017502,2,"2026-01-16T15:30:42.517",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187859,1768577442526,-168.0,0.0001751,2,"2026-01-16T15:30:42.526",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187861,1768577442536,-1631.29,0.00017534,2,"2026-01-16T15:30:42.536",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187863,1768577442545,-6105.04139943,0.000176,2,"2026-01-16T15:30:42.545",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187865,1768577442554,-721.11,0.0001761,2,"2026-01-16T15:30:42.554",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187867,1768577442564,-438.41266385,0.00017626,2,"2026-01-16T15:30:42.564",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187869,1768577442574,-165.51315466,0.0001764,2,"2026-01-16T15:30:42.574",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187871,1768577442584,-173.472,0.00017647,2,"2026-01-16T15:30:42.584",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187873,1768577442593,-595.37131296,0.00017647,2,"2026-01-16T15:30:42.593",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187875,1768577442603,-198.34698286,0.00017647,2,"2026-01-16T15:30:42.603",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187877,1768577442612,-266.31,0.00017649,2,"2026-01-16T15:30:42.612",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187879,1768577442621,-7764.97205763,0.00017665,2,"2026-01-16T15:30:42.621",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187881,1768577442631,-2946.447,0.0001769,2,"2026-01-16T15:30:42.631",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187883,1768577442641,-6105.04139943,0.000177,2,"2026-01-16T15:30:42.641",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187885,1768577442650,-500.0,0.00017702,2,"2026-01-16T15:30:42.650",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187887,1768577442660,-1000.0,0.00017709,2,"2026-01-16T15:30:42.660",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187889,1768577442669,-527.81985698,0.00017727,2,"2026-01-16T15:30:42.669",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187891,1768577442679,-9999.99,0.00017728,2,"2026-01-16T15:30:42.679",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187893,1768577442688,-32726.57,0.00017728,2,"2026-01-16T15:30:42.688",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187895,1768577442697,-30593.62,0.00017728,2,"2026-01-16T15:30:42.697",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187897,1768577442706,-9999.99,0.00017728,2,"2026-01-16T15:30:42.706",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187899,1768577442715,-299.99,0.00017728,4,"2026-01-16T15:30:42.715",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187901,1768577442724,-7638.46,0.00017728,2,"2026-01-16T15:30:42.724",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187903,1768577442733,-9999.99,0.00017728,2,"2026-01-16T15:30:42.733",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187905,1768577442742,-4999.99,0.00017728,2,"2026-01-16T15:30:42.742",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187907,1768577442751,-438.41266385,0.00017763,2,"2026-01-16T15:30:42.751",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187908,1768577442761,-89092.7322,0.00017766,2,"2026-01-16T15:30:42.761",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187910,1768577442771,-6105.04139943,0.000178,2,"2026-01-16T15:30:42.771",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187913,1768577442780,-3798.27521358,0.000178,2,"2026-01-16T15:30:42.780",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187914,1768577442790,-1660.0,0.000178,2,"2026-01-16T15:30:42.790",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187916,1768577442799,-1631.29,0.00017808,2,"2026-01-16T15:30:42.799",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187918,1768577442809,-2000.0,0.0001782,2,"2026-01-16T15:30:42.809",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187920,1768577442818,-2000.0,0.0001782,2,"2026-01-16T15:30:42.818",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187922,1768577442827,-844.0512708,0.00017847,2,"2026-01-16T15:30:42.827",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187924,1768577442836,-168.0,0.00017854,2,"2026-01-16T15:30:42.836",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187926,1768577442854,-168.0,0.00017884,2,"2026-01-16T15:30:42.854",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187928,1768577442867,-509.54109476,0.00017897,2,"2026-01-16T15:30:42.867",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187930,1768577442876,-500.0,0.00017897,2,"2026-01-16T15:30:42.876",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187932,1768577442886,-540.53985067,0.00017897,2,"2026-01-16T15:30:42.886",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187934,1768577442895,-500.0,0.00017897,2,"2026-01-16T15:30:42.895",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187936,1768577442909,-225.06357612,0.00017897,2,"2026-01-16T15:30:42.909",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187938,1768577442919,-500.0,0.00017897,2,"2026-01-16T15:30:42.919",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187940,1768577442929,-500.0,0.00017897,2,"2026-01-16T15:30:42.929",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187942,1768577442938,-551.83023748,0.00017897,2,"2026-01-16T15:30:42.938",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187944,1768577442947,-500.0,0.00017897,2,"2026-01-16T15:30:42.947",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187946,1768577442956,-511.63328925,0.00017898,2,"2026-01-16T15:30:42.956",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187948,1768577442966,-486.66435485,0.00017898,2,"2026-01-16T15:30:42.966",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187950,1768577442975,-500.0,0.00017898,2,"2026-01-16T15:30:42.975",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187952,1768577442984,-224.16294463,0.00017899,2,"2026-01-16T15:30:42.984",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187954,1768577442993,-500.0,0.00017899,2,"2026-01-16T15:30:42.993",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187956,1768577443003,-500.0,0.00017899,2,"2026-01-16T15:30:43.003",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187958,1768577443012,-500.0,0.00017899,2,"2026-01-16T15:30:43.012",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187960,1768577443021,-498.49116141,0.00017899,2,"2026-01-16T15:30:43.021",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187962,1768577443030,-373.35852301,0.00017899,2,"2026-01-16T15:30:43.030",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187964,1768577443040,-197.9188713,0.00017899,2,"2026-01-16T15:30:43.040",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187966,1768577443049,-302.80922773,0.000179,2,"2026-01-16T15:30:43.049",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187967,1768577443059,-27355.69514836,0.000179,2,"2026-01-16T15:30:43.059",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187969,1768577443067,-6105.04139943,0.000179,2,"2026-01-16T15:30:43.067",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187970,1768577443077,-485.7509884,0.000179,2,"2026-01-16T15:30:43.077",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187972,1768577443086,-8420.02306469,0.000179,2,"2026-01-16T15:30:43.086",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187974,1768577443098,-207.07990023,0.000179,2,"2026-01-16T15:30:43.098",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187975,1768577443107,-7764.97205763,0.000179,2,"2026-01-16T15:30:43.107",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187976,1768577443117,-438.41266385,0.000179,2,"2026-01-16T15:30:43.117",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187977,1768577443126,-5607.0,0.000179,2,"2026-01-16T15:30:43.126",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187978,1768577443135,-11846.01645944,0.00017923,2,"2026-01-16T15:30:43.135",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187979,1768577443145,-168.0,0.00017931,2,"2026-01-16T15:30:43.145",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187980,1768577443155,-168.0,0.00017949,2,"2026-01-16T15:30:43.155",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187981,1768577443164,-500.0,0.0001797,2,"2026-01-16T15:30:43.164",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187982,1768577443173,-801.43796078,0.0001797,2,"2026-01-16T15:30:43.173",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187983,1768577443183,-1000.0,0.0001797,2,"2026-01-16T15:30:43.183",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187984,1768577443192,-1000.0,0.0001797,2,"2026-01-16T15:30:43.192",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187985,1768577443201,-1803.47014443,0.0001797,2,"2026-01-16T15:30:43.201",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187986,1768577443211,-168.0,0.00017971,2,"2026-01-16T15:30:43.211",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187987,1768577443220,-236.0,0.00017973,2,"2026-01-16T15:30:43.220",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187988,1768577443229,-818.0,0.00017973,2,"2026-01-16T15:30:43.229",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187989,1768577443239,-153.48310407,0.00017973,2,"2026-01-16T15:30:43.239",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187990,1768577443248,-496.07999998,0.00017976,2,"2026-01-16T15:30:43.248",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187991,1768577443258,-664.81510758,0.0001799,2,"2026-01-16T15:30:43.258",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187992,1768577443268,-664.81510758,0.0001799,2,"2026-01-16T15:30:43.268",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187993,1768577443278,-664.81510758,0.0001799,2,"2026-01-16T15:30:43.278",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187994,1768577443287,-500.0,0.00017996,2,"2026-01-16T15:30:43.287",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187995,1768577443296,-500.0,0.00017996,2,"2026-01-16T15:30:43.296",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187996,1768577443306,-120759.0278358,0.00017997,2,"2026-01-16T15:30:43.306",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187997,1768577443315,-157.0723436,0.00017997,2,"2026-01-16T15:30:43.315",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187998,1768577443325,-78077.9470527,0.00017997,2,"2026-01-16T15:30:43.325",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402187999,1768577443334,-11400.4778163,0.00017997,2,"2026-01-16T15:30:43.334",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188000,1768577443345,-3538.554526,0.00017997,2,"2026-01-16T15:30:43.345",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188001,1768577443354,-163.80196176,0.00017999,2,"2026-01-16T15:30:43.354",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188002,1768577443363,-1177.58596831,0.00017999,5,"2026-01-16T15:30:43.363",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188003,1768577443372,-1177.58596831,0.00017999,5,"2026-01-16T15:30:43.372",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188004,1768577443382,-500.0,0.00017999,2,"2026-01-16T15:30:43.382",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188005,1768577443394,-510.68846327,0.00017999,2,"2026-01-16T15:30:43.394",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188006,1768577443404,-627.88150825,0.00017999,2,"2026-01-16T15:30:43.404",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188007,1768577443413,-519.55038002,0.00017999,2,"2026-01-16T15:30:43.413",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188008,1768577443422,-500.0,0.00017999,2,"2026-01-16T15:30:43.422",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188009,1768577443432,-500.0,0.00017999,2,"2026-01-16T15:30:43.432",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188010,1768577443441,-500.0,0.00017999,2,"2026-01-16T15:30:43.441",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188011,1768577443450,-406.03888,0.00017999,2,"2026-01-16T15:30:43.450",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188012,1768577443459,-150.0,0.00018,2,"2026-01-16T15:30:43.459",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188013,1768577443469,-298890.38304411,0.00018,2,"2026-01-16T15:30:43.469",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188014,1768577443485,-549.76957592,0.00018,2,"2026-01-16T15:30:43.485",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188015,1768577443496,-306.069,0.00018,2,"2026-01-16T15:30:43.496",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188016,1768577443511,-4449.80494527,0.00018,2,"2026-01-16T15:30:43.511",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188017,1768577443523,-5282.45463449,0.00018,2,"2026-01-16T15:30:43.523",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188018,1768577443538,-1240.95984424,0.00018,2,"2026-01-16T15:30:43.538",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188019,1768577443549,-1899.94549374,0.00018,2,"2026-01-16T15:30:43.549",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188020,1768577443560,-1221.41870559,0.00018,2,"2026-01-16T15:30:43.560",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188021,1768577443571,-51457.42076518,0.00018,2,"2026-01-16T15:30:43.571",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188022,1768577443582,-11997.74518315,0.00018,2,"2026-01-16T15:30:43.582",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188023,1768577443595,-1339.99496718,0.00018,2,"2026-01-16T15:30:43.595",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188024,1768577443606,-588.0,0.00018,2,"2026-01-16T15:30:43.606",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188025,1768577443618,-328.66368023,0.00018,2,"2026-01-16T15:30:43.618",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188026,1768577443629,-1043.55465848,0.00018,2,"2026-01-16T15:30:43.629",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188027,1768577443687,-0.27516165,0.00018,2,"2026-01-16T15:30:43.687",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188028,1768577443702,-9461.5,0.00018,2,"2026-01-16T15:30:43.702",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188029,1768577443714,-6443.11814217,0.00018,2,"2026-01-16T15:30:43.714",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188030,1768577443725,-5782150.11450396,0.00018,2,"2026-01-16T15:30:43.725",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188031,1768577443734,-1000.0,0.00018,2,"2026-01-16T15:30:43.734",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188032,1768577443744,-1000.0,0.00018,2,"2026-01-16T15:30:43.744",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188033,1768577443753,-1000.0,0.00018,2,"2026-01-16T15:30:43.753",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188034,1768577443762,-1000.0,0.00018,2,"2026-01-16T15:30:43.762",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188036,1768577443771,-1000.0,0.00018,2,"2026-01-16T15:30:43.771",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188037,1768577443781,-1000.0,0.00018,2,"2026-01-16T15:30:43.781",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188038,1768577443790,-1000.0,0.00018,2,"2026-01-16T15:30:43.790",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188039,1768577443799,-1000.0,0.00018,2,"2026-01-16T15:30:43.799",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188040,1768577443808,-1000.0,0.00018,2,"2026-01-16T15:30:43.808",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188041,1768577443817,-1000.0,0.00018,2,"2026-01-16T15:30:43.817",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188042,1768577443827,-1000.0,0.00018,2,"2026-01-16T15:30:43.827",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188043,1768577443836,-1000.0,0.00018,2,"2026-01-16T15:30:43.836",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188044,1768577443847,-1000.0,0.00018,2,"2026-01-16T15:30:43.847",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188045,1768577443859,-1000.0,0.00018,2,"2026-01-16T15:30:43.859",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188046,1768577443873,-1000.0,0.00018,2,"2026-01-16T15:30:43.873",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188047,1768577443883,-1000.0,0.00018,2,"2026-01-16T15:30:43.883",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188048,1768577443893,-1000.0,0.00018,2,"2026-01-16T15:30:43.893",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188049,1768577443902,-1000.0,0.00018,2,"2026-01-16T15:30:43.902",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188050,1768577443914,-1000.0,0.00018,2,"2026-01-16T15:30:43.914",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188051,1768577443923,-1000.0,0.00018,2,"2026-01-16T15:30:43.923",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188052,1768577443934,-1000.0,0.00018,2,"2026-01-16T15:30:43.934",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188053,1768577443943,-1000.0,0.00018,2,"2026-01-16T15:30:43.943",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188054,1768577443952,-1000.0,0.00018,2,"2026-01-16T15:30:43.952",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188055,1768577443962,-1000.0,0.00018,2,"2026-01-16T15:30:43.962",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188056,1768577443972,-1000.0,0.00018,2,"2026-01-16T15:30:43.972",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188057,1768577443982,-1000.0,0.00018,2,"2026-01-16T15:30:43.982",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188058,1768577443993,-1000.0,0.00018,2,"2026-01-16T15:30:43.993",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188059,1768577444003,-1000.0,0.00018,2,"2026-01-16T15:30:44.003",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188061,1768577444013,-961.02146272,0.00018,2,"2026-01-16T15:30:44.013",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188063,1768577444023,-150.0,0.00018,2,"2026-01-16T15:30:44.023",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188065,1768577444032,-150.0,0.00018,2,"2026-01-16T15:30:44.032",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188067,1768577444042,-200.0,0.00018,2,"2026-01-16T15:30:44.042",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188069,1768577444052,-150.0,0.00018,2,"2026-01-16T15:30:44.052",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188072,1768577444061,-171.211,0.00018,2,"2026-01-16T15:30:44.061",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188075,1768577444071,-150.0,0.00018,2,"2026-01-16T15:30:44.071",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188077,1768577444080,-150.299,0.00018,2,"2026-01-16T15:30:44.080",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188078,1768577444091,-277.435,0.00018,2,"2026-01-16T15:30:44.091",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188080,1768577444101,-150.135,0.00018,2,"2026-01-16T15:30:44.101",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188082,1768577444111,-150.0,0.00018,2,"2026-01-16T15:30:44.111",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188084,1768577444120,-150.0,0.00018,2,"2026-01-16T15:30:44.120",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188086,1768577444130,-2959.22288596,0.00018,2,"2026-01-16T15:30:44.130",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188087,1768577444139,-150.0,0.00018,2,"2026-01-16T15:30:44.139",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188088,1768577444149,-11165.44638684,0.00018,2,"2026-01-16T15:30:44.149",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188090,1768577444159,-150.0,0.00018,2,"2026-01-16T15:30:44.159",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188093,1768577444168,-3571.5038216,0.00018,2,"2026-01-16T15:30:44.168",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188096,1768577444178,-151.1632,0.00018,2,"2026-01-16T15:30:44.178",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188099,1768577444187,-412.0,0.00018,2,"2026-01-16T15:30:44.187",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188101,1768577444196,-1062039.4123007,0.00018,2,"2026-01-16T15:30:44.196",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188103,1768577444220,-1066.30246125,0.00018,2,"2026-01-16T15:30:44.220",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188104,1768577444231,-512.27802841,0.00018,2,"2026-01-16T15:30:44.231",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188105,1768577444721,-151.0,0.0001685,2,"2026-01-16T15:30:44.721",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188106,1768577444731,-306.05036136,0.00016881,2,"2026-01-16T15:30:44.731",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188107,1768577444740,-1270.33699047,0.000179,2,"2026-01-16T15:30:44.740",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188108,1768577444750,-318.00621116,0.00018,2,"2026-01-16T15:30:44.750",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188109,1768577444761,-834.90360017,0.00018,2,"2026-01-16T15:30:44.761",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188110,1768577444773,-1218.10437464,0.00018,2,"2026-01-16T15:30:44.773",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188111,1768577444785,-289644.88746278,0.00018,2,"2026-01-16T15:30:44.785",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188112,1768577444800,-287.12023837,0.00018,2,"2026-01-16T15:30:44.800",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188113,1768577444812,-2348.81410111,0.00018,2,"2026-01-16T15:30:44.812",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188116,1768577444855,-1573043.34263447,0.00018,2,"2026-01-16T15:30:44.855",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188117,1768577444869,-502.99139351,0.00018,2,"2026-01-16T15:30:44.869",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188119,1768577444881,-2433.80048799,0.00018,2,"2026-01-16T15:30:44.881",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188121,1768577444892,-2287.30477774,0.00018,2,"2026-01-16T15:30:44.892",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188123,1768577444905,-633.92371775,0.00018,2,"2026-01-16T15:30:44.905",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188125,1768577444916,-258.16871056,0.00018,2,"2026-01-16T15:30:44.916",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188128,1768577444928,-94800.0,0.00018,2,"2026-01-16T15:30:44.928",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188130,1768577444940,-11877.27714,0.00018,2,"2026-01-16T15:30:44.940",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188132,1768577444951,-637.30701203,0.00018,2,"2026-01-16T15:30:44.951",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188134,1768577444963,-1035.94218875,0.00018,2,"2026-01-16T15:30:44.963",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188136,1768577444975,-1014.09508778,0.00018,2,"2026-01-16T15:30:44.975",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188162,1768577446364,-3927.59178356,0.00018,2,"2026-01-16T15:30:46.364",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188163,1768577446375,-280.65965501,0.00018,2,"2026-01-16T15:30:46.375",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188166,1768577578391,289.29111783,0.00015236,2,"2026-01-16T15:32:58.391",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188167,1768577592934,158.02,0.00013403,2,"2026-01-16T15:33:12.934",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188170,1768577890130,245.89745015,0.00015236,2,"2026-01-16T15:38:10.130",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188171,1768577963518,1537.3,7.662e-05,2,"2026-01-16T15:39:23.518",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188172,1768577963716,1537.3,8.066e-05,2,"2026-01-16T15:39:23.716",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188173,1768577963935,1537.3,8.469e-05,2,"2026-01-16T15:39:23.935",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188174,1768577964137,1537.3,8.872e-05,2,"2026-01-16T15:39:24.137",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188175,1768577964383,1537.3,9.276e-05,2,"2026-01-16T15:39:24.383",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188176,1768577964546,1537.3,9.679e-05,2,"2026-01-16T15:39:24.546",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188177,1768577964925,776.21,0.00010082,2,"2026-01-16T15:39:24.925",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188178,1768577964949,761.09,0.00010082,2,"2026-01-16T15:39:24.949",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188179,1768577965071,1537.3,0.00010485,2,"2026-01-16T15:39:25.071",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188180,1768577965194,1537.3,0.00010889,2,"2026-01-16T15:39:25.194",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188181,1768577965403,1537.3,0.00011292,2,"2026-01-16T15:39:25.403",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188182,1768577965652,1537.3,0.00011695,2,"2026-01-16T15:39:25.652",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188183,1768577965861,1537.3,0.00012099,2,"2026-01-16T15:39:25.861",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188184,1768577966390,1537.3,0.00012502,2,"2026-01-16T15:39:26.390",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188185,1768577966590,15.12,0.00012905,2,"2026-01-16T15:39:26.590",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188186,1768577966614,1522.18,0.00012905,2,"2026-01-16T15:39:26.614",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188187,1768577966821,1537.3,0.00013308,2,"2026-01-16T15:39:26.821",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188188,1768577967037,1537.3,0.00013712,2,"2026-01-16T15:39:27.037",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188189,1768577967263,1537.3,0.00014115,2,"2026-01-16T15:39:27.263",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188190,1768577967479,1537.3,0.00014518,2,"2026-01-16T15:39:27.479",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188191,1768577967716,1537.3,0.00014922,2,"2026-01-16T15:39:27.716",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188192,1768577969877,-392.81808231,0.00015325,2,"2026-01-16T15:39:29.877",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188193,1768577972999,-300.0,0.00015325,2,"2026-01-16T15:39:32.999",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188194,1768577976266,-505.56703205,0.00015325,2,"2026-01-16T15:39:36.266",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188195,1768577982419,-170.81596407,0.00015325,2,"2026-01-16T15:39:42.419",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188196,1768578002390,-150.0,0.00015325,2,"2026-01-16T15:40:02.390",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188197,1768578018125,1263.0,0.00016774,30,"2026-01-16T15:40:18.125",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188198,1768578018644,1375.31689939,0.00016774,30,"2026-01-16T15:40:18.644",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188199,1768578018729,151.0,0.00016774,30,"2026-01-16T15:40:18.729",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188200,1768578018760,151.0,0.00016774,30,"2026-01-16T15:40:18.760",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188201,1768578019285,151.0,0.00016774,30,"2026-01-16T15:40:19.285",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188202,1768578019408,151.0,0.00016774,30,"2026-01-16T15:40:19.408",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188203,1768578019817,151.0,0.00016774,30,"2026-01-16T15:40:19.817",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188204,1768578019959,151.0,0.00016774,30,"2026-01-16T15:40:19.959",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188205,1768578020448,152.0,0.00016774,30,"2026-01-16T15:40:20.448",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188206,1768578020482,151.0,0.00016774,30,"2026-01-16T15:40:20.482",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188207,1768578020966,153.56105958,0.00016774,30,"2026-01-16T15:40:20.966",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188208,1768578020993,152.0,0.00016774,30,"2026-01-16T15:40:20.993",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188209,1768578021514,159.95226052,0.00016774,30,"2026-01-16T15:40:21.514",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188210,1768578022495,3240.0,0.00015098,2,"2026-01-16T15:40:22.495",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188211,1768578022830,154.39832422,0.00016774,30,"2026-01-16T15:40:22.830",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188212,1768578110689,392.65,0.00014901,2,"2026-01-16T15:41:50.689",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188213,1768578143501,-18.09892157,0.00015325,2,"2026-01-16T15:42:23.501",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188214,1768578143524,-277.0,0.00015325,2,"2026-01-16T15:42:23.524",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188215,1768578143546,-334.307,0.00015585,2,"2026-01-16T15:42:23.546",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188216,1768578143566,-157.052,0.00015585,2,"2026-01-16T15:42:23.566",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188217,1768578143587,-500.0,0.00015585,2,"2026-01-16T15:42:23.587",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188218,1768578143608,-158.11278045,0.00015585,2,"2026-01-16T15:42:23.608",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188219,1768578143631,-195.0,0.00015585,2,"2026-01-16T15:42:23.631",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188220,1768578143653,-1200.0,0.00015585,2,"2026-01-16T15:42:23.653",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188221,1768578143676,-407.85997861,0.00015585,2,"2026-01-16T15:42:23.676",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188222,1768578143701,-436.85371026,0.00015586,2,"2026-01-16T15:42:23.701",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188223,1768578143723,-306.85763844,0.00015586,2,"2026-01-16T15:42:23.723",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188224,1768578143745,-300.0,0.0001559,2,"2026-01-16T15:42:23.745",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188225,1768578143767,-300.0,0.0001559,2,"2026-01-16T15:42:23.767",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188226,1768578143788,-2059.52,0.00015602,2,"2026-01-16T15:42:23.788",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188227,1768578143811,-153.12321647,0.00015643,2,"2026-01-16T15:42:23.811",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188228,1768578143834,-182.93,0.00015675,2,"2026-01-16T15:42:23.834",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188229,1768578143856,-182.93,0.00015675,2,"2026-01-16T15:42:23.856",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188230,1768578143877,-300.0,0.00015683,2,"2026-01-16T15:42:23.877",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188231,1768578143905,-404.88801068,0.00015684,2,"2026-01-16T15:42:23.905",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188232,1768578143929,-216.36168322,0.00015684,2,"2026-01-16T15:42:23.929",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188233,1768578143952,-192.33814419,0.00015684,2,"2026-01-16T15:42:23.952",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188234,1768578143975,-500.0,0.00015684,2,"2026-01-16T15:42:23.975",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188235,1768578143997,-500.0,0.00015684,2,"2026-01-16T15:42:23.997",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188236,1768578144019,-500.0,0.00015684,2,"2026-01-16T15:42:24.019",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188237,1768578144041,-500.0,0.00015684,2,"2026-01-16T15:42:24.041",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188238,1768578144063,-253.26753485,0.00015684,2,"2026-01-16T15:42:24.063",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188239,1768578144095,-500.0,0.00015684,2,"2026-01-16T15:42:24.095",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188240,1768578144128,-500.0,0.00015684,2,"2026-01-16T15:42:24.128",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188241,1768578144156,-500.0,0.00015684,2,"2026-01-16T15:42:24.156",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188242,1768578144183,-500.0,0.00015684,2,"2026-01-16T15:42:24.183",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188243,1768578144218,-500.0,0.00015684,2,"2026-01-16T15:42:24.218",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188244,1768578144248,-500.0,0.00015684,2,"2026-01-16T15:42:24.248",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188245,1768578144279,-500.0,0.00015684,2,"2026-01-16T15:42:24.279",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188246,1768578144309,-500.0,0.00015684,2,"2026-01-16T15:42:24.309",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188247,1768578144335,-500.0,0.00015684,2,"2026-01-16T15:42:24.335",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188248,1768578144363,-560.31170472,0.00015684,2,"2026-01-16T15:42:24.363",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188249,1768578144390,-500.0,0.00015684,2,"2026-01-16T15:42:24.390",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188250,1768578144415,-500.0,0.00015684,2,"2026-01-16T15:42:24.415",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188251,1768578144441,-500.0,0.00015684,2,"2026-01-16T15:42:24.441",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188252,1768578144468,-500.0,0.00015684,2,"2026-01-16T15:42:24.468",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188253,1768578144495,-500.0,0.00015684,2,"2026-01-16T15:42:24.495",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188254,1768578144522,-500.0,0.00015684,2,"2026-01-16T15:42:24.522",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188255,1768578144550,-500.0,0.00015684,2,"2026-01-16T15:42:24.550",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188256,1768578144576,-500.0,0.00015684,2,"2026-01-16T15:42:24.576",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188257,1768578144602,-500.0,0.00015684,2,"2026-01-16T15:42:24.602",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188258,1768578144629,-500.0,0.00015684,2,"2026-01-16T15:42:24.629",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188259,1768578144654,-500.0,0.00015684,2,"2026-01-16T15:42:24.654",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188260,1768578144676,-2357.158,0.00015684,2,"2026-01-16T15:42:24.676",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188261,1768578144699,-173.472,0.00015684,2,"2026-01-16T15:42:24.699",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188262,1768578144726,-276372.55767654,0.00015685,2,"2026-01-16T15:42:24.726",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188263,1768578200361,209.01283263,0.00015236,2,"2026-01-16T15:43:20.361",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188266,1768578318011,1263.0,0.00016774,30,"2026-01-16T15:45:18.011",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188267,1768578318610,1263.0,0.00016774,30,"2026-01-16T15:45:18.610",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188268,1768578319171,274.16962213,0.00016774,30,"2026-01-16T15:45:19.171",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188269,1768578331913,158.4172815,0.00016774,30,"2026-01-16T15:45:31.913",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188270,1768578432694,4033.41,0.00015206,2,"2026-01-16T15:47:12.694",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188271,1768578453411,10000.01,0.00015169,2,"2026-01-16T15:47:33.411",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188272,1768578453435,10000.01,0.00015169,2,"2026-01-16T15:47:33.435",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188273,1768578453459,10000.01,0.00015169,2,"2026-01-16T15:47:33.459",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188274,1768578453485,10000.01,0.00015169,2,"2026-01-16T15:47:33.485",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188275,1768578453507,7377.93,0.00015169,2,"2026-01-16T15:47:33.507",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188276,1768578512073,177.66090774,0.00015236,2,"2026-01-16T15:48:32.073",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188277,1768578554605,-300.97695748,0.00015485,2,"2026-01-16T15:49:14.605",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188278,1768578554629,-253.3016,0.00015485,2,"2026-01-16T15:49:14.629",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188279,1768578554651,-195.0,0.00015505,2,"2026-01-16T15:49:14.651",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188280,1768578554675,-300.0,0.00015582,2,"2026-01-16T15:49:14.675",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188281,1768578554698,-150.0,0.00015582,2,"2026-01-16T15:49:14.698",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188282,1768578554728,-998800.72144252,0.00015583,2,"2026-01-16T15:49:14.728",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188283,1768578570038,7214.2,0.00013174,2,"2026-01-16T15:49:30.038",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188298,1768578631603,-195.7224227,0.00015485,2,"2026-01-16T15:50:31.603",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188300,1768578631613,-195.0,0.00015485,2,"2026-01-16T15:50:31.613",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188301,1768578631622,-279.0,0.00015485,2,"2026-01-16T15:50:31.622",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188303,1768578631634,-195.0,0.00015533,2,"2026-01-16T15:50:31.634",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188304,1768578631643,-250.0,0.00015534,2,"2026-01-16T15:50:31.643",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188305,1768578631653,-300.0,0.00015534,2,"2026-01-16T15:50:31.653",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188306,1768578631662,-250.0,0.0001558,2,"2026-01-16T15:50:31.662",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188307,1768578631672,-300.0,0.0001558,2,"2026-01-16T15:50:31.672",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188308,1768578631682,-45.72920401,0.0001558,2,"2026-01-16T15:50:31.682",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188309,1768578631693,-254.27079599,0.0001558,2,"2026-01-16T15:50:31.693",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188310,1768578631703,-28.06207282,0.0001558,2,"2026-01-16T15:50:31.703",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188311,1768578631714,-344.81,0.0001558,2,"2026-01-16T15:50:31.714",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188312,1768578631726,-52.90126096,0.0001558,2,"2026-01-16T15:50:31.726",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188313,1768578631735,-1199.27855748,0.00015583,2,"2026-01-16T15:50:31.735",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188314,1768578631745,-1200.0,0.00015584,2,"2026-01-16T15:50:31.745",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188315,1768578631754,-300.0,0.00015584,2,"2026-01-16T15:50:31.754",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188316,1768578631764,-2500.0,0.00015585,2,"2026-01-16T15:50:31.764",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188317,1768578631774,-393.16833927,0.00015643,2,"2026-01-16T15:50:31.774",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188318,1768578631783,-300.0,0.00015672,2,"2026-01-16T15:50:31.783",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188319,1768578631793,-784.0035911,0.00015673,2,"2026-01-16T15:50:31.793",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188320,1768578631802,-300.0,0.00015682,2,"2026-01-16T15:50:31.802",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188321,1768578631812,-447.0,0.00015682,2,"2026-01-16T15:50:31.812",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188322,1768578631821,-45075.5333002,0.00015683,2,"2026-01-16T15:50:31.821",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188323,1768578631831,-965.7324941,0.00015683,2,"2026-01-16T15:50:31.831",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188324,1768578631840,-500.0,0.00015684,2,"2026-01-16T15:50:31.840",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188325,1768578631850,-304.09959517,0.00015684,2,"2026-01-16T15:50:31.850",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188326,1768578631859,-500.0,0.00015684,2,"2026-01-16T15:50:31.859",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188327,1768578631869,-500.0,0.00015684,2,"2026-01-16T15:50:31.869",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188328,1768578631881,-500.0,0.00015684,2,"2026-01-16T15:50:31.881",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188329,1768578631890,-500.0,0.00015684,2,"2026-01-16T15:50:31.890",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188330,1768578631899,-500.0,0.00015684,2,"2026-01-16T15:50:31.899",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188331,1768578631909,-500.0,0.00015684,2,"2026-01-16T15:50:31.909",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188332,1768578631919,-500.0,0.00015684,2,"2026-01-16T15:50:31.919",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188333,1768578631928,-500.0,0.00015684,2,"2026-01-16T15:50:31.928",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188334,1768578631937,-500.0,0.00015684,2,"2026-01-16T15:50:31.937",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188335,1768578631947,-500.0,0.00015684,2,"2026-01-16T15:50:31.947",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188336,1768578631956,-500.0,0.00015684,2,"2026-01-16T15:50:31.956",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188337,1768578631966,-500.0,0.00015684,2,"2026-01-16T15:50:31.966",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188338,1768578631975,-500.0,0.00015684,2,"2026-01-16T15:50:31.975",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188339,1768578631985,-500.0,0.00015684,2,"2026-01-16T15:50:31.985",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188340,1768578631994,-500.0,0.00015684,2,"2026-01-16T15:50:31.994",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188341,1768578632004,-500.0,0.00015684,2,"2026-01-16T15:50:32.004",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188342,1768578632014,-198.34594795,0.00015684,2,"2026-01-16T15:50:32.014",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188343,1768578632023,-1223.47,0.00015684,2,"2026-01-16T15:50:32.023",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188344,1768578632032,-500.0,0.00015773,2,"2026-01-16T15:50:32.032",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188345,1768578632043,-500.0,0.00015773,2,"2026-01-16T15:50:32.043",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188347,1768578632052,-500.0,0.00015773,2,"2026-01-16T15:50:32.052",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188349,1768578632062,-500.0,0.00015773,2,"2026-01-16T15:50:32.062",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188351,1768578632071,-534.15123758,0.00015773,2,"2026-01-16T15:50:32.071",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188353,1768578632082,-151.37508259,0.00015773,2,"2026-01-16T15:50:32.082",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188355,1768578632091,-393.1683392,0.00015894,2,"2026-01-16T15:50:32.091",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188356,1768578632100,-1852.42,0.0001591,2,"2026-01-16T15:50:32.100",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188357,1768578632110,-784.00359107,0.0001592,2,"2026-01-16T15:50:32.110",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188358,1768578632119,-1223.47,0.00015958,2,"2026-01-16T15:50:32.119",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188359,1768578632129,-306.85763838,0.00015972,2,"2026-01-16T15:50:32.129",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188361,1768578632139,-646.12861986,0.00016026,2,"2026-01-16T15:50:32.139",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188363,1768578632148,-393.1683392,0.00016145,2,"2026-01-16T15:50:32.148",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188365,1768578632157,-784.00359107,0.00016168,2,"2026-01-16T15:50:32.157",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188366,1768578632167,-500.0,0.00016199,2,"2026-01-16T15:50:32.167",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188367,1768578632176,-1223.47,0.00016232,2,"2026-01-16T15:50:32.176",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188368,1768578632185,-2423.27,0.00016306,2,"2026-01-16T15:50:32.185",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188369,1768578632195,-203.73721321,0.00016321,2,"2026-01-16T15:50:32.195",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188370,1768578632204,-306.85763838,0.00016357,2,"2026-01-16T15:50:32.204",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188371,1768578632215,-999.0,0.00016359,3,"2026-01-16T15:50:32.215",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188372,1768578632226,-200.0,0.00016373,2,"2026-01-16T15:50:32.226",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188373,1768578632235,-393.1683392,0.00016395,2,"2026-01-16T15:50:32.235",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188374,1768578632244,-200.0,0.00016403,2,"2026-01-16T15:50:32.244",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188375,1768578632255,-784.00359107,0.00016415,2,"2026-01-16T15:50:32.255",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188376,1768578632265,-500.0,0.00016438,2,"2026-01-16T15:50:32.265",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188377,1768578632275,-500.0,0.00016438,2,"2026-01-16T15:50:32.275",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188378,1768578632286,-500.0,0.00016438,2,"2026-01-16T15:50:32.286",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188379,1768578632296,-451.79549773,0.00016438,2,"2026-01-16T15:50:32.296",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188380,1768578632305,-148.4084186,0.00016505,2,"2026-01-16T15:50:32.305",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188381,1768578632325,-1075.0615814,0.00016505,2,"2026-01-16T15:50:32.325",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188382,1768578632335,-267.57937921,0.00016521,2,"2026-01-16T15:50:32.335",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188383,1768578632347,-232.42062079,0.00016521,2,"2026-01-16T15:50:32.347",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188384,1768578632356,-245.55818512,0.00016646,2,"2026-01-16T15:50:32.356",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188385,1768578632393,-147.61015408,0.00016646,2,"2026-01-16T15:50:32.393",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188386,1768578632403,-784.00359107,0.00016663,2,"2026-01-16T15:50:32.403",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188387,1768578632412,-274.26,0.00016741,2,"2026-01-16T15:50:32.412",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188388,1768578632421,-306.85763838,0.00016743,2,"2026-01-16T15:50:32.421",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188389,1768578632431,-842.23170041,0.00016779,2,"2026-01-16T15:50:32.431",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188390,1768578632442,-381.23829959,0.00016779,2,"2026-01-16T15:50:32.442",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188391,1768578632452,-295.0,0.00016811,2,"2026-01-16T15:50:32.452",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188392,1768578632461,-148.59170041,0.00016897,2,"2026-01-16T15:50:32.461",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188393,1768578632480,-244.57663879,0.00016897,2,"2026-01-16T15:50:32.480",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188394,1768578632490,-784.00359107,0.0001691,2,"2026-01-16T15:50:32.490",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188395,1768578632499,-530.42704306,0.00016999,2,"2026-01-16T15:50:32.499",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188396,1768578632509,-250.0,0.00017,2,"2026-01-16T15:50:32.509",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188397,1768578632518,-193.0,0.00017033,2,"2026-01-16T15:50:32.518",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188398,1768578632527,-250.0,0.00017033,2,"2026-01-16T15:50:32.527",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188399,1768578632536,-300.0,0.00017033,2,"2026-01-16T15:50:32.536",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188400,1768578632546,-300.0,0.00017033,2,"2026-01-16T15:50:32.546",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188401,1768578632555,-600.0,0.00017033,2,"2026-01-16T15:50:32.555",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188402,1768578632564,-195.0,0.00017033,2,"2026-01-16T15:50:32.564",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188403,1768578632574,-1223.47,0.00017053,2,"2026-01-16T15:50:32.574",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188404,1768578632584,-322.6107,0.00017099,2,"2026-01-16T15:50:32.584",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188405,1768578632593,-500.0,0.00017099,2,"2026-01-16T15:50:32.593",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188406,1768578632602,-500.0,0.00017099,2,"2026-01-16T15:50:32.602",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188407,1768578632612,-1000.0,0.00017099,2,"2026-01-16T15:50:32.612",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188408,1768578632621,-500.0,0.00017099,2,"2026-01-16T15:50:32.621",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188409,1768578632633,-28.76762202,0.00017099,2,"2026-01-16T15:50:32.633",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188410,1768578632644,-860.0,0.00017099,2,"2026-01-16T15:50:32.644",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188411,1768578632655,-111.23237798,0.00017099,2,"2026-01-16T15:50:32.655",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188412,1768578632665,-250.0,0.00017099,2,"2026-01-16T15:50:32.665",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188413,1768578632674,-500.0,0.00017099,2,"2026-01-16T15:50:32.674",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188414,1768578632683,-1239.0,0.00017099,2,"2026-01-16T15:50:32.683",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188415,1768578632693,-1000.0,0.00017099,2,"2026-01-16T15:50:32.693",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188416,1768578632703,-250.0,0.00017099,2,"2026-01-16T15:50:32.703",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188417,1768578632712,-500.0,0.00017099,2,"2026-01-16T15:50:32.712",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188418,1768578632722,-1000.0,0.00017099,2,"2026-01-16T15:50:32.722",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188419,1768578632731,-250.0,0.00017099,2,"2026-01-16T15:50:32.731",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188420,1768578632741,-500.0,0.00017099,2,"2026-01-16T15:50:32.741",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188421,1768578632751,-773.85747916,0.00017099,2,"2026-01-16T15:50:32.751",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188422,1768578632762,-226.14252084,0.00017099,2,"2026-01-16T15:50:32.762",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188423,1768578632771,-250.0,0.00017099,2,"2026-01-16T15:50:32.771",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188424,1768578632781,-500.0,0.00017099,2,"2026-01-16T15:50:32.781",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188425,1768578632791,-84.78476422,0.00017099,2,"2026-01-16T15:50:32.791",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188426,1768578632802,-165.21523578,0.00017099,2,"2026-01-16T15:50:32.802",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188427,1768578632811,-1000.0,0.00017099,2,"2026-01-16T15:50:32.811",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188428,1768578632822,-500.0,0.00017099,2,"2026-01-16T15:50:32.822",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188429,1768578632831,-250.0,0.00017099,2,"2026-01-16T15:50:32.831",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188430,1768578632840,-1000.0,0.00017099,2,"2026-01-16T15:50:32.840",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188431,1768578632850,-500.0,0.00017099,2,"2026-01-16T15:50:32.850",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188432,1768578632859,-250.0,0.00017099,2,"2026-01-16T15:50:32.859",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188433,1768578632868,-1000.0,0.00017099,2,"2026-01-16T15:50:32.868",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188434,1768578632879,-500.0,0.00017099,2,"2026-01-16T15:50:32.879",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188435,1768578632889,-250.0,0.00017099,2,"2026-01-16T15:50:32.889",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188436,1768578632898,-1000.0,0.00017099,2,"2026-01-16T15:50:32.898",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188437,1768578632907,-500.0,0.00017099,2,"2026-01-16T15:50:32.907",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188438,1768578632917,-250.0,0.00017099,2,"2026-01-16T15:50:32.917",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188439,1768578632926,-1000.0,0.00017099,2,"2026-01-16T15:50:32.926",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188440,1768578632935,-250.0,0.00017099,2,"2026-01-16T15:50:32.935",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188441,1768578632945,-1000.0,0.00017099,2,"2026-01-16T15:50:32.945",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188442,1768578632955,-250.0,0.00017099,2,"2026-01-16T15:50:32.955",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188443,1768578632965,-574.12855637,0.00017099,2,"2026-01-16T15:50:32.965",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188444,1768578632975,-620.0,0.00017099,2,"2026-01-16T15:50:32.975",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188445,1768578632984,-1000.0,0.00017099,2,"2026-01-16T15:50:32.984",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188446,1768578632993,-1000.0,0.00017099,2,"2026-01-16T15:50:32.993",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188447,1768578633003,-1000.0,0.00017099,2,"2026-01-16T15:50:33.003",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188448,1768578633012,-1000.0,0.00017099,2,"2026-01-16T15:50:33.012",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188449,1768578633021,-1000.0,0.00017099,2,"2026-01-16T15:50:33.021",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188450,1768578633031,-1000.0,0.00017099,2,"2026-01-16T15:50:33.031",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188451,1768578633040,-1000.0,0.00017099,2,"2026-01-16T15:50:33.040",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188452,1768578633049,-1000.0,0.00017099,2,"2026-01-16T15:50:33.049",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188453,1768578633058,-60.41833923,0.00017099,2,"2026-01-16T15:50:33.058",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188454,1768578633070,-939.58166077,0.00017099,2,"2026-01-16T15:50:33.070",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188455,1768578633080,-1000.0,0.00017099,2,"2026-01-16T15:50:33.080",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188456,1768578633090,-682.38495071,0.00017099,2,"2026-01-16T15:50:33.090",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188457,1768578633105,-317.61504929,0.00017099,2,"2026-01-16T15:50:33.105",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188458,1768578633115,-59.78495071,0.00017129,2,"2026-01-16T15:50:33.115",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188459,1768578633126,-247.07268767,0.00017129,2,"2026-01-16T15:50:33.126",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188460,1768578633136,-140.24914914,0.00017131,2,"2026-01-16T15:50:33.136",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188461,1768578633147,-1539.75085086,0.00017131,2,"2026-01-16T15:50:33.147",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188462,1768578633156,-254.72665245,0.0001714,2,"2026-01-16T15:50:33.156",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188463,1768578633167,-165.27334755,0.0001714,2,"2026-01-16T15:50:33.167",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188464,1768578633177,-393.1683392,0.00017148,2,"2026-01-16T15:50:33.177",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188465,1768578633186,-784.00359107,0.00017158,2,"2026-01-16T15:50:33.186",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188466,1768578633195,-166.66,0.00017275,2,"2026-01-16T15:50:33.195",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188467,1768578633205,-1223.47,0.00017327,2,"2026-01-16T15:50:33.205",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188468,1768578633218,-392.20935167,0.00017398,2,"2026-01-16T15:50:33.218",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188474,1768578637680,-0.95898753,0.00017398,2,"2026-01-16T15:50:37.680",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188475,1768578637690,-784.00359107,0.00017405,2,"2026-01-16T15:50:37.690",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188476,1768578637700,-2000.0,0.000175,2,"2026-01-16T15:50:37.700",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188477,1768578637710,-502.33,0.000175,2,"2026-01-16T15:50:37.710",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188478,1768578637722,-306.85763838,0.00017514,2,"2026-01-16T15:50:37.722",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188479,1768578637732,-505.83671982,0.00017599,2,"2026-01-16T15:50:37.732",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188480,1768578637741,-455.89914887,0.00017601,2,"2026-01-16T15:50:37.741",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188481,1768578637949,-267.0,0.00017601,2,"2026-01-16T15:50:37.949",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188482,1768578638008,-500.61601861,0.00017601,2,"2026-01-16T15:50:38.008",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188483,1768578638017,-445.06398139,0.0001761,2,"2026-01-16T15:50:38.017",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188484,1768578638029,-1093.25001861,0.0001761,2,"2026-01-16T15:50:38.029",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188485,1768578638039,-165.51315467,0.0001764,2,"2026-01-16T15:50:38.039",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188486,1768578638049,-595.37131296,0.00017647,2,"2026-01-16T15:50:38.049",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188487,1768578638059,-393.1683392,0.00017649,2,"2026-01-16T15:50:38.059",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188488,1768578638069,-784.00359107,0.00017653,2,"2026-01-16T15:50:38.069",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188489,1768578638079,-2973.06401949,0.00017678,2,"2026-01-16T15:50:38.079",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188490,1768578638094,-4270.57317744,0.00017678,2,"2026-01-16T15:50:38.094",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188491,1768578638106,-2814.07376707,0.00017678,2,"2026-01-16T15:50:38.106",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188492,1768578638116,-150.0,0.00017699,2,"2026-01-16T15:50:38.116",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188493,1768578638127,-178.0,0.00017711,2,"2026-01-16T15:50:38.127",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188494,1768578638138,-734.47,0.0001772,2,"2026-01-16T15:50:38.138",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188495,1768578638148,-299.99,0.00017728,4,"2026-01-16T15:50:38.148",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188496,1768578638158,-1903.03773793,0.00017728,2,"2026-01-16T15:50:38.158",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188497,1768578638170,-311.59230723,0.00017728,2,"2026-01-16T15:50:38.170",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188498,1768578638210,-1057.09664716,0.00017728,2,"2026-01-16T15:50:38.210",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188499,1768578638224,-122.10330768,0.00017728,2,"2026-01-16T15:50:38.224",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188500,1768578638234,-258.66869232,0.00017728,2,"2026-01-16T15:50:38.234",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188501,1768578638290,-978.74130768,0.00017728,2,"2026-01-16T15:50:38.290",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188503,1768578638300,-464.7184629,0.00017728,2,"2026-01-16T15:50:38.300",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188506,1768578638312,-219.6415371,0.00017728,2,"2026-01-16T15:50:38.312",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188507,1768578638322,-180.0,0.00017791,2,"2026-01-16T15:50:38.322",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188508,1768578638332,-1026.3760489,0.0001782,2,"2026-01-16T15:50:38.332",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188509,1768578638344,-368.3661211,0.0001782,2,"2026-01-16T15:50:38.344",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188510,1768578638354,-1394.74218,0.0001782,2,"2026-01-16T15:50:38.354",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188511,1768578638364,-1217.73844755,0.00017837,7,"2026-01-16T15:50:38.364",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188512,1768578638374,-3213.63102958,0.00017837,7,"2026-01-16T15:50:38.374",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188513,1768578638385,-2393.97524672,0.00017837,7,"2026-01-16T15:50:38.385",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188514,1768578638397,-3275.25081332,0.00017837,7,"2026-01-16T15:50:38.397",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188515,1768578638406,-7282.32802761,0.00017837,7,"2026-01-16T15:50:38.406",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188516,1768578638419,-1198.49510407,0.00017837,7,"2026-01-16T15:50:38.419",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188517,1768578638428,-3178.83841523,0.00017837,7,"2026-01-16T15:50:38.428",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188518,1768578638439,-348.63411783,0.00017837,7,"2026-01-16T15:50:38.439",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188519,1768578638450,-7947.37986694,0.00017837,7,"2026-01-16T15:50:38.450",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188520,1768578638460,-166.66,0.00017845,2,"2026-01-16T15:50:38.460",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188521,1768578638470,-7342.4522954,0.00017882,3,"2026-01-16T15:50:38.470",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188588,1768578639783,-378.39146381,0.00017882,3,"2026-01-16T15:50:39.783",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188607,1768578639865,-644.20590704,0.00017882,3,"2026-01-16T15:50:39.865",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188623,1768578639951,-9436.09999998,0.00017882,3,"2026-01-16T15:50:39.951",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188626,1768578639964,-1566.21523443,0.00017882,3,"2026-01-16T15:50:39.964",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188630,1768578639975,-300.7660394,0.00017882,3,"2026-01-16T15:50:39.975",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188633,1768578639987,-3981.30851948,0.00017882,3,"2026-01-16T15:50:39.987",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188640,1768578640043,-1350.56054046,0.00017882,3,"2026-01-16T15:50:40.043",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188642,1768578640053,-25000.0,0.00017891,3,"2026-01-16T15:50:40.053",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188644,1768578640063,-500.0,0.00017897,2,"2026-01-16T15:50:40.063",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188646,1768578640072,-4188.1258,0.000179,2,"2026-01-16T15:50:40.072",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188648,1768578640082,-651.0,0.000179,3,"2026-01-16T15:50:40.082",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188650,1768578640091,-306.85763838,0.000179,2,"2026-01-16T15:50:40.091",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188652,1768578640100,-393.1683392,0.000179,2,"2026-01-16T15:50:40.100",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188654,1768578640110,-784.00359107,0.000179,2,"2026-01-16T15:50:40.110",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188656,1768578640119,-25000.0,0.000179,3,"2026-01-16T15:50:40.119",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188658,1768578640128,-189.14605106,0.000179,3,"2026-01-16T15:50:40.128",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188660,1768578640138,-1201.29277068,0.000179,2,"2026-01-16T15:50:40.138",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188662,1768578640147,-4680.0,0.000179,2,"2026-01-16T15:50:40.147",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188663,1768578640157,-178.0,0.0001792,2,"2026-01-16T15:50:40.157",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188664,1768578640166,-500.86300642,0.00017996,2,"2026-01-16T15:50:40.166",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188665,1768578640176,-157.4432221,0.00017998,2,"2026-01-16T15:50:40.176",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188666,1768578640186,-300.0,0.00017999,2,"2026-01-16T15:50:40.186",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188667,1768578640195,-670.59480173,0.00017999,2,"2026-01-16T15:50:40.195",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188668,1768578640205,-307.33687418,0.00017999,2,"2026-01-16T15:50:40.205",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188669,1768578640215,-1007.5651,0.00017999,2,"2026-01-16T15:50:40.215",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188670,1768578640226,-300.0,0.00017999,2,"2026-01-16T15:50:40.226",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188671,1768578640235,-671.00190679,0.00017999,2,"2026-01-16T15:50:40.235",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188672,1768578640244,-6833377.71297866,0.00018,2,"2026-01-16T15:50:40.244",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188673,1768578640264,-3828.86735665,0.00018,2,"2026-01-16T15:50:40.264",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188674,1768578640275,-5678.50813704,0.00018,2,"2026-01-16T15:50:40.275",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188675,1768578640287,-2323.398704,0.00018,2,"2026-01-16T15:50:40.287",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188676,1768578640298,-943.49055009,0.00018,2,"2026-01-16T15:50:40.298",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188677,1768578640310,-1890.52566694,0.00018,2,"2026-01-16T15:50:40.310",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188678,1768578640336,-6456.96192333,0.00018,2,"2026-01-16T15:50:40.336",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188979,1768578645869,-151.0,0.00016303,2,"2026-01-16T15:50:45.869",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188980,1768578645879,-151.0,0.00016303,2,"2026-01-16T15:50:45.879",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188981,1768578645888,-140938.30542044,0.00018,2,"2026-01-16T15:50:45.888",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188982,1768578645903,-19806.94863755,0.00018,2,"2026-01-16T15:50:45.903",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188983,1768578645925,-3125.08307439,0.00018,2,"2026-01-16T15:50:45.925",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188984,1768578645954,-418.180003,0.00018,2,"2026-01-16T15:50:45.954",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188985,1768578645975,-1034.55156752,0.00018,2,"2026-01-16T15:50:45.975",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188986,1768578645987,-423.74283176,0.00018,2,"2026-01-16T15:50:45.987",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188987,1768578645999,-326.0,0.00018,2,"2026-01-16T15:50:45.999",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402188988,1768578646095,-83535.91604653,0.00018,2,"2026-01-16T15:50:46.095",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402189140,1768578647919,-1350.74603079,0.00018,2,"2026-01-16T15:50:47.919",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402189142,1768578647932,-1507.53222632,0.00018,2,"2026-01-16T15:50:47.932",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402189155,1768578653314,319.8126461,0.00015684,2,"2026-01-16T15:50:53.314",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402189156,1768578683186,-500.0,0.00015773,2,"2026-01-16T15:51:23.186",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402189157,1768578728863,500.74973973,0.00015773,2,"2026-01-16T15:52:08.863",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402189158,1768578784155,341.0058,0.00015385,2,"2026-01-16T15:53:04.155",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402189159,1768578822441,207.53926467,0.00016,2,"2026-01-16T15:53:42.441",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402189160,1768578843779,500.0,0.00015773,2,"2026-01-16T15:54:03.779",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402189161,1768578904870,500.0,0.00015684,2,"2026-01-16T15:55:04.870",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402189162,1768578905171,500.0,0.00015684,2,"2026-01-16T15:55:05.171",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402189163,1768578905404,500.0,0.00015684,2,"2026-01-16T15:55:05.404",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402189164,1768578905631,500.0,0.00015684,2,"2026-01-16T15:55:05.631",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402189165,1768578907105,500.0,0.00015773,2,"2026-01-16T15:55:07.105",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402189166,1768578907859,500.0,0.00015773,2,"2026-01-16T15:55:07.859",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402189167,1768578930421,500.0,0.00015684,2,"2026-01-16T15:55:30.421",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402189168,1768578930662,500.86300642,0.00015684,2,"2026-01-16T15:55:30.662",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402189169,1768578963212,501.0268674,0.00015773,2,"2026-01-16T15:56:03.212",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402189170,1768579026924,500.0,0.00015773,2,"2026-01-16T15:57:06.924",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402189171,1768579032709,549.7962751,0.00015684,2,"2026-01-16T15:57:12.709",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402189172,1768579134406,176.999684,0.00016,2,"2026-01-16T15:58:54.406",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402189173,1768579180624,1000.0,0.00030136,120,"2026-01-16T15:59:40.624",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402189174,1768579190212,1000.0,0.00030136,120,"2026-01-16T15:59:50.212",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402189175,1768579222464,212.81,0.00015783,3,"2026-01-16T16:00:22.464",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402189176,1768579317004,10000.0,0.00030137,120,"2026-01-16T16:01:57.004",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402189177,1768579329516,1956.79,0.00030137,120,"2026-01-16T16:02:09.516",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402189178,1768579344552,1469.89,0.00015704,2,"2026-01-16T16:02:24.552",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402189179,1768579403222,206.35,0.00015567,2,"2026-01-16T16:03:23.222",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402189180,1768579434456,2171.06,0.00015574,2,"2026-01-16T16:03:54.456",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402189181,1768579443813,150.4497314,0.00016,2,"2026-01-16T16:04:03.813",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402189182,1768579489854,166.66,0.00014828,2,"2026-01-16T16:04:49.854",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402189183,1768579490099,166.66,0.0001514,2,"2026-01-16T16:04:50.099",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402189184,1768579490280,166.66,0.00015452,2,"2026-01-16T16:04:50.280",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402189185,1768579490591,166.66,0.00015765,2,"2026-01-16T16:04:50.591",0.00043069999999999995,67.74,0.9654145717339025,5027684274.627942]
[402189186,1768579504269,159.85,0.00028596,120,"2026-01-16T16:05:04.269",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189187,1768579505689,438.97,0.00015487,2,"2026-01-16T16:05:05.689",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189188,1768579543708,500.0,0.00015425,2,"2026-01-16T16:05:43.708",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189189,1768579602459,1000.0,0.00015483,2,"2026-01-16T16:06:42.459",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189190,1768579603127,211.81856156,0.00015957,2,"2026-01-16T16:06:43.127",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189191,1768579618720,500.0,0.00015684,2,"2026-01-16T16:06:58.720",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189192,1768579618816,353.54845269,0.00015684,2,"2026-01-16T16:06:58.816",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189193,1768579804996,160.16,0.00028596,120,"2026-01-16T16:10:04.996",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189206,1768579831956,-317.01392628,0.0001604,2,"2026-01-16T16:10:31.956",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189207,1768579831967,-284.0,0.0001604,2,"2026-01-16T16:10:31.967",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189208,1768579831976,-172.81358376,0.00016048,2,"2026-01-16T16:10:31.976",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189209,1768579831985,-600.0,0.00016048,2,"2026-01-16T16:10:31.985",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189210,1768579831995,-195.0,0.00016048,2,"2026-01-16T16:10:31.995",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189211,1768579832004,-437.4530097,0.00016053,2,"2026-01-16T16:10:32.004",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189212,1768579832013,-195.0,0.00016053,2,"2026-01-16T16:10:32.013",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189213,1768579832023,-620.0,0.00016056,2,"2026-01-16T16:10:32.023",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189214,1768579832033,-300.0,0.00016056,2,"2026-01-16T16:10:32.033",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189215,1768579832042,-1480.90905134,0.00016057,2,"2026-01-16T16:10:32.042",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189216,1768579832053,-503.21044542,0.00016057,2,"2026-01-16T16:10:32.053",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189217,1768579832064,-424.01705832,0.00016057,2,"2026-01-16T16:10:32.064",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189218,1768579832095,-287.06431718,0.00016057,2,"2026-01-16T16:10:32.095",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189219,1768579832107,-193.24766176,0.00016057,2,"2026-01-16T16:10:32.107",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189220,1768579832117,-641.74190938,0.00016057,2,"2026-01-16T16:10:32.117",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189221,1768579832129,-1.74809062,0.00016057,2,"2026-01-16T16:10:32.129",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189222,1768579832140,-498.25190938,0.00016057,2,"2026-01-16T16:10:32.140",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189223,1768579832155,-1.74809062,0.00016057,2,"2026-01-16T16:10:32.155",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189224,1768579832165,-1200.0,0.00016072,2,"2026-01-16T16:10:32.165",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189225,1768579832174,-166.66,0.00016077,2,"2026-01-16T16:10:32.174",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189226,1768579832184,-300.0,0.00016246,2,"2026-01-16T16:10:32.184",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189227,1768579832194,-151.0,0.00016247,2,"2026-01-16T16:10:32.194",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189228,1768579832203,-151.0,0.00016247,2,"2026-01-16T16:10:32.203",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189229,1768579832213,-151.0,0.00016247,2,"2026-01-16T16:10:32.213",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189230,1768579832222,-151.0,0.00016248,2,"2026-01-16T16:10:32.222",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189231,1768579832232,-151.0,0.00016248,2,"2026-01-16T16:10:32.232",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189232,1768579832242,-151.0,0.00016251,2,"2026-01-16T16:10:32.242",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189233,1768579832251,-151.0,0.00016251,2,"2026-01-16T16:10:32.251",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189234,1768579832261,-151.0,0.00016251,2,"2026-01-16T16:10:32.261",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189235,1768579832270,-151.0,0.00016251,2,"2026-01-16T16:10:32.270",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189236,1768579832280,-151.0,0.00016251,2,"2026-01-16T16:10:32.280",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189237,1768579832290,-4111.8548,0.00016372,2,"2026-01-16T16:10:32.290",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189238,1768579832299,-166.66,0.00016389,2,"2026-01-16T16:10:32.299",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189239,1768579832308,-206.35,0.00016432,2,"2026-01-16T16:10:32.308",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189240,1768579832318,-3564.85,0.0001646,2,"2026-01-16T16:10:32.318",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189241,1768579832327,-550.0,0.00016461,2,"2026-01-16T16:10:32.327",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189242,1768579832337,-500.0,0.00016462,2,"2026-01-16T16:10:32.337",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189243,1768579832346,-500.0,0.00016462,2,"2026-01-16T16:10:32.346",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189244,1768579832355,-500.0,0.00016462,2,"2026-01-16T16:10:32.355",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189245,1768579832364,-500.0,0.00016462,2,"2026-01-16T16:10:32.364",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189246,1768579832374,-500.0,0.00016462,2,"2026-01-16T16:10:32.374",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189247,1768579832383,-151.0,0.00016462,2,"2026-01-16T16:10:32.383",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189248,1768579832392,-500.0,0.00016462,2,"2026-01-16T16:10:32.392",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189249,1768579832402,-500.0,0.00016462,2,"2026-01-16T16:10:32.402",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189250,1768579832411,-151.0,0.00016462,2,"2026-01-16T16:10:32.411",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189251,1768579832421,-500.0,0.00016462,2,"2026-01-16T16:10:32.421",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189252,1768579832430,-151.0,0.00016462,2,"2026-01-16T16:10:32.430",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189253,1768579832439,-500.0,0.00016462,2,"2026-01-16T16:10:32.439",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189254,1768579832449,-500.0,0.00016462,2,"2026-01-16T16:10:32.449",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189255,1768579832458,-151.0,0.00016462,2,"2026-01-16T16:10:32.458",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189256,1768579832467,-500.0,0.00016462,2,"2026-01-16T16:10:32.467",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189257,1768579832477,-200.0,0.00016462,2,"2026-01-16T16:10:32.477",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189258,1768579832486,-500.0,0.00016462,2,"2026-01-16T16:10:32.486",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189259,1768579832495,-500.0,0.00016462,2,"2026-01-16T16:10:32.495",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189260,1768579832505,-151.0,0.00016462,2,"2026-01-16T16:10:32.505",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189261,1768579832514,-248.09039622,0.00016462,2,"2026-01-16T16:10:32.514",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189262,1768579832523,-500.0,0.00016462,2,"2026-01-16T16:10:32.523",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189263,1768579832533,-151.0,0.00016462,2,"2026-01-16T16:10:32.533",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189264,1768579832542,-151.0,0.00016462,2,"2026-01-16T16:10:32.542",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189265,1768579832551,-500.0,0.00016462,2,"2026-01-16T16:10:32.551",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189266,1768579832560,-500.0,0.00016462,2,"2026-01-16T16:10:32.560",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189267,1768579832570,-151.0,0.00016462,2,"2026-01-16T16:10:32.570",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189268,1768579832579,-151.0,0.00016462,2,"2026-01-16T16:10:32.579",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189269,1768579832588,-151.0,0.00016462,2,"2026-01-16T16:10:32.588",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189270,1768579832598,-151.0,0.00016462,2,"2026-01-16T16:10:32.598",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189271,1768579832607,-151.0,0.00016462,2,"2026-01-16T16:10:32.607",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189272,1768579832617,-151.0,0.00016462,2,"2026-01-16T16:10:32.617",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189273,1768579832626,-151.0,0.00016462,2,"2026-01-16T16:10:32.626",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189274,1768579832635,-151.0,0.00016462,2,"2026-01-16T16:10:32.635",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189275,1768579832645,-182.09059716,0.00016462,2,"2026-01-16T16:10:32.645",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189276,1768579832654,-500.0,0.00016462,2,"2026-01-16T16:10:32.654",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189277,1768579832663,-200.0,0.00016462,2,"2026-01-16T16:10:32.663",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189278,1768579832672,-2482.63707895,0.0001647,2,"2026-01-16T16:10:32.672",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189279,1768579832682,-13308.42587762,0.00016472,2,"2026-01-16T16:10:32.682",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189280,1768579832694,-254.72572641,0.00016472,2,"2026-01-16T16:10:32.694",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189281,1768579832705,-622.55672686,0.00016472,2,"2026-01-16T16:10:32.705",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189282,1768579832716,-532.05879825,0.00016472,2,"2026-01-16T16:10:32.716",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189283,1768579832742,-3054.58655148,0.00016472,2,"2026-01-16T16:10:32.742",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189284,1768579832753,-2423.67296601,0.00016472,2,"2026-01-16T16:10:32.753",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189285,1768579832764,-9652.00722466,0.00016472,2,"2026-01-16T16:10:32.764",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189286,1768579832807,-2092.6274891,0.00016472,2,"2026-01-16T16:10:32.807",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189287,1768579832819,-1826.92164788,0.00016472,2,"2026-01-16T16:10:32.819",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189288,1768579832830,-2992.08608793,0.00016472,2,"2026-01-16T16:10:32.830",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189291,1768579837876,-151.0,0.00016251,2,"2026-01-16T16:10:37.876",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189292,1768579837887,-151.0,0.00016251,2,"2026-01-16T16:10:37.887",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189293,1768579837897,-84390.52984613,0.00016472,2,"2026-01-16T16:10:37.897",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189294,1768579837906,-211.81856156,0.00016552,2,"2026-01-16T16:10:37.906",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189295,1768579837917,-169.35,0.00016642,3,"2026-01-16T16:10:37.917",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189296,1768579837927,-2500.0,0.00016653,2,"2026-01-16T16:10:37.927",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189297,1768579837936,-456.46564164,0.00016688,2,"2026-01-16T16:10:37.936",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189298,1768579837946,-500.0,0.00016688,2,"2026-01-16T16:10:37.946",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189299,1768579837955,-500.0,0.00016688,2,"2026-01-16T16:10:37.955",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189300,1768579837964,-500.0,0.00016688,2,"2026-01-16T16:10:37.964",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189301,1768579837973,-500.0,0.00016688,2,"2026-01-16T16:10:37.973",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189302,1768579837982,-500.0,0.00016688,2,"2026-01-16T16:10:37.982",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189303,1768579837991,-500.0,0.00016688,2,"2026-01-16T16:10:37.991",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189304,1768579838001,-500.0,0.00016688,2,"2026-01-16T16:10:38.001",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189305,1768579838011,-500.0,0.00016688,2,"2026-01-16T16:10:38.011",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189306,1768579838021,-500.0,0.00016688,2,"2026-01-16T16:10:38.021",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189307,1768579838030,-500.0,0.00016688,2,"2026-01-16T16:10:38.030",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189308,1768579838040,-500.0,0.00016688,2,"2026-01-16T16:10:38.040",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189309,1768579838049,-500.0,0.00016688,2,"2026-01-16T16:10:38.049",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189310,1768579838058,-500.0,0.00016688,2,"2026-01-16T16:10:38.058",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189311,1768579838068,-500.0,0.00016688,2,"2026-01-16T16:10:38.068",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189312,1768579838077,-500.0,0.00016688,2,"2026-01-16T16:10:38.077",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189313,1768579838087,-500.0,0.00016688,2,"2026-01-16T16:10:38.087",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189314,1768579838096,-500.0,0.00016688,2,"2026-01-16T16:10:38.096",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189315,1768579838105,-500.0,0.00016688,2,"2026-01-16T16:10:38.105",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189316,1768579838115,-500.0,0.00016688,2,"2026-01-16T16:10:38.115",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189317,1768579838124,-500.0,0.00016688,2,"2026-01-16T16:10:38.124",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189318,1768579838134,-500.0,0.00016688,2,"2026-01-16T16:10:38.134",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189319,1768579838143,-500.0,0.00016688,2,"2026-01-16T16:10:38.143",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189320,1768579838153,-500.0,0.00016688,2,"2026-01-16T16:10:38.153",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189321,1768579838163,-500.0,0.00016688,2,"2026-01-16T16:10:38.163",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189322,1768579838173,-500.0,0.00016688,2,"2026-01-16T16:10:38.173",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189323,1768579838182,-500.0,0.00016688,2,"2026-01-16T16:10:38.182",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189324,1768579838192,-500.0,0.00016688,2,"2026-01-16T16:10:38.192",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189325,1768579838202,-500.0,0.00016688,2,"2026-01-16T16:10:38.202",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189326,1768579838212,-500.0,0.00016688,2,"2026-01-16T16:10:38.212",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189327,1768579838221,-500.0,0.00016688,2,"2026-01-16T16:10:38.221",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189328,1768579838231,-500.0,0.00016688,2,"2026-01-16T16:10:38.231",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189329,1768579838242,-500.0,0.00016688,2,"2026-01-16T16:10:38.242",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189330,1768579838252,-500.0,0.00016688,2,"2026-01-16T16:10:38.252",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189331,1768579838262,-500.0,0.00016688,2,"2026-01-16T16:10:38.262",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189332,1768579838272,-462.93494599,0.00016688,2,"2026-01-16T16:10:38.272",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189333,1768579838282,-500.0,0.00016688,2,"2026-01-16T16:10:38.282",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189334,1768579838292,-500.0,0.00016688,2,"2026-01-16T16:10:38.292",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189335,1768579838302,-500.0,0.00016688,2,"2026-01-16T16:10:38.302",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189336,1768579838312,-500.0,0.00016688,2,"2026-01-16T16:10:38.312",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189337,1768579838322,-500.0,0.00016688,2,"2026-01-16T16:10:38.322",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189338,1768579838332,-500.0,0.00016688,2,"2026-01-16T16:10:38.332",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189339,1768579838341,-500.0,0.00016688,2,"2026-01-16T16:10:38.341",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189340,1768579838351,-500.0,0.00016688,2,"2026-01-16T16:10:38.351",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189341,1768579838361,-500.0,0.00016688,2,"2026-01-16T16:10:38.361",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189343,1768579838371,-247.0554338,0.00016725,2,"2026-01-16T16:10:38.371",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189345,1768579838380,-200.37,0.00016742,2,"2026-01-16T16:10:38.380",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189347,1768579838389,-500.0,0.00016753,2,"2026-01-16T16:10:38.389",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189349,1768579838398,-500.0,0.00016753,2,"2026-01-16T16:10:38.398",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189351,1768579838407,-500.0,0.00016753,2,"2026-01-16T16:10:38.407",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189353,1768579838416,-248660.23,0.00016753,2,"2026-01-16T16:10:38.416",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189355,1768579838426,-247.05543378,0.00016893,2,"2026-01-16T16:10:38.426",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189356,1768579838435,-219.41,0.00016893,2,"2026-01-16T16:10:38.435",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189357,1768579838445,-171.06,0.00016917,2,"2026-01-16T16:10:38.445",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189359,1768579838455,-990.0,0.00016966,2,"2026-01-16T16:10:38.455",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189361,1768579838465,-1200.78309976,0.00016976,2,"2026-01-16T16:10:38.465",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189363,1768579838474,-990.0,0.00017006,2,"2026-01-16T16:10:38.474",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189365,1768579838484,-500.0,0.0001701,2,"2026-01-16T16:10:38.484",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189367,1768579838493,-200.37,0.00017016,2,"2026-01-16T16:10:38.493",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189369,1768579838504,-990.0,0.00017044,2,"2026-01-16T16:10:38.504",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189371,1768579838513,-247.05543378,0.00017061,2,"2026-01-16T16:10:38.513",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189373,1768579838522,-1000.0,0.00017099,2,"2026-01-16T16:10:38.522",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189375,1768579838531,-1000.0,0.00017099,2,"2026-01-16T16:10:38.531",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189376,1768579838540,-1000.0,0.00017099,2,"2026-01-16T16:10:38.540",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189378,1768579838549,-1000.0,0.00017099,2,"2026-01-16T16:10:38.549",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189380,1768579838559,-1000.0,0.00017099,2,"2026-01-16T16:10:38.559",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189382,1768579838568,-1000.0,0.00017099,2,"2026-01-16T16:10:38.568",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189384,1768579838577,-1000.0,0.00017099,2,"2026-01-16T16:10:38.577",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189386,1768579838587,-500.0,0.00017099,2,"2026-01-16T16:10:38.587",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189388,1768579838596,-1500.0,0.00017099,2,"2026-01-16T16:10:38.596",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189390,1768579838606,-1500.0,0.00017099,2,"2026-01-16T16:10:38.606",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189392,1768579838615,-1500.0,0.00017099,2,"2026-01-16T16:10:38.615",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189394,1768579838624,-1500.0,0.00017099,2,"2026-01-16T16:10:38.624",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189396,1768579838633,-1500.0,0.00017099,2,"2026-01-16T16:10:38.633",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189398,1768579838641,-1500.0,0.00017099,2,"2026-01-16T16:10:38.641",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189400,1768579838651,-1500.0,0.00017099,2,"2026-01-16T16:10:38.651",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189402,1768579838660,-1500.0,0.00017099,2,"2026-01-16T16:10:38.660",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189404,1768579838669,-1500.0,0.00017099,2,"2026-01-16T16:10:38.669",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189406,1768579838678,-1500.0,0.00017099,2,"2026-01-16T16:10:38.678",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189408,1768579838687,-1500.0,0.00017099,2,"2026-01-16T16:10:38.687",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189410,1768579838696,-322.6107,0.00017099,2,"2026-01-16T16:10:38.696",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189412,1768579838706,-174.61919142,0.00017099,2,"2026-01-16T16:10:38.706",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189414,1768579838716,-500.0,0.00017099,2,"2026-01-16T16:10:38.716",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189416,1768579838725,-1000.0,0.00017099,2,"2026-01-16T16:10:38.725",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189418,1768579838735,-500.0,0.00017099,2,"2026-01-16T16:10:38.735",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189420,1768579838744,-574.12855637,0.00017099,2,"2026-01-16T16:10:38.744",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189422,1768579838755,-500.0,0.00017099,2,"2026-01-16T16:10:38.755",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189424,1768579838765,-1000.0,0.00017099,2,"2026-01-16T16:10:38.765",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189426,1768579838774,-500.0,0.00017099,2,"2026-01-16T16:10:38.774",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189427,1768579838783,-500.0,0.00017099,2,"2026-01-16T16:10:38.783",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189429,1768579838793,-1000.0,0.00017099,2,"2026-01-16T16:10:38.793",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189431,1768579838803,-500.0,0.00017099,2,"2026-01-16T16:10:38.803",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189433,1768579838812,-507.70133898,0.00017099,2,"2026-01-16T16:10:38.812",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189435,1768579838821,-1000.0,0.00017099,2,"2026-01-16T16:10:38.821",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189437,1768579838831,-500.0,0.00017099,2,"2026-01-16T16:10:38.831",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189439,1768579838843,-1000.0,0.00017099,2,"2026-01-16T16:10:38.843",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189441,1768579838853,-500.0,0.00017099,2,"2026-01-16T16:10:38.853",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189443,1768579838863,-1000.0,0.00017099,2,"2026-01-16T16:10:38.863",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189445,1768579838872,-620.0,0.00017099,2,"2026-01-16T16:10:38.872",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189447,1768579838883,-500.0,0.00017099,2,"2026-01-16T16:10:38.883",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189449,1768579838892,-1000.0,0.00017099,2,"2026-01-16T16:10:38.892",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189450,1768579838901,-500.0,0.00017099,2,"2026-01-16T16:10:38.901",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189452,1768579838911,-1000.0,0.00017099,2,"2026-01-16T16:10:38.911",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189454,1768579838921,-500.0,0.00017099,2,"2026-01-16T16:10:38.921",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189456,1768579838931,-1000.0,0.00017099,2,"2026-01-16T16:10:38.931",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189458,1768579838940,-500.0,0.00017099,2,"2026-01-16T16:10:38.940",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189460,1768579838950,-1000.0,0.00017099,2,"2026-01-16T16:10:38.950",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189462,1768579838960,-500.0,0.00017099,2,"2026-01-16T16:10:38.960",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189464,1768579838970,-1000.0,0.00017099,2,"2026-01-16T16:10:38.970",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189466,1768579838979,-500.0,0.00017099,2,"2026-01-16T16:10:38.979",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189468,1768579838989,-500.0,0.00017099,2,"2026-01-16T16:10:38.989",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189470,1768579838998,-500.0,0.00017099,2,"2026-01-16T16:10:38.998",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189472,1768579839008,-500.0,0.00017099,2,"2026-01-16T16:10:39.008",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189474,1768579839017,-555.68208505,0.00017099,2,"2026-01-16T16:10:39.017",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189476,1768579839027,-1239.0,0.00017099,2,"2026-01-16T16:10:39.027",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189478,1768579839036,-250.0,0.00017099,2,"2026-01-16T16:10:39.036",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189480,1768579839045,-306.14380651,0.00017099,2,"2026-01-16T16:10:39.045",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189482,1768579839055,-250.0,0.00017099,2,"2026-01-16T16:10:39.055",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189484,1768579839064,-548.44734466,0.00017099,2,"2026-01-16T16:10:39.064",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189486,1768579839073,-250.0,0.00017099,2,"2026-01-16T16:10:39.073",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189488,1768579839082,-250.0,0.00017099,2,"2026-01-16T16:10:39.082",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189490,1768579839092,-250.0,0.00017099,2,"2026-01-16T16:10:39.092",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189492,1768579839101,-250.0,0.00017099,2,"2026-01-16T16:10:39.101",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189493,1768579839111,-250.0,0.00017099,2,"2026-01-16T16:10:39.111",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189495,1768579839120,-250.0,0.00017099,2,"2026-01-16T16:10:39.120",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189497,1768579839129,-250.0,0.00017099,2,"2026-01-16T16:10:39.129",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189499,1768579839139,-250.0,0.00017099,2,"2026-01-16T16:10:39.139",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189501,1768579839148,-2000.0,0.00017099,2,"2026-01-16T16:10:39.148",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189503,1768579839157,-250.0,0.00017099,2,"2026-01-16T16:10:39.157",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189505,1768579839168,-2000.0,0.00017099,2,"2026-01-16T16:10:39.168",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189507,1768579839177,-2000.0,0.00017099,2,"2026-01-16T16:10:39.177",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189509,1768579839186,-2000.0,0.00017099,2,"2026-01-16T16:10:39.186",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189511,1768579839195,-2000.0,0.00017099,2,"2026-01-16T16:10:39.195",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189513,1768579839205,-2000.0,0.00017099,2,"2026-01-16T16:10:39.205",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189515,1768579839214,-250.0,0.00017099,2,"2026-01-16T16:10:39.214",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189517,1768579839223,-1500.0,0.00017099,2,"2026-01-16T16:10:39.223",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189519,1768579839233,-250.0,0.00017099,2,"2026-01-16T16:10:39.233",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189521,1768579839242,-250.0,0.00017099,2,"2026-01-16T16:10:39.242",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189523,1768579839252,-250.0,0.00017099,2,"2026-01-16T16:10:39.252",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189525,1768579839263,-250.0,0.00017099,2,"2026-01-16T16:10:39.263",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189527,1768579839273,-250.0,0.00017099,2,"2026-01-16T16:10:39.273",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189529,1768579839283,-250.0,0.00017099,2,"2026-01-16T16:10:39.283",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189531,1768579839292,-250.0,0.00017099,2,"2026-01-16T16:10:39.292",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189533,1768579839301,-250.0,0.00017099,2,"2026-01-16T16:10:39.301",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189535,1768579839310,-250.0,0.00017099,2,"2026-01-16T16:10:39.310",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189537,1768579839320,-250.0,0.00017099,2,"2026-01-16T16:10:39.320",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189539,1768579839329,-990.0,0.00017124,2,"2026-01-16T16:10:39.329",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189541,1768579839338,-1226.00103994,0.00017124,2,"2026-01-16T16:10:39.338",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189543,1768579839347,-209.03,0.00017196,2,"2026-01-16T16:10:39.347",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189545,1768579839356,-247.05543378,0.00017229,2,"2026-01-16T16:10:39.356",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189547,1768579839367,-2503.91981888,0.00017289,2,"2026-01-16T16:10:39.367",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189549,1768579839375,-200.37,0.0001729,2,"2026-01-16T16:10:39.375",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189551,1768579839385,-990.0,0.00017294,2,"2026-01-16T16:10:39.385",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189553,1768579839394,-206.35,0.00017297,2,"2026-01-16T16:10:39.394",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189555,1768579839403,-990.0,0.00017304,2,"2026-01-16T16:10:39.403",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189557,1768579839412,-990.0,0.00017315,2,"2026-01-16T16:10:39.412",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189559,1768579839421,-990.0,0.00017316,2,"2026-01-16T16:10:39.421",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189561,1768579839430,-247.05543378,0.00017396,2,"2026-01-16T16:10:39.430",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189563,1768579839439,-1000.0,0.00017419,2,"2026-01-16T16:10:39.439",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189565,1768579839448,-403.16025657,0.00017499,2,"2026-01-16T16:10:39.448",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189567,1768579839457,-207.58974413,0.00017499,2,"2026-01-16T16:10:39.457",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189569,1768579839467,-2000.0,0.000175,2,"2026-01-16T16:10:39.467",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189571,1768579839476,-86388.97884832,0.000175,2,"2026-01-16T16:10:39.476",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189613,1768579839834,-254.18043806,0.000175,2,"2026-01-16T16:10:39.834",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189615,1768579839848,-492.83668616,0.000175,2,"2026-01-16T16:10:39.848",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189617,1768579839860,-1887.66,0.000175,2,"2026-01-16T16:10:39.860",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189656,1768579840210,-358.33485164,0.000175,2,"2026-01-16T16:10:40.210",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189659,1768579840221,-996.09922521,0.000175,2,"2026-01-16T16:10:40.221",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189661,1768579840234,-9621.90995061,0.000175,2,"2026-01-16T16:10:40.234",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189663,1768579840244,-150.0,0.00017509,2,"2026-01-16T16:10:40.244",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189665,1768579840255,-150.0,0.00017539,2,"2026-01-16T16:10:40.255",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189667,1768579840264,-420.0,0.00017554,2,"2026-01-16T16:10:40.264",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189669,1768579840273,-500.0,0.00017558,2,"2026-01-16T16:10:40.273",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189671,1768579840282,-150.0,0.00017561,2,"2026-01-16T16:10:40.282",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189673,1768579840291,-247.05543378,0.00017564,2,"2026-01-16T16:10:40.291",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189675,1768579840301,-550.0,0.0001758,2,"2026-01-16T16:10:40.301",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189677,1768579840311,-176.105,0.0001761,2,"2026-01-16T16:10:40.311",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189679,1768579840320,-250.0,0.00017626,2,"2026-01-16T16:10:40.320",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189681,1768579840329,-2170.732,0.0001764,2,"2026-01-16T16:10:40.329",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189682,1768579840338,-250.0,0.00017644,2,"2026-01-16T16:10:40.338",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189685,1768579840349,-232.89340722,0.00017644,2,"2026-01-16T16:10:40.349",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189687,1768579840358,-300.0,0.00017644,2,"2026-01-16T16:10:40.358",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189689,1768579840367,-300.0,0.00017644,2,"2026-01-16T16:10:40.367",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189691,1768579840376,-300.0,0.00017644,2,"2026-01-16T16:10:40.376",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189693,1768579840385,-600.0,0.00017644,2,"2026-01-16T16:10:40.385",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189695,1768579840395,-195.0,0.00017644,2,"2026-01-16T16:10:40.395",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189697,1768579840403,-278.81378229,0.00017644,2,"2026-01-16T16:10:40.403",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189699,1768579840412,-256.05206703,0.00017647,2,"2026-01-16T16:10:40.412",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189701,1768579840424,-339.31924593,0.00017647,2,"2026-01-16T16:10:40.424",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189703,1768579840434,-1680.0,0.00017659,2,"2026-01-16T16:10:40.434",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189705,1768579840443,-195.0,0.00017663,2,"2026-01-16T16:10:40.443",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189707,1768579840452,-1469.89,0.00017667,2,"2026-01-16T16:10:40.452",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189709,1768579840461,-279.63860824,0.00017691,2,"2026-01-16T16:10:40.461",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189711,1768579840470,-150.0,0.00017699,2,"2026-01-16T16:10:40.470",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189713,1768579840479,-1291.73214583,0.00017699,2,"2026-01-16T16:10:40.479",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189715,1768579840490,-58.26785417,0.00017699,2,"2026-01-16T16:10:40.490",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189717,1768579840500,-150.0,0.00017699,2,"2026-01-16T16:10:40.500",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189719,1768579840509,-500.0,0.00017699,2,"2026-01-16T16:10:40.509",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189721,1768579840518,-1000.0,0.00017726,2,"2026-01-16T16:10:40.518",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189723,1768579840528,-1000.0,0.00017726,2,"2026-01-16T16:10:40.528",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189725,1768579840537,-632.80389683,0.00017726,2,"2026-01-16T16:10:40.537",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189727,1768579840548,-367.19610317,0.00017726,2,"2026-01-16T16:10:40.548",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189729,1768579840557,-1000.0,0.00017729,2,"2026-01-16T16:10:40.557",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189731,1768579840566,-291.73214583,0.0001773,14,"2026-01-16T16:10:40.566",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189767,1768579841269,-2782.18,0.00016452,2,"2026-01-16T16:10:41.269",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189768,1768579841280,-355.1658516,0.00016452,2,"2026-01-16T16:10:41.280",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189769,1768579841395,-1329.5,0.00016452,2,"2026-01-16T16:10:41.395",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189770,1768579841407,-5207.86708016,0.00016452,2,"2026-01-16T16:10:41.407",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189771,1768579841416,-1000.0,0.0001743,2,"2026-01-16T16:10:41.416",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189772,1768579841425,-1000.0,0.0001743,2,"2026-01-16T16:10:41.425",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189773,1768579841434,-375.453,0.0001743,2,"2026-01-16T16:10:41.434",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189774,1768579841443,-121.0934444,0.0001773,14,"2026-01-16T16:10:41.443",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189775,1768579841452,-1089.45326416,0.0001773,14,"2026-01-16T16:10:41.452",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189776,1768579841462,-1921.924695,0.0001773,14,"2026-01-16T16:10:41.462",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189777,1768579841471,-2875.08440096,0.0001773,14,"2026-01-16T16:10:41.471",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189778,1768579841480,-3890.0862,0.0001773,14,"2026-01-16T16:10:41.480",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189779,1768579841490,-150.0,0.0001773,2,"2026-01-16T16:10:41.490",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189780,1768579841499,-247.05543378,0.00017732,2,"2026-01-16T16:10:41.499",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189781,1768579841509,-150.0,0.00017754,2,"2026-01-16T16:10:41.509",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189782,1768579841518,-1350.0,0.00017754,2,"2026-01-16T16:10:41.518",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189783,1768579841527,-150.0,0.00017754,2,"2026-01-16T16:10:41.527",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189784,1768579841536,-591.25053478,0.00017754,2,"2026-01-16T16:10:41.536",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189785,1768579841546,-1000.0,0.00017754,2,"2026-01-16T16:10:41.546",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189786,1768579841555,-1000.0,0.00017754,2,"2026-01-16T16:10:41.555",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189787,1768579841563,-1000.0,0.00017755,2,"2026-01-16T16:10:41.563",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189788,1768579841573,-1000.0,0.00017755,2,"2026-01-16T16:10:41.573",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189789,1768579841582,-1000.0,0.00017761,2,"2026-01-16T16:10:41.582",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189790,1768579841591,-1000.0,0.00017763,2,"2026-01-16T16:10:41.591",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189791,1768579841601,-1000.0,0.00017767,2,"2026-01-16T16:10:41.601",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189792,1768579841610,-1000.0,0.00017769,2,"2026-01-16T16:10:41.610",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189793,1768579841619,-1000.0,0.0001777,2,"2026-01-16T16:10:41.619",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189794,1768579841628,-1000.0,0.00017771,2,"2026-01-16T16:10:41.628",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189795,1768579841637,-1000.0,0.00017772,2,"2026-01-16T16:10:41.637",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189796,1768579841646,-990.0,0.00017777,2,"2026-01-16T16:10:41.646",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189797,1768579841656,-182.39172636,0.0001778,2,"2026-01-16T16:10:41.656",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189798,1768579841665,-1000.0,0.00017781,2,"2026-01-16T16:10:41.665",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189799,1768579841674,-150.0,0.00017783,2,"2026-01-16T16:10:41.674",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189800,1768579841684,-1000.0,0.00017787,2,"2026-01-16T16:10:41.684",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189801,1768579841693,-151.0,0.00017787,2,"2026-01-16T16:10:41.693",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189802,1768579841702,-500.0,0.00017789,2,"2026-01-16T16:10:41.702",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189803,1768579841711,-241.25441779,0.00017789,2,"2026-01-16T16:10:41.711",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189804,1768579841720,-500.0,0.00017789,2,"2026-01-16T16:10:41.720",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189805,1768579841729,-418.74799676,0.00017789,2,"2026-01-16T16:10:41.729",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189806,1768579841738,-500.0,0.00017789,2,"2026-01-16T16:10:41.738",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189808,1768579841748,-599.37220097,0.00017789,2,"2026-01-16T16:10:41.748",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189810,1768579841758,-1000000.0,0.0001779,2,"2026-01-16T16:10:41.758",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189812,1768579841768,-1000.0,0.00017792,2,"2026-01-16T16:10:41.768",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189813,1768579841777,-376.70959982,0.00017792,2,"2026-01-16T16:10:41.777",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189814,1768579841786,-1000.0,0.00017795,2,"2026-01-16T16:10:41.786",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189815,1768579841795,-1202.0,0.000178,2,"2026-01-16T16:10:41.795",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189816,1768579841804,-915.0,0.000178,2,"2026-01-16T16:10:41.804",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189817,1768579841813,-4824.0,0.000178,2,"2026-01-16T16:10:41.813",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189818,1768579841823,-566.0,0.000178,2,"2026-01-16T16:10:41.823",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189819,1768579841832,-2439.0,0.000178,2,"2026-01-16T16:10:41.832",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189820,1768579841843,-1000.0,0.00017806,2,"2026-01-16T16:10:41.843",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189821,1768579841854,-232.10625522,0.00017809,2,"2026-01-16T16:10:41.854",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189822,1768579841863,-1350.0,0.00017809,2,"2026-01-16T16:10:41.863",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189823,1768579841872,-208.05358587,0.00017809,2,"2026-01-16T16:10:41.872",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189824,1768579841883,-1000.0,0.00017813,2,"2026-01-16T16:10:41.883",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189825,1768579841893,-1000.0,0.00017813,2,"2026-01-16T16:10:41.893",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189826,1768579841903,-1000.0,0.00017814,2,"2026-01-16T16:10:41.903",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189827,1768579841912,-1000.0,0.00017815,2,"2026-01-16T16:10:41.912",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189828,1768579841924,-1333.33333,0.0001782,2,"2026-01-16T16:10:41.924",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189829,1768579841933,-1333.33333,0.0001782,2,"2026-01-16T16:10:41.933",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189830,1768579841943,-1000.0,0.00017821,2,"2026-01-16T16:10:41.943",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189831,1768579841953,-1000.0,0.00017824,2,"2026-01-16T16:10:41.953",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189832,1768579841963,-1000.0,0.00017827,2,"2026-01-16T16:10:41.963",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189833,1768579841972,-1000.0,0.0001783,2,"2026-01-16T16:10:41.972",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189834,1768579841981,-1000.0,0.00017832,2,"2026-01-16T16:10:41.981",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189835,1768579841990,-1000.0,0.00017833,2,"2026-01-16T16:10:41.990",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189836,1768579841999,-1000.0,0.00017836,2,"2026-01-16T16:10:41.999",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189837,1768579842009,-1000.0,0.00017839,2,"2026-01-16T16:10:42.009",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189838,1768579842018,-1000.0,0.00017839,2,"2026-01-16T16:10:42.018",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189839,1768579842028,-376.7095998,0.00017846,2,"2026-01-16T16:10:42.028",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189840,1768579842039,-1000.0,0.00017848,2,"2026-01-16T16:10:42.039",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189841,1768579842051,-1000.0,0.00017851,2,"2026-01-16T16:10:42.051",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189842,1768579842061,-1000.0,0.00017852,2,"2026-01-16T16:10:42.061",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189843,1768579842070,-1000.0,0.00017857,2,"2026-01-16T16:10:42.070",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189844,1768579842080,-1000.0,0.00017858,2,"2026-01-16T16:10:42.080",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189845,1768579842090,-1350.0,0.00017863,2,"2026-01-16T16:10:42.090",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189846,1768579842099,-1000.0,0.00017868,2,"2026-01-16T16:10:42.099",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189847,1768579842109,-1000.0,0.00017874,2,"2026-01-16T16:10:42.109",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189848,1768579842119,-1000.0,0.00017874,2,"2026-01-16T16:10:42.119",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189849,1768579842130,-1000.0,0.00017879,2,"2026-01-16T16:10:42.130",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189850,1768579842139,-25000.0,0.00017882,3,"2026-01-16T16:10:42.139",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189851,1768579842148,-1000.0,0.00017889,2,"2026-01-16T16:10:42.148",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189852,1768579842158,-25000.0,0.00017891,3,"2026-01-16T16:10:42.158",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189853,1768579842167,-1000.0,0.00017892,2,"2026-01-16T16:10:42.167",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189854,1768579842177,-1000.0,0.00017893,2,"2026-01-16T16:10:42.177",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189855,1768579842186,-1000.0,0.00017893,2,"2026-01-16T16:10:42.186",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189856,1768579842195,-990.0,0.00017896,2,"2026-01-16T16:10:42.195",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189857,1768579842204,-1000.0,0.00017899,2,"2026-01-16T16:10:42.204",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189858,1768579842214,-11115.9899,0.000179,2,"2026-01-16T16:10:42.214",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189859,1768579842223,-25000.0,0.000179,3,"2026-01-16T16:10:42.223",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189860,1768579842233,-1000.0,0.000179,2,"2026-01-16T16:10:42.233",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189861,1768579842242,-3219.2216,0.000179,2,"2026-01-16T16:10:42.242",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189862,1768579842252,-10000.0,0.000179,2,"2026-01-16T16:10:42.252",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189863,1768579842261,-25000.0,0.000179,3,"2026-01-16T16:10:42.261",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189864,1768579842270,-376.7095998,0.000179,2,"2026-01-16T16:10:42.270",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189865,1768579842280,-184.87505215,0.000179,3,"2026-01-16T16:10:42.280",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189866,1768579842289,-372.4038235,0.000179,2,"2026-01-16T16:10:42.289",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189867,1768579842299,-212.81323909,0.000179,2,"2026-01-16T16:10:42.299",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189868,1768579842308,-247.05543378,0.000179,2,"2026-01-16T16:10:42.308",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189869,1768579842317,-316.10254282,0.000179,2,"2026-01-16T16:10:42.317",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189870,1768579842326,-2330.54871604,0.000179,2,"2026-01-16T16:10:42.326",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189871,1768579842336,-5625.0,0.000179,2,"2026-01-16T16:10:42.336",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189872,1768579842346,-1000.0,0.00017902,2,"2026-01-16T16:10:42.346",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189873,1768579842355,-1000.0,0.00017905,2,"2026-01-16T16:10:42.355",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189874,1768579842364,-1000.0,0.00017905,2,"2026-01-16T16:10:42.364",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189875,1768579842373,-1000.0,0.0001791,2,"2026-01-16T16:10:42.373",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189876,1768579842383,-1000.0,0.00017916,2,"2026-01-16T16:10:42.383",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189877,1768579842392,-1350.0,0.00017918,2,"2026-01-16T16:10:42.392",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189878,1768579842402,-1000.0,0.0001792,2,"2026-01-16T16:10:42.402",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189879,1768579842412,-1000.0,0.00017928,2,"2026-01-16T16:10:42.412",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189880,1768579842422,-1000.0,0.0001793,2,"2026-01-16T16:10:42.422",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189881,1768579842431,-589.5,0.00017933,2,"2026-01-16T16:10:42.431",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189882,1768579842441,-990.0,0.00017942,2,"2026-01-16T16:10:42.441",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189883,1768579842450,-1000.0,0.00017946,2,"2026-01-16T16:10:42.450",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189884,1768579842460,-1000.0,0.00017947,2,"2026-01-16T16:10:42.460",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189885,1768579842471,-1000.0,0.00017947,2,"2026-01-16T16:10:42.471",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189886,1768579842481,-1000.0,0.00017948,2,"2026-01-16T16:10:42.481",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189887,1768579842490,-1000.0,0.00017949,2,"2026-01-16T16:10:42.490",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189888,1768579842502,-1000.0,0.00017951,2,"2026-01-16T16:10:42.502",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189889,1768579842511,-1000.0,0.00017957,2,"2026-01-16T16:10:42.511",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189890,1768579842520,-1000.0,0.00017959,2,"2026-01-16T16:10:42.520",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189891,1768579842529,-1000.0,0.00017964,2,"2026-01-16T16:10:42.529",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189892,1768579842539,-1000.0,0.0001797,2,"2026-01-16T16:10:42.539",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189893,1768579842548,-1350.0,0.00017973,2,"2026-01-16T16:10:42.548",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189894,1768579842558,-1000.0,0.00017974,2,"2026-01-16T16:10:42.558",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189895,1768579842567,-1000.0,0.00017977,2,"2026-01-16T16:10:42.567",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189896,1768579842577,-1000.0,0.00017977,2,"2026-01-16T16:10:42.577",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189897,1768579842586,-1000.0,0.00017979,2,"2026-01-16T16:10:42.586",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189898,1768579842595,-1000.0,0.00017979,2,"2026-01-16T16:10:42.595",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189899,1768579842605,-1000.0,0.00017982,2,"2026-01-16T16:10:42.605",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189900,1768579842614,-156.71374248,0.00017982,2,"2026-01-16T16:10:42.614",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189901,1768579842623,-1000.0,0.00017987,2,"2026-01-16T16:10:42.623",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189903,1768579842632,-150.0,0.00017993,2,"2026-01-16T16:10:42.632",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189905,1768579842642,-1000.0,0.00017997,2,"2026-01-16T16:10:42.642",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189907,1768579842651,-151.0,0.00017997,2,"2026-01-16T16:10:42.651",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189909,1768579842661,-13991.4561592,0.00017998,2,"2026-01-16T16:10:42.661",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189911,1768579842670,-8386.6384117,0.00017998,2,"2026-01-16T16:10:42.670",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189912,1768579842679,-157.4432222,0.00017998,2,"2026-01-16T16:10:42.679",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189914,1768579842688,-16764.8910938,0.00017998,2,"2026-01-16T16:10:42.688",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189915,1768579842697,-2733.2594438,0.00017998,2,"2026-01-16T16:10:42.697",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189916,1768579842707,-178.88471166,0.00017999,5,"2026-01-16T16:10:42.707",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189917,1768579842716,-1110.78417922,0.00017999,5,"2026-01-16T16:10:42.716",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189918,1768579842725,-1110.78417922,0.00017999,5,"2026-01-16T16:10:42.725",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189919,1768579842734,-1110.78417922,0.00017999,5,"2026-01-16T16:10:42.734",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189920,1768579842743,-1110.78417922,0.00017999,5,"2026-01-16T16:10:42.743",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189921,1768579842752,-1110.78417922,0.00017999,5,"2026-01-16T16:10:42.752",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189922,1768579842762,-1000.0,0.00017999,2,"2026-01-16T16:10:42.762",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189923,1768579842771,-1000.0,0.00017999,2,"2026-01-16T16:10:42.771",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189924,1768579842780,-671.00190679,0.00017999,2,"2026-01-16T16:10:42.780",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189925,1768579842789,-300.0,0.00017999,2,"2026-01-16T16:10:42.789",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189926,1768579842798,-670.59480173,0.00017999,2,"2026-01-16T16:10:42.798",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189927,1768579842807,-5598369.8076878,0.00018,2,"2026-01-16T16:10:42.807",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189930,1768579842892,-603.9459179,0.00018,2,"2026-01-16T16:10:42.892",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189937,1768579843968,-558.16701226,0.00017949,2,"2026-01-16T16:10:43.968",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189938,1768579843979,-441.83298774,0.00017949,2,"2026-01-16T16:10:43.979",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189939,1768579843988,-1000.0,0.00017949,2,"2026-01-16T16:10:43.988",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189940,1768579843997,-1000.0,0.00017949,2,"2026-01-16T16:10:43.997",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189941,1768579844007,-1000.0,0.00017949,2,"2026-01-16T16:10:44.007",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189942,1768579844016,-131.29258639,0.00017949,2,"2026-01-16T16:10:44.016",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189943,1768579844027,-868.70741361,0.00017949,2,"2026-01-16T16:10:44.027",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189944,1768579844036,-752.305,0.00017949,2,"2026-01-16T16:10:44.036",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189945,1768579844046,-4481.19838731,0.00018,2,"2026-01-16T16:10:44.046",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189946,1768579844057,-437.98558936,0.00018,2,"2026-01-16T16:10:44.057",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189947,1768579844133,-300.790192,0.00018,2,"2026-01-16T16:10:44.133",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189948,1768579844144,-2526.86598437,0.00018,2,"2026-01-16T16:10:44.144",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189949,1768579844179,-894.65837861,0.00018,2,"2026-01-16T16:10:44.179",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189950,1768579844190,-2010.85752798,0.00018,2,"2026-01-16T16:10:44.190",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189953,1768579845900,-8072.90433036,0.00016613,2,"2026-01-16T16:10:45.900",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189954,1768579846084,-314.7886194,0.00016613,2,"2026-01-16T16:10:46.084",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189955,1768579846133,-1133.92363278,0.00016613,2,"2026-01-16T16:10:46.133",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189956,1768579846144,-153.09634921,0.00016613,2,"2026-01-16T16:10:46.144",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189957,1768579846154,-5071.39250245,0.00016793,2,"2026-01-16T16:10:46.154",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189958,1768579846163,-5793.21930223,0.000178,2,"2026-01-16T16:10:46.163",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189959,1768579846201,-534.0,0.000178,2,"2026-01-16T16:10:46.201",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189960,1768579846389,-231.78069777,0.000178,2,"2026-01-16T16:10:46.389",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189961,1768579846398,-4698.40188231,0.00018,2,"2026-01-16T16:10:46.398",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189963,1768579935762,500.0,0.00015773,2,"2026-01-16T16:12:15.762",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189964,1768579987225,503.14932321,0.00015773,2,"2026-01-16T16:13:07.225",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189965,1768579987864,500.0,0.00015773,2,"2026-01-16T16:13:07.864",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189966,1768580001320,1110.39,0.00030136,120,"2026-01-16T16:13:21.320",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189967,1768580020038,999.0,0.00030137,120,"2026-01-16T16:13:40.038",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189968,1768580054001,999.0,0.00030137,120,"2026-01-16T16:14:14.001",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189969,1768580104210,-6337.90198032,0.00017333,7,"2026-01-16T16:15:04.210",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189970,1768580104241,-15034.09801968,0.00017833,14,"2026-01-16T16:15:04.241",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189971,1768580110763,507.14568569,0.00015773,2,"2026-01-16T16:15:10.763",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189972,1768580229627,500.0,0.00015773,2,"2026-01-16T16:17:09.627",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189973,1768580231876,1000.0,0.00015918,2,"2026-01-16T16:17:11.876",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189974,1768580295656,200.0,0.00015572,2,"2026-01-16T16:18:15.656",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189975,1768580351397,500.0,0.00015773,2,"2026-01-16T16:19:11.397",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189976,1768580351644,150.0,0.00015572,2,"2026-01-16T16:19:11.644",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189977,1768580405202,159.95,0.00028596,120,"2026-01-16T16:20:05.202",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189978,1768580407179,500.0,0.00015773,2,"2026-01-16T16:20:07.179",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189980,1768580442496,2229.493365,0.00030137,120,"2026-01-16T16:20:42.496",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189981,1768580470286,500.0,0.00015773,2,"2026-01-16T16:21:10.286",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189982,1768580547283,200.0,0.00015478,2,"2026-01-16T16:22:27.283",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189983,1768580590993,500.0,0.00015773,2,"2026-01-16T16:23:10.993",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189984,1768580609013,153.41,0.00015449,2,"2026-01-16T16:23:29.013",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189985,1768580716424,500.0,0.00015773,2,"2026-01-16T16:25:16.424",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189986,1768580814598,3240.0,0.00015417,2,"2026-01-16T16:26:54.598",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189987,1768580834532,500.0,0.00015773,2,"2026-01-16T16:27:14.532",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189989,1768580956842,500.0,0.00015773,2,"2026-01-16T16:29:16.842",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189990,1768580959821,16521.42905896,0.0001743,30,"2026-01-16T16:29:19.821",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189991,1768580960611,29145.75920756,0.0001743,30,"2026-01-16T16:29:20.611",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189992,1768580961396,43600.31268115,0.0001743,30,"2026-01-16T16:29:21.396",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189993,1768580962128,13087.60542817,0.0001743,30,"2026-01-16T16:29:22.128",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189994,1768580962161,2500.0,0.0001743,30,"2026-01-16T16:29:22.161",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189995,1768580962188,2500.0,0.0001743,30,"2026-01-16T16:29:22.188",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189996,1768580962214,2500.0,0.0001743,30,"2026-01-16T16:29:22.214",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189997,1768580962243,2500.0,0.0001743,30,"2026-01-16T16:29:22.243",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189998,1768580962269,2500.0,0.0001743,30,"2026-01-16T16:29:22.269",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402189999,1768580962323,33405.16797183,0.0001743,30,"2026-01-16T16:29:22.323",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190000,1768581011885,457.184182,0.00015948,2,"2026-01-16T16:30:11.885",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190016,1768581031949,-300.0,0.00016029,2,"2026-01-16T16:30:31.949",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190017,1768581031959,-47.1382761,0.00016029,2,"2026-01-16T16:30:31.959",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190018,1768581031971,-377.07987972,0.00016029,2,"2026-01-16T16:30:31.971",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190019,1768581031980,-284.0,0.00016029,2,"2026-01-16T16:30:31.980",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190020,1768581031990,-300.0,0.00016049,2,"2026-01-16T16:30:31.990",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190021,1768581031999,-2430.1117,0.0001609,2,"2026-01-16T16:30:31.999",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190022,1768581032009,-211.81856156,0.000161,2,"2026-01-16T16:30:32.009",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190023,1768581032018,-195.0,0.00016116,2,"2026-01-16T16:30:32.018",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190024,1768581032028,-250.0,0.00016116,2,"2026-01-16T16:30:32.028",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190025,1768581032038,-600.0,0.00016132,2,"2026-01-16T16:30:32.038",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190026,1768581032048,-195.0,0.00016145,2,"2026-01-16T16:30:32.048",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190027,1768581032060,-3588.76802995,0.00016154,2,"2026-01-16T16:30:32.060",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190028,1768581032069,-300.0,0.00016159,2,"2026-01-16T16:30:32.069",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190029,1768581032079,-600.0,0.0001616,2,"2026-01-16T16:30:32.079",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190030,1768581032088,-601.67255279,0.0001616,2,"2026-01-16T16:30:32.088",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190031,1768581032098,-73048.85014598,0.00016162,2,"2026-01-16T16:30:32.098",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190032,1768581032151,-926951.14985402,0.00016162,2,"2026-01-16T16:30:32.151",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190033,1768581032160,-1200.0,0.00016163,2,"2026-01-16T16:30:32.160",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190034,1768581032170,-233.81304694,0.00016164,2,"2026-01-16T16:30:32.170",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190035,1768581032179,-300.0,0.00016199,2,"2026-01-16T16:30:32.179",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190036,1768581032189,-271.0,0.00016199,2,"2026-01-16T16:30:32.189",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190037,1768581032198,-300.0,0.00016199,2,"2026-01-16T16:30:32.198",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190038,1768581032207,-12789.04725285,0.000162,5,"2026-01-16T16:30:32.207",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190039,1768581032216,-1000.0,0.0001626,2,"2026-01-16T16:30:32.216",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190041,1768581032225,-550.0,0.0001626,2,"2026-01-16T16:30:32.225",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190043,1768581032235,-18139.09443754,0.00016261,2,"2026-01-16T16:30:32.235",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190045,1768581032244,-2426.166,0.00016261,2,"2026-01-16T16:30:32.244",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190047,1768581032254,-3462.5452,0.00016261,2,"2026-01-16T16:30:32.254",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190049,1768581032263,-2500.0,0.00016262,2,"2026-01-16T16:30:32.263",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190051,1768581032272,-2330.54871604,0.00016262,2,"2026-01-16T16:30:32.272",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190052,1768581032281,-1000.0,0.00016321,2,"2026-01-16T16:30:32.281",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190055,1768581032290,-1000.0,0.00016321,2,"2026-01-16T16:30:32.290",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190056,1768581032300,-292.64470976,0.00016328,2,"2026-01-16T16:30:32.300",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190058,1768581032309,-256.97838394,0.00016328,2,"2026-01-16T16:30:32.309",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190060,1768581032319,-806.11839197,0.00016328,2,"2026-01-16T16:30:32.319",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190062,1768581032328,-4756.74664709,0.0001633,2,"2026-01-16T16:30:32.328",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190064,1768581032337,-1736.586,0.00016337,2,"2026-01-16T16:30:32.337",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190066,1768581032346,-176.105,0.00016337,2,"2026-01-16T16:30:32.346",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190068,1768581032358,-169.35,0.00016351,3,"2026-01-16T16:30:32.358",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190070,1768581032368,-530.26401253,0.00016351,2,"2026-01-16T16:30:32.368",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190072,1768581032378,-500.0,0.00016352,2,"2026-01-16T16:30:32.378",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190074,1768581032388,-151.0,0.00016352,2,"2026-01-16T16:30:32.388",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190076,1768581032399,-151.0,0.00016352,2,"2026-01-16T16:30:32.399",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190078,1768581032408,-151.0,0.00016352,2,"2026-01-16T16:30:32.408",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190079,1768581032417,-151.0,0.00016352,2,"2026-01-16T16:30:32.417",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190081,1768581032428,-151.0,0.00016352,2,"2026-01-16T16:30:32.428",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190083,1768581032440,-151.0,0.00016352,2,"2026-01-16T16:30:32.440",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190085,1768581032450,-500.0,0.00016352,2,"2026-01-16T16:30:32.450",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190088,1768581032460,-151.0,0.00016352,2,"2026-01-16T16:30:32.460",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190089,1768581032471,-151.0,0.00016352,2,"2026-01-16T16:30:32.471",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190091,1768581032481,-504.51178391,0.00016352,2,"2026-01-16T16:30:32.481",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190094,1768581032491,-151.0,0.00016352,2,"2026-01-16T16:30:32.491",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190096,1768581032500,-151.0,0.00016352,2,"2026-01-16T16:30:32.500",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190098,1768581032511,-500.0,0.00016352,2,"2026-01-16T16:30:32.511",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190100,1768581032520,-151.0,0.00016352,2,"2026-01-16T16:30:32.520",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190101,1768581032532,-500.0,0.00016352,2,"2026-01-16T16:30:32.532",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190104,1768581032542,-151.0,0.00016352,2,"2026-01-16T16:30:32.542",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190106,1768581032551,-500.0,0.00016352,2,"2026-01-16T16:30:32.551",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190107,1768581032561,-151.0,0.00016352,2,"2026-01-16T16:30:32.561",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190110,1768581032571,-500.0,0.00016352,2,"2026-01-16T16:30:32.571",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190112,1768581032580,-151.0,0.00016352,2,"2026-01-16T16:30:32.580",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190113,1768581032590,-500.0,0.00016352,2,"2026-01-16T16:30:32.590",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190115,1768581032600,-151.0,0.00016352,2,"2026-01-16T16:30:32.600",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190118,1768581032609,-500.0,0.00016352,2,"2026-01-16T16:30:32.609",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190120,1768581032618,-151.0,0.00016352,2,"2026-01-16T16:30:32.618",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190122,1768581032628,-500.0,0.00016352,2,"2026-01-16T16:30:32.628",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190124,1768581032637,-151.0,0.00016352,2,"2026-01-16T16:30:32.637",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190125,1768581032646,-500.0,0.00016352,2,"2026-01-16T16:30:32.646",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190127,1768581032655,-151.0,0.00016352,2,"2026-01-16T16:30:32.655",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190129,1768581032664,-500.0,0.00016352,2,"2026-01-16T16:30:32.664",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190131,1768581032674,-151.0,0.00016352,2,"2026-01-16T16:30:32.674",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190133,1768581032683,-500.0,0.00016352,2,"2026-01-16T16:30:32.683",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190135,1768581032692,-151.0,0.00016352,2,"2026-01-16T16:30:32.692",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190137,1768581032701,-500.0,0.00016352,2,"2026-01-16T16:30:32.701",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190139,1768581032711,-151.0,0.00016352,2,"2026-01-16T16:30:32.711",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190141,1768581032721,-151.0,0.00016352,2,"2026-01-16T16:30:32.721",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190143,1768581032731,-151.0,0.00016352,2,"2026-01-16T16:30:32.731",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190145,1768581032740,-151.0,0.00016352,2,"2026-01-16T16:30:32.740",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190147,1768581032749,-151.0,0.00016352,2,"2026-01-16T16:30:32.749",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190149,1768581032758,-151.0,0.00016352,2,"2026-01-16T16:30:32.758",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190151,1768581032767,-151.0,0.00016352,2,"2026-01-16T16:30:32.767",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190153,1768581032776,-151.0,0.00016352,2,"2026-01-16T16:30:32.776",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190155,1768581032785,-151.0,0.00016352,2,"2026-01-16T16:30:32.785",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190157,1768581032794,-151.0,0.00016352,2,"2026-01-16T16:30:32.794",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190159,1768581032803,-151.0,0.00016352,2,"2026-01-16T16:30:32.803",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190161,1768581032813,-500.0,0.00016352,2,"2026-01-16T16:30:32.813",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190163,1768581032821,-740.97,0.0001636,2,"2026-01-16T16:30:32.821",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190165,1768581032830,-500.0,0.0001636,2,"2026-01-16T16:30:32.830",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190167,1768581032840,-456.46564164,0.0001636,2,"2026-01-16T16:30:32.840",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190169,1768581032849,-500.0,0.0001636,2,"2026-01-16T16:30:32.849",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190171,1768581032858,-500.0,0.0001636,2,"2026-01-16T16:30:32.858",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190173,1768581032868,-500.0,0.0001636,2,"2026-01-16T16:30:32.868",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190175,1768581032878,-500.0,0.0001636,2,"2026-01-16T16:30:32.878",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190177,1768581032887,-500.0,0.0001636,2,"2026-01-16T16:30:32.887",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190180,1768581032897,-500.0,0.0001636,2,"2026-01-16T16:30:32.897",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190182,1768581032907,-500.0,0.0001636,2,"2026-01-16T16:30:32.907",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190184,1768581032916,-500.0,0.0001636,2,"2026-01-16T16:30:32.916",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190186,1768581032925,-500.0,0.0001636,2,"2026-01-16T16:30:32.925",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190188,1768581032935,-500.0,0.0001636,2,"2026-01-16T16:30:32.935",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190190,1768581032944,-500.0,0.0001636,2,"2026-01-16T16:30:32.944",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190192,1768581032953,-500.0,0.0001636,2,"2026-01-16T16:30:32.953",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190194,1768581032962,-500.0,0.0001636,2,"2026-01-16T16:30:32.962",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190196,1768581032971,-500.0,0.0001636,2,"2026-01-16T16:30:32.971",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190198,1768581032980,-500.0,0.0001636,2,"2026-01-16T16:30:32.980",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190200,1768581032989,-500.0,0.0001636,2,"2026-01-16T16:30:32.989",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190202,1768581032999,-500.0,0.0001636,2,"2026-01-16T16:30:32.999",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190204,1768581033007,-500.0,0.0001636,2,"2026-01-16T16:30:33.007",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190206,1768581033017,-500.0,0.0001636,2,"2026-01-16T16:30:33.017",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190207,1768581033030,-500.0,0.0001636,2,"2026-01-16T16:30:33.030",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190209,1768581033046,-500.0,0.0001636,2,"2026-01-16T16:30:33.046",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190212,1768581033055,-500.0,0.0001636,2,"2026-01-16T16:30:33.055",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190213,1768581033065,-500.0,0.0001636,2,"2026-01-16T16:30:33.065",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190215,1768581033075,-500.0,0.0001636,2,"2026-01-16T16:30:33.075",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190218,1768581033085,-500.0,0.0001636,2,"2026-01-16T16:30:33.085",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190220,1768581033094,-500.0,0.0001636,2,"2026-01-16T16:30:33.094",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190222,1768581033104,-500.0,0.0001636,2,"2026-01-16T16:30:33.104",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190223,1768581033114,-500.0,0.0001636,2,"2026-01-16T16:30:33.114",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190225,1768581033124,-611.64145139,0.0001636,2,"2026-01-16T16:30:33.124",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190227,1768581033134,-500.0,0.0001636,2,"2026-01-16T16:30:33.134",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190230,1768581033143,-500.0,0.0001636,2,"2026-01-16T16:30:33.143",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190232,1768581033153,-500.0,0.0001636,2,"2026-01-16T16:30:33.153",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190233,1768581033162,-500.0,0.0001636,2,"2026-01-16T16:30:33.162",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190236,1768581033172,-500.0,0.0001636,2,"2026-01-16T16:30:33.172",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190238,1768581033183,-500.0,0.0001636,2,"2026-01-16T16:30:33.183",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190240,1768581033192,-500.0,0.0001636,2,"2026-01-16T16:30:33.192",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190242,1768581033202,-500.0,0.0001636,2,"2026-01-16T16:30:33.202",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190244,1768581033211,-500.0,0.0001636,2,"2026-01-16T16:30:33.211",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190246,1768581033220,-500.0,0.0001636,2,"2026-01-16T16:30:33.220",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190248,1768581033230,-500.0,0.0001636,2,"2026-01-16T16:30:33.230",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190250,1768581033239,-500.0,0.0001636,2,"2026-01-16T16:30:33.239",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190252,1768581033249,-500.0,0.0001636,2,"2026-01-16T16:30:33.249",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190254,1768581033258,-500.0,0.0001636,2,"2026-01-16T16:30:33.258",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190256,1768581033267,-500.0,0.0001636,2,"2026-01-16T16:30:33.267",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190285,1768581033524,-500.0,0.0001636,2,"2026-01-16T16:30:33.524",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190287,1768581033535,-500.0,0.0001636,2,"2026-01-16T16:30:33.535",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190289,1768581033544,-500.0,0.0001636,2,"2026-01-16T16:30:33.544",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190291,1768581033554,-500.0,0.0001636,2,"2026-01-16T16:30:33.554",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190293,1768581033564,-500.0,0.0001636,2,"2026-01-16T16:30:33.564",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190295,1768581033573,-500.0,0.0001636,2,"2026-01-16T16:30:33.573",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190297,1768581033583,-500.0,0.0001636,2,"2026-01-16T16:30:33.583",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190299,1768581033592,-500.0,0.0001636,2,"2026-01-16T16:30:33.592",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190301,1768581033601,-500.0,0.0001636,2,"2026-01-16T16:30:33.601",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190303,1768581033611,-500.0,0.0001636,2,"2026-01-16T16:30:33.611",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190305,1768581033622,-500.0,0.0001636,2,"2026-01-16T16:30:33.622",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190307,1768581033632,-500.0,0.0001636,2,"2026-01-16T16:30:33.632",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190309,1768581033643,-523.94586411,0.0001636,2,"2026-01-16T16:30:33.643",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190311,1768581033653,-500.0,0.0001636,2,"2026-01-16T16:30:33.653",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190313,1768581033665,-500.0,0.0001636,2,"2026-01-16T16:30:33.665",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190315,1768581033675,-500.0,0.0001636,2,"2026-01-16T16:30:33.675",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190317,1768581033684,-500.0,0.0001636,2,"2026-01-16T16:30:33.684",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190319,1768581033694,-500.0,0.0001636,2,"2026-01-16T16:30:33.694",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190321,1768581033703,-500.0,0.0001636,2,"2026-01-16T16:30:33.703",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190323,1768581033713,-500.0,0.0001636,2,"2026-01-16T16:30:33.713",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190325,1768581033722,-500.0,0.0001636,2,"2026-01-16T16:30:33.722",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190327,1768581033732,-500.0,0.0001636,2,"2026-01-16T16:30:33.732",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190329,1768581033741,-600.0,0.0001636,2,"2026-01-16T16:30:33.741",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190331,1768581033750,-500.0,0.0001636,2,"2026-01-16T16:30:33.750",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190333,1768581033760,-500.0,0.0001636,2,"2026-01-16T16:30:33.760",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190335,1768581033769,-500.0,0.0001636,2,"2026-01-16T16:30:33.769",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190337,1768581033779,-500.0,0.0001636,2,"2026-01-16T16:30:33.779",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190340,1768581033789,-500.0,0.0001636,2,"2026-01-16T16:30:33.789",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190342,1768581033798,-500.0,0.0001636,2,"2026-01-16T16:30:33.798",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190344,1768581033808,-500.0,0.0001636,2,"2026-01-16T16:30:33.808",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190346,1768581033817,-500.0,0.0001636,2,"2026-01-16T16:30:33.817",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190348,1768581033827,-500.0,0.0001636,2,"2026-01-16T16:30:33.827",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190350,1768581033836,-500.0,0.0001636,2,"2026-01-16T16:30:33.836",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190352,1768581033845,-500.0,0.0001636,2,"2026-01-16T16:30:33.845",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190353,1768581033854,-500.0,0.0001636,2,"2026-01-16T16:30:33.854",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190356,1768581033863,-500.0,0.0001636,2,"2026-01-16T16:30:33.863",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190358,1768581033874,-731.23617309,0.0001636,2,"2026-01-16T16:30:33.874",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190360,1768581033884,-731.23617309,0.0001636,2,"2026-01-16T16:30:33.884",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190362,1768581033893,-731.23617309,0.0001636,2,"2026-01-16T16:30:33.893",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190364,1768581033903,-731.23617309,0.0001636,2,"2026-01-16T16:30:33.903",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190366,1768581033912,-731.23617309,0.0001636,2,"2026-01-16T16:30:33.912",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190368,1768581033921,-731.23617309,0.0001636,2,"2026-01-16T16:30:33.921",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190370,1768581033930,-731.23617309,0.0001636,2,"2026-01-16T16:30:33.930",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190372,1768581033939,-731.23617309,0.0001636,2,"2026-01-16T16:30:33.939",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190374,1768581033948,-731.23617309,0.0001636,2,"2026-01-16T16:30:33.948",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190376,1768581033958,-731.23617309,0.0001636,2,"2026-01-16T16:30:33.958",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190378,1768581033967,-542.9785735,0.0001636,2,"2026-01-16T16:30:33.967",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190380,1768581033977,-500.0,0.0001636,2,"2026-01-16T16:30:33.977",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190382,1768581033987,-156.07268442,0.0001636,2,"2026-01-16T16:30:33.987",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190384,1768581033996,-500.0,0.0001636,2,"2026-01-16T16:30:33.996",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190386,1768581034005,-410.80276006,0.0001636,2,"2026-01-16T16:30:34.005",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190387,1768581034015,-241.25441779,0.00016361,2,"2026-01-16T16:30:34.015",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190389,1768581034024,-418.74799676,0.00016361,2,"2026-01-16T16:30:34.024",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190392,1768581034035,-500.0,0.00016361,2,"2026-01-16T16:30:34.035",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190394,1768581034045,-500.0,0.00016361,2,"2026-01-16T16:30:34.045",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190396,1768581034055,-500.0,0.00016361,2,"2026-01-16T16:30:34.055",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190397,1768581034064,-647.07021713,0.00016361,2,"2026-01-16T16:30:34.064",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190399,1768581034074,-297.91051715,0.00016361,2,"2026-01-16T16:30:34.074",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190401,1768581034083,-113824.30024068,0.00016361,2,"2026-01-16T16:30:34.083",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190403,1768581034093,-500.0,0.00016361,2,"2026-01-16T16:30:34.093",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190406,1768581034102,-403.16025657,0.00016361,2,"2026-01-16T16:30:34.102",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190407,1768581034112,-1110.78417922,0.00016361,5,"2026-01-16T16:30:34.112",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190409,1768581034122,-1110.78417922,0.00016361,5,"2026-01-16T16:30:34.122",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190412,1768581034132,-502.05719094,0.00016361,2,"2026-01-16T16:30:34.132",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190414,1768581034141,-500.0,0.00016361,2,"2026-01-16T16:30:34.141",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190416,1768581034152,-207.58974413,0.00016361,2,"2026-01-16T16:30:34.152",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190418,1768581034162,-178.88471166,0.00016361,5,"2026-01-16T16:30:34.162",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190420,1768581034171,-500.0,0.00016361,2,"2026-01-16T16:30:34.171",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190422,1768581034180,-150.0,0.00016361,2,"2026-01-16T16:30:34.180",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190424,1768581034190,-500.0,0.00016361,2,"2026-01-16T16:30:34.190",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190426,1768581034202,-500.0,0.00016361,2,"2026-01-16T16:30:34.202",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190428,1768581034211,-644.66158455,0.00016361,2,"2026-01-16T16:30:34.211",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190430,1768581034221,-500.0,0.00016361,2,"2026-01-16T16:30:34.221",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190432,1768581034230,-500.0,0.00016361,2,"2026-01-16T16:30:34.230",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190434,1768581034239,-500.0,0.00016361,2,"2026-01-16T16:30:34.239",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190436,1768581034248,-500.0,0.00016361,2,"2026-01-16T16:30:34.248",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190438,1768581034257,-150.0,0.00016361,2,"2026-01-16T16:30:34.257",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190440,1768581034267,-500.0,0.00016361,2,"2026-01-16T16:30:34.267",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190442,1768581034276,-500.0,0.00016361,2,"2026-01-16T16:30:34.276",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190444,1768581034285,-500.0,0.00016361,2,"2026-01-16T16:30:34.285",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190446,1768581034295,-500.0,0.00016361,2,"2026-01-16T16:30:34.295",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190448,1768581034304,-526.00843551,0.00016361,2,"2026-01-16T16:30:34.304",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190450,1768581034313,-78966.14083902,0.00016382,2,"2026-01-16T16:30:34.313",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190452,1768581034322,-806.11839197,0.00016427,2,"2026-01-16T16:30:34.322",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190454,1768581034332,-151.0,0.00016435,2,"2026-01-16T16:30:34.332",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190456,1768581034342,-500.0,0.00016438,2,"2026-01-16T16:30:34.342",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190458,1768581034351,-500.0,0.00016438,2,"2026-01-16T16:30:34.351",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190460,1768581034360,-500.0,0.00016438,2,"2026-01-16T16:30:34.360",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190462,1768581034369,-500.0,0.00016438,2,"2026-01-16T16:30:34.369",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190464,1768581034378,-500.0,0.00016438,2,"2026-01-16T16:30:34.378",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190466,1768581034388,-500.0,0.00016438,2,"2026-01-16T16:30:34.388",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190468,1768581034398,-500.0,0.00016438,2,"2026-01-16T16:30:34.398",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190470,1768581034407,-500.0,0.00016438,2,"2026-01-16T16:30:34.407",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190472,1768581034416,-500.0,0.00016438,2,"2026-01-16T16:30:34.416",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190474,1768581034425,-500.0,0.00016438,2,"2026-01-16T16:30:34.425",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190476,1768581034435,-500.0,0.00016438,2,"2026-01-16T16:30:34.435",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190478,1768581034446,-500.0,0.00016438,2,"2026-01-16T16:30:34.446",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190480,1768581034455,-530.80321609,0.00016438,2,"2026-01-16T16:30:34.455",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190481,1768581034464,-500.0,0.00016438,2,"2026-01-16T16:30:34.464",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190483,1768581034475,-500.0,0.00016438,2,"2026-01-16T16:30:34.475",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190485,1768581034485,-500.0,0.00016438,2,"2026-01-16T16:30:34.485",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190488,1768581034494,-500.0,0.00016438,2,"2026-01-16T16:30:34.494",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190490,1768581034503,-500.0,0.00016438,2,"2026-01-16T16:30:34.503",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190491,1768581034515,-500.0,0.00016438,2,"2026-01-16T16:30:34.515",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190494,1768581034526,-500.0,0.00016438,2,"2026-01-16T16:30:34.526",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190496,1768581034535,-500.0,0.00016438,2,"2026-01-16T16:30:34.535",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190498,1768581034545,-500.0,0.00016438,2,"2026-01-16T16:30:34.545",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190500,1768581034556,-500.0,0.00016438,2,"2026-01-16T16:30:34.556",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190502,1768581034565,-500.0,0.00016438,2,"2026-01-16T16:30:34.565",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190504,1768581034575,-500.0,0.00016438,2,"2026-01-16T16:30:34.575",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190506,1768581034584,-500.0,0.00016438,2,"2026-01-16T16:30:34.584",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190508,1768581034594,-500.0,0.00016438,2,"2026-01-16T16:30:34.594",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190510,1768581034603,-500.0,0.00016438,2,"2026-01-16T16:30:34.603",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190512,1768581034613,-500.0,0.00016438,2,"2026-01-16T16:30:34.613",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190514,1768581034624,-500.0,0.00016438,2,"2026-01-16T16:30:34.624",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190516,1768581034633,-500.0,0.00016438,2,"2026-01-16T16:30:34.633",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190518,1768581034643,-500.0,0.00016438,2,"2026-01-16T16:30:34.643",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190520,1768581034653,-500.0,0.00016438,2,"2026-01-16T16:30:34.653",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190522,1768581034662,-500.0,0.00016438,2,"2026-01-16T16:30:34.662",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190524,1768581034672,-500.0,0.00016438,2,"2026-01-16T16:30:34.672",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190526,1768581034681,-500.0,0.00016438,2,"2026-01-16T16:30:34.681",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190528,1768581034690,-500.0,0.00016438,2,"2026-01-16T16:30:34.690",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190530,1768581034699,-500.0,0.00016438,2,"2026-01-16T16:30:34.699",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190532,1768581034708,-500.0,0.00016438,2,"2026-01-16T16:30:34.708",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190534,1768581034718,-500.0,0.00016438,2,"2026-01-16T16:30:34.718",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190536,1768581034727,-500.0,0.00016438,2,"2026-01-16T16:30:34.727",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190538,1768581034736,-350.0,0.00016438,2,"2026-01-16T16:30:34.736",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190540,1768581034745,-500.0,0.00016438,2,"2026-01-16T16:30:34.745",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190542,1768581034754,-500.0,0.00016438,2,"2026-01-16T16:30:34.754",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190544,1768581034764,-500.0,0.00016438,2,"2026-01-16T16:30:34.764",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190546,1768581034773,-500.0,0.00016438,2,"2026-01-16T16:30:34.773",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190548,1768581034782,-500.0,0.00016438,2,"2026-01-16T16:30:34.782",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190550,1768581034792,-500.0,0.00016438,2,"2026-01-16T16:30:34.792",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190552,1768581034801,-500.0,0.00016438,2,"2026-01-16T16:30:34.801",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190554,1768581034810,-500.0,0.00016438,2,"2026-01-16T16:30:34.810",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190556,1768581034819,-500.0,0.00016438,2,"2026-01-16T16:30:34.819",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190558,1768581034829,-500.0,0.00016438,2,"2026-01-16T16:30:34.829",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190560,1768581034839,-500.0,0.00016438,2,"2026-01-16T16:30:34.839",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190562,1768581034849,-441.89151823,0.00016438,2,"2026-01-16T16:30:34.849",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190564,1768581034859,-3185.00986813,0.00016439,2,"2026-01-16T16:30:34.859",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190566,1768581034871,-18139.09443754,0.00016443,2,"2026-01-16T16:30:34.871",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190568,1768581034879,-168.0,0.00016461,2,"2026-01-16T16:30:34.879",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190570,1768581034888,-168.0,0.00016468,2,"2026-01-16T16:30:34.888",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190572,1768581034899,-1000.0,0.00016515,2,"2026-01-16T16:30:34.899",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190574,1768581034908,-806.11839197,0.00016526,2,"2026-01-16T16:30:34.908",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190576,1768581034918,-256.97838393,0.00016553,2,"2026-01-16T16:30:34.918",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190578,1768581034927,-1082.33,0.00016556,2,"2026-01-16T16:30:34.927",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190580,1768581034936,-168.0,0.00016583,2,"2026-01-16T16:30:34.936",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190582,1768581034945,-1000.0,0.0001659,2,"2026-01-16T16:30:34.945",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190584,1768581034955,-1110.78417922,0.00016625,5,"2026-01-16T16:30:34.955",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190586,1768581034964,-18139.09443754,0.00016625,2,"2026-01-16T16:30:34.964",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190588,1768581034973,-506.27037057,0.00016626,2,"2026-01-16T16:30:34.973",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190590,1768581034983,-740.97,0.00016634,2,"2026-01-16T16:30:34.983",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190592,1768581034993,-168.0,0.00016722,2,"2026-01-16T16:30:34.993",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190594,1768581035012,-500.0,0.00016753,2,"2026-01-16T16:30:35.012",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190596,1768581035022,-500.0,0.00016753,2,"2026-01-16T16:30:35.022",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190598,1768581035032,-256.97838393,0.00016777,2,"2026-01-16T16:30:35.032",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190600,1768581035043,-18139.09443754,0.00016807,2,"2026-01-16T16:30:35.043",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190602,1768581035052,-14624.35104001,0.00016853,2,"2026-01-16T16:30:35.052",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190604,1768581035062,-1500.0,0.00016868,2,"2026-01-16T16:30:35.062",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190606,1768581035071,-1500.0,0.00016868,2,"2026-01-16T16:30:35.071",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190608,1768581035081,-500.0,0.000169,2,"2026-01-16T16:30:35.081",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190610,1768581035090,-168.0,0.00016908,2,"2026-01-16T16:30:35.090",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190612,1768581035099,-740.97,0.00016908,2,"2026-01-16T16:30:35.099",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190614,1768581035108,-6260.45093177,0.0001693,14,"2026-01-16T16:30:35.108",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190616,1768581035117,-259.62,0.00016953,2,"2026-01-16T16:30:35.117",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190618,1768581035126,-171.06,0.00016963,2,"2026-01-16T16:30:35.126",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190620,1768581035135,-14624.35103994,0.00016969,2,"2026-01-16T16:30:35.135",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190622,1768581035144,-168.0,0.00016972,2,"2026-01-16T16:30:35.144",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190624,1768581035154,-18139.09443754,0.00016989,2,"2026-01-16T16:30:35.154",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190626,1768581035163,-250.0,0.00017,2,"2026-01-16T16:30:35.163",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190628,1768581035172,-256.97838393,0.00017002,2,"2026-01-16T16:30:35.172",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190630,1768581035181,-14624.35103994,0.00017086,2,"2026-01-16T16:30:35.181",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190632,1768581035191,-500.0,0.00017098,2,"2026-01-16T16:30:35.191",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190634,1768581035199,-500.0,0.00017098,2,"2026-01-16T16:30:35.199",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190636,1768581035208,-234.22420722,0.00017099,2,"2026-01-16T16:30:35.208",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190638,1768581035218,-174.61919142,0.00017099,2,"2026-01-16T16:30:35.218",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190640,1768581035227,-1000.0,0.00017099,2,"2026-01-16T16:30:35.227",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190642,1768581035236,-500.0,0.00017099,2,"2026-01-16T16:30:35.236",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190644,1768581035245,-1000.0,0.00017099,2,"2026-01-16T16:30:35.245",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190645,1768581035254,-507.70133898,0.00017099,2,"2026-01-16T16:30:35.254",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190647,1768581035263,-574.12855637,0.00017099,2,"2026-01-16T16:30:35.263",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190649,1768581035272,-1000.0,0.00017099,2,"2026-01-16T16:30:35.272",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190651,1768581035281,-322.6107,0.00017099,2,"2026-01-16T16:30:35.281",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190653,1768581035290,-1000.0,0.00017099,2,"2026-01-16T16:30:35.290",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190655,1768581035299,-1000.0,0.00017099,2,"2026-01-16T16:30:35.299",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190657,1768581035308,-250.0,0.00017099,2,"2026-01-16T16:30:35.308",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190659,1768581035317,-1000.0,0.00017099,2,"2026-01-16T16:30:35.317",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190661,1768581035327,-250.0,0.00017099,2,"2026-01-16T16:30:35.327",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190663,1768581035336,-1000.0,0.00017099,2,"2026-01-16T16:30:35.336",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190665,1768581035345,-250.0,0.00017099,2,"2026-01-16T16:30:35.345",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190667,1768581035354,-1000.0,0.00017099,2,"2026-01-16T16:30:35.354",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190669,1768581035363,-250.0,0.00017099,2,"2026-01-16T16:30:35.363",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190671,1768581035373,-1000.0,0.00017099,2,"2026-01-16T16:30:35.373",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190673,1768581035382,-250.0,0.00017099,2,"2026-01-16T16:30:35.382",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190675,1768581035391,-1000.0,0.00017099,2,"2026-01-16T16:30:35.391",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190677,1768581035401,-250.0,0.00017099,2,"2026-01-16T16:30:35.401",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190679,1768581035410,-1000.0,0.00017099,2,"2026-01-16T16:30:35.410",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190681,1768581035419,-250.0,0.00017099,2,"2026-01-16T16:30:35.419",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190683,1768581035430,-250.0,0.00017099,2,"2026-01-16T16:30:35.430",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190685,1768581035441,-250.0,0.00017099,2,"2026-01-16T16:30:35.441",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190687,1768581035457,-250.0,0.00017099,2,"2026-01-16T16:30:35.457",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190689,1768581035466,-250.0,0.00017099,2,"2026-01-16T16:30:35.466",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190691,1768581035480,-548.44734466,0.00017099,2,"2026-01-16T16:30:35.480",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190693,1768581035489,-2000.0,0.00017099,2,"2026-01-16T16:30:35.489",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190695,1768581035498,-2000.0,0.00017099,2,"2026-01-16T16:30:35.498",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190697,1768581035509,-2000.0,0.00017099,2,"2026-01-16T16:30:35.509",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190699,1768581035518,-500.0,0.00017099,2,"2026-01-16T16:30:35.518",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190701,1768581035527,-2000.0,0.00017099,2,"2026-01-16T16:30:35.527",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190703,1768581035536,-500.0,0.00017099,2,"2026-01-16T16:30:35.536",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190705,1768581035545,-2000.0,0.00017099,2,"2026-01-16T16:30:35.545",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190707,1768581035554,-500.0,0.00017099,2,"2026-01-16T16:30:35.554",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190709,1768581035564,-2000.0,0.00017099,2,"2026-01-16T16:30:35.564",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190711,1768581035573,-555.68208505,0.00017099,2,"2026-01-16T16:30:35.573",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190713,1768581035582,-1500.0,0.00017099,2,"2026-01-16T16:30:35.582",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190715,1768581035591,-500.0,0.00017099,2,"2026-01-16T16:30:35.591",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190717,1768581035600,-500.0,0.00017099,2,"2026-01-16T16:30:35.600",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190719,1768581035611,-620.0,0.00017099,2,"2026-01-16T16:30:35.611",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190721,1768581035620,-500.0,0.00017099,2,"2026-01-16T16:30:35.620",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190723,1768581035629,-500.0,0.00017099,2,"2026-01-16T16:30:35.629",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190725,1768581035638,-500.0,0.00017099,2,"2026-01-16T16:30:35.638",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190727,1768581035647,-500.0,0.00017099,2,"2026-01-16T16:30:35.647",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190728,1768581035657,-500.0,0.00017099,2,"2026-01-16T16:30:35.657",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190729,1768581035666,-250.0,0.00017099,2,"2026-01-16T16:30:35.666",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190730,1768581035675,-500.0,0.00017099,2,"2026-01-16T16:30:35.675",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190731,1768581035684,-250.0,0.00017099,2,"2026-01-16T16:30:35.684",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190732,1768581035693,-500.0,0.00017099,2,"2026-01-16T16:30:35.693",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190733,1768581035702,-250.0,0.00017099,2,"2026-01-16T16:30:35.702",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190734,1768581035712,-500.0,0.00017099,2,"2026-01-16T16:30:35.712",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190735,1768581035721,-250.0,0.00017099,2,"2026-01-16T16:30:35.721",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190736,1768581035730,-500.0,0.00017099,2,"2026-01-16T16:30:35.730",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190737,1768581035739,-250.0,0.00017099,2,"2026-01-16T16:30:35.739",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190738,1768581035748,-500.0,0.00017099,2,"2026-01-16T16:30:35.748",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190739,1768581035757,-500.0,0.00017099,2,"2026-01-16T16:30:35.757",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190740,1768581035766,-250.0,0.00017099,2,"2026-01-16T16:30:35.766",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190741,1768581035775,-1239.0,0.00017099,2,"2026-01-16T16:30:35.775",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190742,1768581035784,-250.0,0.00017099,2,"2026-01-16T16:30:35.784",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190743,1768581035793,-250.0,0.00017099,2,"2026-01-16T16:30:35.793",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190744,1768581035803,-250.0,0.00017099,2,"2026-01-16T16:30:35.803",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190745,1768581035813,-250.0,0.00017099,2,"2026-01-16T16:30:35.813",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190746,1768581035822,-250.0,0.00017099,2,"2026-01-16T16:30:35.822",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190747,1768581035831,-306.14380651,0.00017099,2,"2026-01-16T16:30:35.831",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190748,1768581035840,-1000.0,0.00017112,2,"2026-01-16T16:30:35.840",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190750,1768581035849,-1000.0,0.0001713,2,"2026-01-16T16:30:35.849",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190752,1768581035859,-168.0,0.00017155,2,"2026-01-16T16:30:35.859",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190754,1768581035869,-18139.09443754,0.00017172,2,"2026-01-16T16:30:35.869",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190756,1768581035877,-740.97,0.00017182,2,"2026-01-16T16:30:35.877",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190758,1768581035886,-14624.35103994,0.00017202,2,"2026-01-16T16:30:35.886",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190760,1768581035895,-150.0,0.00017224,2,"2026-01-16T16:30:35.895",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190762,1768581035904,-256.97838393,0.00017226,2,"2026-01-16T16:30:35.904",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190764,1768581035914,-168.0,0.00017243,2,"2026-01-16T16:30:35.914",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190766,1768581035923,-468.57497061,0.00017256,2,"2026-01-16T16:30:35.923",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190768,1768581035932,-500.0,0.00017256,2,"2026-01-16T16:30:35.932",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190770,1768581035941,-500.0,0.00017281,2,"2026-01-16T16:30:35.941",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190772,1768581035950,-1280.0,0.00017336,2,"2026-01-16T16:30:35.950",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190773,1768581035959,-168.0,0.0001735,2,"2026-01-16T16:30:35.959",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190775,1768581035968,-18139.09443754,0.00017354,2,"2026-01-16T16:30:35.968",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190777,1768581035977,-365.0,0.00017382,2,"2026-01-16T16:30:35.977",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190779,1768581035987,-150.0,0.00017408,2,"2026-01-16T16:30:35.987",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190781,1768581035996,-500.0,0.00017416,2,"2026-01-16T16:30:35.996",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190783,1768581036005,-2000.0,0.00017416,2,"2026-01-16T16:30:36.005",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190785,1768581036014,-500.0,0.00017448,2,"2026-01-16T16:30:36.014",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190787,1768581036023,-256.97838393,0.00017451,2,"2026-01-16T16:30:36.023",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190789,1768581036033,-740.97,0.00017456,2,"2026-01-16T16:30:36.033",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190791,1768581036042,-2000.0,0.000175,2,"2026-01-16T16:30:36.042",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190793,1768581036051,-1602.74427831,0.000175,2,"2026-01-16T16:30:36.051",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190795,1768581036060,-18139.09443754,0.00017536,2,"2026-01-16T16:30:36.060",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190797,1768581036070,-250.0,0.00017579,2,"2026-01-16T16:30:36.070",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190799,1768581036079,-250.0,0.0001761,2,"2026-01-16T16:30:36.079",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190801,1768581036088,-300.0,0.0001761,2,"2026-01-16T16:30:36.088",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190803,1768581036098,-300.0,0.0001761,2,"2026-01-16T16:30:36.098",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190805,1768581036107,-300.0,0.00017632,2,"2026-01-16T16:30:36.107",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190807,1768581036117,-195.0,0.00017632,2,"2026-01-16T16:30:36.117",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190809,1768581036126,-662.05261865,0.0001764,2,"2026-01-16T16:30:36.126",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190811,1768581036136,-595.37131296,0.00017647,2,"2026-01-16T16:30:36.136",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190813,1768581036145,-420.0,0.00017664,2,"2026-01-16T16:30:36.145",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190815,1768581036154,-256.97838393,0.00017675,2,"2026-01-16T16:30:36.154",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190817,1768581036163,-1280.0,0.00017686,2,"2026-01-16T16:30:36.163",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190819,1768581036172,-444.0,0.00017699,2,"2026-01-16T16:30:36.172",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190821,1768581036181,-500.0,0.00017699,2,"2026-01-16T16:30:36.181",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190823,1768581036191,-150.0,0.00017699,2,"2026-01-16T16:30:36.191",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190825,1768581036200,-500.0,0.00017699,2,"2026-01-16T16:30:36.200",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190827,1768581036210,-483.0,0.00017699,2,"2026-01-16T16:30:36.210",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190829,1768581036220,-500.0,0.00017699,2,"2026-01-16T16:30:36.220",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190831,1768581036229,-1348.0,0.00017699,2,"2026-01-16T16:30:36.229",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190833,1768581036239,-780.72386047,0.000177,2,"2026-01-16T16:30:36.239",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190835,1768581036248,-420.0,0.00017707,2,"2026-01-16T16:30:36.248",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190837,1768581036257,-274.0,0.00017707,2,"2026-01-16T16:30:36.257",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190839,1768581036265,-1000.0,0.00017709,2,"2026-01-16T16:30:36.265",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190841,1768581036274,-600.0,0.0001771,2,"2026-01-16T16:30:36.274",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190843,1768581036283,-195.0,0.0001771,2,"2026-01-16T16:30:36.283",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190845,1768581036294,-2500.0,0.0001771,2,"2026-01-16T16:30:36.294",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190847,1768581036302,-320.22189442,0.0001771,2,"2026-01-16T16:30:36.302",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190849,1768581036311,-250.0,0.0001771,2,"2026-01-16T16:30:36.311",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190851,1768581036323,-300.0,0.0001771,2,"2026-01-16T16:30:36.323",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190853,1768581036332,-18139.09443754,0.00017718,2,"2026-01-16T16:30:36.332",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190855,1768581036341,-1000.0,0.00017728,2,"2026-01-16T16:30:36.341",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190857,1768581036350,-1000.0,0.00017729,2,"2026-01-16T16:30:36.350",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190859,1768581036360,-740.97,0.0001773,2,"2026-01-16T16:30:36.360",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190861,1768581036369,-1000.0,0.00017731,2,"2026-01-16T16:30:36.369",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190863,1768581036379,-1000.0,0.00017732,2,"2026-01-16T16:30:36.379",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190865,1768581036388,-1000.0,0.00017732,2,"2026-01-16T16:30:36.388",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190867,1768581036397,-1000.0,0.00017735,2,"2026-01-16T16:30:36.397",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190869,1768581036406,-1000.0,0.00017742,2,"2026-01-16T16:30:36.406",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190871,1768581036415,-1000.0,0.00017742,2,"2026-01-16T16:30:36.415",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190872,1768581036425,-1000.0,0.00017743,2,"2026-01-16T16:30:36.425",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190874,1768581036436,-1000.0,0.00017743,2,"2026-01-16T16:30:36.436",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190876,1768581036445,-1000.0,0.00017744,2,"2026-01-16T16:30:36.445",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190878,1768581036454,-1000.0,0.00017745,2,"2026-01-16T16:30:36.454",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190881,1768581036463,-1000.0,0.00017746,2,"2026-01-16T16:30:36.463",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190883,1768581036475,-1000.0,0.00017749,2,"2026-01-16T16:30:36.475",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190884,1768581036484,-1000.0,0.00017751,2,"2026-01-16T16:30:36.484",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190887,1768581036494,-444.0,0.00017754,2,"2026-01-16T16:30:36.494",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190889,1768581036506,-500.0,0.00017754,2,"2026-01-16T16:30:36.506",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190890,1768581036515,-150.0,0.00017754,2,"2026-01-16T16:30:36.515",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190892,1768581036525,-500.0,0.00017754,2,"2026-01-16T16:30:36.525",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190894,1768581036535,-483.0,0.00017754,2,"2026-01-16T16:30:36.535",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190895,1768581036543,-500.0,0.00017754,2,"2026-01-16T16:30:36.543",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190896,1768581036553,-1348.0,0.00017754,2,"2026-01-16T16:30:36.553",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190898,1768581036563,-1680.0,0.00017757,2,"2026-01-16T16:30:36.563",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190900,1768581036572,-1000.0,0.00017765,2,"2026-01-16T16:30:36.572",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190902,1768581036582,-1000.0,0.00017765,2,"2026-01-16T16:30:36.582",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190904,1768581036591,-1000.0,0.00017769,2,"2026-01-16T16:30:36.591",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190907,1768581036601,-1000.0,0.00017772,2,"2026-01-16T16:30:36.601",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190909,1768581036610,-1000.0,0.00017772,2,"2026-01-16T16:30:36.610",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190911,1768581036619,-195.0,0.00017776,2,"2026-01-16T16:30:36.619",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190913,1768581036628,-2500.0,0.00017776,2,"2026-01-16T16:30:36.628",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190915,1768581036637,-193.0,0.00017776,2,"2026-01-16T16:30:36.637",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190917,1768581036647,-300.0,0.00017776,2,"2026-01-16T16:30:36.647",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190918,1768581036656,-300.0,0.00017776,2,"2026-01-16T16:30:36.656",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190920,1768581036666,-600.0,0.00017776,2,"2026-01-16T16:30:36.666",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190922,1768581036675,-1000.0,0.00017786,2,"2026-01-16T16:30:36.675",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190924,1768581036685,-1000.0,0.00017786,2,"2026-01-16T16:30:36.685",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190925,1768581036694,-500.0,0.0001779,2,"2026-01-16T16:30:36.694",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190926,1768581036703,-500.0,0.0001779,2,"2026-01-16T16:30:36.703",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190927,1768581036713,-500.0,0.0001779,2,"2026-01-16T16:30:36.713",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190928,1768581036722,-500.0,0.0001779,2,"2026-01-16T16:30:36.722",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190929,1768581036731,-1000.0,0.00017797,2,"2026-01-16T16:30:36.731",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190930,1768581036740,-1000.0,0.00017799,2,"2026-01-16T16:30:36.740",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190931,1768581036749,-12868.30948442,0.000178,2,"2026-01-16T16:30:36.749",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190932,1768581036758,-589.5,0.00017803,2,"2026-01-16T16:30:36.758",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190933,1768581036768,-1000.0,0.00017806,2,"2026-01-16T16:30:36.768",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190934,1768581036777,-444.0,0.00017809,2,"2026-01-16T16:30:36.777",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190935,1768581036787,-500.0,0.00017809,2,"2026-01-16T16:30:36.787",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190936,1768581036796,-152.38385613,0.00017809,2,"2026-01-16T16:30:36.796",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190937,1768581036806,-500.0,0.00017809,2,"2026-01-16T16:30:36.806",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190938,1768581036815,-483.0,0.00017809,2,"2026-01-16T16:30:36.815",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190939,1768581036824,-500.0,0.00017809,2,"2026-01-16T16:30:36.824",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190940,1768581036834,-1348.0,0.00017809,2,"2026-01-16T16:30:36.834",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190941,1768581036843,-1000.0,0.00017809,2,"2026-01-16T16:30:36.843",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190942,1768581036853,-1000.0,0.00017812,2,"2026-01-16T16:30:36.853",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190943,1768581036862,-1000.0,0.0001782,2,"2026-01-16T16:30:36.862",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190944,1768581036871,-1000.0,0.0001782,2,"2026-01-16T16:30:36.871",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190945,1768581036881,-1053.96902,0.0001782,2,"2026-01-16T16:30:36.881",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190946,1768581036890,-1053.96903,0.0001782,2,"2026-01-16T16:30:36.890",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190947,1768581036899,-1000.0,0.00017826,2,"2026-01-16T16:30:36.899",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190948,1768581036908,-1000.0,0.00017832,2,"2026-01-16T16:30:36.908",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190949,1768581036917,-1000.0,0.00017832,2,"2026-01-16T16:30:36.917",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190950,1768581036926,-1691.72558178,0.00017833,14,"2026-01-16T16:30:36.926",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190951,1768581036935,-1000.0,0.00017842,2,"2026-01-16T16:30:36.935",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190952,1768581036944,-1000.0,0.00017849,2,"2026-01-16T16:30:36.944",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190953,1768581036954,-1000.0,0.00017852,2,"2026-01-16T16:30:36.954",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190954,1768581036963,-502.64504125,0.00017853,2,"2026-01-16T16:30:36.963",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190955,1768581036973,-150.0,0.00017859,2,"2026-01-16T16:30:36.973",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190956,1768581036983,-444.0,0.00017863,2,"2026-01-16T16:30:36.983",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190957,1768581036992,-500.0,0.00017863,2,"2026-01-16T16:30:36.992",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190958,1768581037001,-500.0,0.00017863,2,"2026-01-16T16:30:37.001",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190959,1768581037010,-483.0,0.00017863,2,"2026-01-16T16:30:37.010",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190960,1768581037019,-500.0,0.00017863,2,"2026-01-16T16:30:37.019",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190961,1768581037029,-1348.0,0.00017863,2,"2026-01-16T16:30:37.029",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190962,1768581037038,-150.0,0.0001787,2,"2026-01-16T16:30:37.038",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190963,1768581037047,-1280.0,0.00017871,2,"2026-01-16T16:30:37.047",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190964,1768581037056,-1000.0,0.00017875,2,"2026-01-16T16:30:37.056",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190965,1768581037065,-1000.0,0.00017875,2,"2026-01-16T16:30:37.065",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190966,1768581037075,-1000.0,0.00017884,2,"2026-01-16T16:30:37.075",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190967,1768581037084,-1000.0,0.00017887,2,"2026-01-16T16:30:37.084",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190968,1768581037093,-1000.0,0.00017893,2,"2026-01-16T16:30:37.093",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190969,1768581037102,-210.0,0.00017898,2,"2026-01-16T16:30:37.102",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190970,1768581037112,-1110.78417922,0.00017899,5,"2026-01-16T16:30:37.112",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190971,1768581037122,-8525.342159,0.000179,3,"2026-01-16T16:30:37.122",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190972,1768581037132,-3219.2216,0.000179,2,"2026-01-16T16:30:37.132",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190973,1768581037141,-11115.9899,0.000179,2,"2026-01-16T16:30:37.141",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190974,1768581037150,-10000.0,0.000179,2,"2026-01-16T16:30:37.150",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190975,1768581037160,-18139.09443754,0.000179,2,"2026-01-16T16:30:37.160",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190976,1768581037169,-2935.41202233,0.000179,2,"2026-01-16T16:30:37.169",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190977,1768581037178,-256.97838393,0.000179,2,"2026-01-16T16:30:37.178",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190978,1768581037188,-638.43971725,0.000179,2,"2026-01-16T16:30:37.188",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190979,1768581037197,-369.75010429,0.000179,3,"2026-01-16T16:30:37.197",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190980,1768581037206,-4958.37372985,0.000179,2,"2026-01-16T16:30:37.206",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190981,1768581037215,-500.0,0.000179,2,"2026-01-16T16:30:37.215",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190982,1768581037224,-500.0,0.000179,2,"2026-01-16T16:30:37.224",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190983,1768581037233,-500.0,0.000179,2,"2026-01-16T16:30:37.233",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190984,1768581037242,-500.0,0.000179,2,"2026-01-16T16:30:37.242",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190985,1768581037251,-500.0,0.000179,2,"2026-01-16T16:30:37.251",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190986,1768581037261,-500.0,0.000179,2,"2026-01-16T16:30:37.261",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190987,1768581037270,-500.0,0.000179,2,"2026-01-16T16:30:37.270",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190988,1768581037279,-500.0,0.000179,2,"2026-01-16T16:30:37.279",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190989,1768581037289,-500.0,0.000179,2,"2026-01-16T16:30:37.289",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190990,1768581037298,-500.0,0.000179,2,"2026-01-16T16:30:37.298",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190991,1768581037308,-500.0,0.000179,2,"2026-01-16T16:30:37.308",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190992,1768581037318,-500.0,0.000179,2,"2026-01-16T16:30:37.318",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190993,1768581037330,-500.0,0.000179,2,"2026-01-16T16:30:37.330",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190994,1768581037340,-500.0,0.000179,2,"2026-01-16T16:30:37.340",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190995,1768581037350,-500.0,0.000179,2,"2026-01-16T16:30:37.350",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190996,1768581037359,-500.0,0.000179,2,"2026-01-16T16:30:37.359",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190997,1768581037368,-500.0,0.000179,2,"2026-01-16T16:30:37.368",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190998,1768581037378,-500.0,0.000179,2,"2026-01-16T16:30:37.378",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402190999,1768581037387,-500.0,0.000179,2,"2026-01-16T16:30:37.387",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191000,1768581037397,-500.0,0.000179,2,"2026-01-16T16:30:37.397",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191001,1768581037407,-500.0,0.000179,2,"2026-01-16T16:30:37.407",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191002,1768581037416,-500.0,0.000179,2,"2026-01-16T16:30:37.416",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191003,1768581037426,-500.0,0.000179,2,"2026-01-16T16:30:37.426",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191004,1768581037439,-500.0,0.000179,2,"2026-01-16T16:30:37.439",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191005,1768581037449,-500.0,0.000179,2,"2026-01-16T16:30:37.449",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191006,1768581037459,-500.0,0.000179,2,"2026-01-16T16:30:37.459",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191007,1768581037468,-500.0,0.000179,2,"2026-01-16T16:30:37.468",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191008,1768581037479,-500.0,0.000179,2,"2026-01-16T16:30:37.479",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191009,1768581037705,-500.0,0.000179,2,"2026-01-16T16:30:37.705",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191010,1768581037716,-500.0,0.000179,2,"2026-01-16T16:30:37.716",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191011,1768581037725,-500.0,0.000179,2,"2026-01-16T16:30:37.725",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191012,1768581037735,-500.0,0.000179,2,"2026-01-16T16:30:37.735",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191013,1768581037744,-500.0,0.000179,2,"2026-01-16T16:30:37.744",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191014,1768581037752,-500.0,0.000179,2,"2026-01-16T16:30:37.752",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191015,1768581037760,-500.0,0.000179,2,"2026-01-16T16:30:37.760",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191016,1768581037768,-500.0,0.000179,2,"2026-01-16T16:30:37.768",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191018,1768581037776,-500.0,0.000179,2,"2026-01-16T16:30:37.776",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191019,1768581037786,-500.0,0.000179,2,"2026-01-16T16:30:37.786",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191020,1768581037795,-500.0,0.000179,2,"2026-01-16T16:30:37.795",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191021,1768581037804,-500.0,0.000179,2,"2026-01-16T16:30:37.804",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191022,1768581037814,-432.15823719,0.000179,2,"2026-01-16T16:30:37.814",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191023,1768581037824,-6697.0,0.000179,2,"2026-01-16T16:30:37.824",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191024,1768581037833,-1000.0,0.00017903,2,"2026-01-16T16:30:37.833",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191026,1768581037843,-1000.0,0.00017906,2,"2026-01-16T16:30:37.843",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191028,1768581037853,-1000.0,0.00017906,2,"2026-01-16T16:30:37.853",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191029,1768581037862,-150.0,0.00017907,2,"2026-01-16T16:30:37.862",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191031,1768581037872,-1000.0,0.00017909,2,"2026-01-16T16:30:37.872",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191032,1768581037881,-444.0,0.00017918,2,"2026-01-16T16:30:37.881",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191033,1768581037891,-429.64452717,0.00017918,2,"2026-01-16T16:30:37.891",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191034,1768581037900,-500.0,0.00017918,2,"2026-01-16T16:30:37.900",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191035,1768581037909,-483.0,0.00017918,2,"2026-01-16T16:30:37.909",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191036,1768581037919,-500.0,0.00017918,2,"2026-01-16T16:30:37.919",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191037,1768581037928,-1348.0,0.00017918,2,"2026-01-16T16:30:37.928",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191038,1768581037938,-1000.0,0.0001792,2,"2026-01-16T16:30:37.938",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191039,1768581037948,-1000.0,0.00017929,2,"2026-01-16T16:30:37.948",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191040,1768581037957,-1000.0,0.00017932,2,"2026-01-16T16:30:37.957",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191041,1768581037967,-1000.0,0.00017933,2,"2026-01-16T16:30:37.967",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191042,1768581037976,-1000.0,0.00017943,2,"2026-01-16T16:30:37.976",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191043,1768581037985,-1000.0,0.00017945,2,"2026-01-16T16:30:37.985",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191044,1768581037995,-1000.0,0.00017953,2,"2026-01-16T16:30:37.995",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191045,1768581038004,-1000.0,0.00017954,2,"2026-01-16T16:30:38.004",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191046,1768581038022,-1000.0,0.00017956,2,"2026-01-16T16:30:38.022",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191047,1768581038034,-1257.1494649,0.00017964,2,"2026-01-16T16:30:38.034",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191048,1768581038044,-1000.0,0.00017965,2,"2026-01-16T16:30:38.044",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191049,1768581038054,-1000.0,0.00017966,2,"2026-01-16T16:30:38.054",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191051,1768581038065,-150.0,0.00017966,2,"2026-01-16T16:30:38.065",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191052,1768581038075,-1000.0,0.00017967,2,"2026-01-16T16:30:38.075",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191053,1768581038085,-1000.0,0.0001797,2,"2026-01-16T16:30:38.085",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191054,1768581038096,-1000.0,0.00017971,2,"2026-01-16T16:30:38.096",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191055,1768581038106,-150.0,0.00017971,2,"2026-01-16T16:30:38.106",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191056,1768581038116,-14603.0,0.00017973,2,"2026-01-16T16:30:38.116",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191057,1768581038127,-30478.0,0.00017973,2,"2026-01-16T16:30:38.127",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191058,1768581038138,-444.0,0.00017973,2,"2026-01-16T16:30:38.138",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191059,1768581038149,-609.06153597,0.00017973,2,"2026-01-16T16:30:38.149",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191060,1768581038159,-483.0,0.00017973,2,"2026-01-16T16:30:38.159",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191061,1768581038169,-1348.0,0.00017973,2,"2026-01-16T16:30:38.169",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191062,1768581038180,-1000.0,0.00017973,2,"2026-01-16T16:30:38.180",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191063,1768581038190,-1000.0,0.00017973,2,"2026-01-16T16:30:38.190",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191064,1768581038199,-150.0,0.00017973,2,"2026-01-16T16:30:38.199",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191065,1768581038209,-150.0,0.00017973,2,"2026-01-16T16:30:38.209",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191066,1768581038219,-1000.0,0.00017974,2,"2026-01-16T16:30:38.219",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191067,1768581038233,-1000.0,0.0001798,2,"2026-01-16T16:30:38.233",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191068,1768581038244,-1000.0,0.00017988,2,"2026-01-16T16:30:38.244",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191069,1768581038254,-530.26401253,0.0001799,2,"2026-01-16T16:30:38.254",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191070,1768581038264,-530.26401253,0.0001799,2,"2026-01-16T16:30:38.264",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191071,1768581038275,-1000.0,0.00017991,2,"2026-01-16T16:30:38.275",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191072,1768581038285,-1000.0,0.00017992,2,"2026-01-16T16:30:38.285",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191073,1768581038295,-3637.4132935,0.00017995,2,"2026-01-16T16:30:38.295",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191074,1768581038305,-2288.8581119,0.00017995,2,"2026-01-16T16:30:38.305",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191075,1768581038315,-19207.7240188,0.00017995,2,"2026-01-16T16:30:38.315",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191076,1768581038325,-3421.9965042,0.00017996,2,"2026-01-16T16:30:38.325",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191077,1768581038335,-6712.2051949,0.00017996,2,"2026-01-16T16:30:38.335",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191078,1768581038345,-73194.0468587,0.00017996,2,"2026-01-16T16:30:38.345",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191079,1768581038355,-1000.0,0.00017997,2,"2026-01-16T16:30:38.355",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191080,1768581038365,-151.0,0.00017997,2,"2026-01-16T16:30:38.365",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191081,1768581038376,-150.0,0.00017999,2,"2026-01-16T16:30:38.376",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191082,1768581038388,-277.78078081,0.00017999,2,"2026-01-16T16:30:38.388",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191083,1768581038399,-1110.78417922,0.00017999,5,"2026-01-16T16:30:38.399",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191084,1768581038409,-670.59480173,0.00017999,2,"2026-01-16T16:30:38.409",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191085,1768581038420,-300.0,0.00017999,2,"2026-01-16T16:30:38.420",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191087,1768581038434,-671.00190679,0.00017999,2,"2026-01-16T16:30:38.434",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191089,1768581038450,-300.0,0.00017999,2,"2026-01-16T16:30:38.450",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191092,1768581038461,-666.0,0.00017999,2,"2026-01-16T16:30:38.461",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191094,1768581038473,-1849.108,0.00017999,2,"2026-01-16T16:30:38.473",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191096,1768581038485,-1807086.23197898,0.00018,2,"2026-01-16T16:30:38.485",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191098,1768581038512,-16209.30194096,0.00018,2,"2026-01-16T16:30:38.512",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191099,1768581038540,-762.79992303,0.00018,2,"2026-01-16T16:30:38.540",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191100,1768581038553,-947.26419687,0.00018,2,"2026-01-16T16:30:38.553",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191106,1768581038608,-14498.77573387,0.00018,2,"2026-01-16T16:30:38.608",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191108,1768581038620,-21032.43181698,0.00018,2,"2026-01-16T16:30:38.620",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191339,1768581040640,-347.43653168,0.00016261,2,"2026-01-16T16:30:40.640",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191341,1768581040651,-2006.32801275,0.00016261,2,"2026-01-16T16:30:40.651",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191345,1768581040683,-177.56,0.00016127,2,"2026-01-16T16:30:40.683",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191347,1768581040692,-146.23545557,0.00016261,2,"2026-01-16T16:30:40.692",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191349,1768581040702,-165.07,0.0001644,2,"2026-01-16T16:30:40.702",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191351,1768581040711,-14624.35103994,0.00017318,2,"2026-01-16T16:30:40.711",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191353,1768581040720,-1721.13328391,0.00017795,2,"2026-01-16T16:30:40.720",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191355,1768581040732,-1749.86671609,0.00017795,2,"2026-01-16T16:30:40.732",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191357,1768581040741,-20753.54788134,0.00018,2,"2026-01-16T16:30:40.741",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191359,1768581040752,-533494.33199483,0.00018,2,"2026-01-16T16:30:40.752",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191361,1768581040762,-14214.000003,0.00018,2,"2026-01-16T16:30:40.762",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191365,1768581040789,-1605.0,0.00018,2,"2026-01-16T16:30:40.789",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191388,1768581041004,-151.0,0.00016127,2,"2026-01-16T16:30:41.004",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191390,1768581041013,-1677.871493,0.00017435,2,"2026-01-16T16:30:41.013",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191397,1768581041079,-4.09389653,0.00017435,2,"2026-01-16T16:30:41.079",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191408,1768581041172,-1654.87147493,0.00017435,2,"2026-01-16T16:30:41.172",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191410,1768581041184,-535.13336618,0.00017435,2,"2026-01-16T16:30:41.184",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191412,1768581041195,-5019.43925557,0.00017435,2,"2026-01-16T16:30:41.195",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191414,1768581041206,-853.42086176,0.00017435,2,"2026-01-16T16:30:41.206",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191416,1768581041218,-828.13988267,0.00017435,2,"2026-01-16T16:30:41.218",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191419,1768581041229,-4051.3808093,0.00017435,2,"2026-01-16T16:30:41.229",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191420,1768581041238,-766223.89819275,0.00018,2,"2026-01-16T16:30:41.238",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191422,1768581041248,-456929.23676299,0.00018,2,"2026-01-16T16:30:41.248",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191424,1768581041257,-16207.84434566,0.00018,2,"2026-01-16T16:30:41.257",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191426,1768581041266,-2666726.37840942,0.00018,2,"2026-01-16T16:30:41.266",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191428,1768581041275,-1401.62327149,0.00018,2,"2026-01-16T16:30:41.275",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191430,1768581041284,-151.1632,0.00018,2,"2026-01-16T16:30:41.284",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191432,1768581041294,-1000.0,0.00018,2,"2026-01-16T16:30:41.294",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191434,1768581041303,-1000.0,0.00018,2,"2026-01-16T16:30:41.303",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191436,1768581041312,-1000.0,0.00018,2,"2026-01-16T16:30:41.312",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191438,1768581041322,-1000.0,0.00018,2,"2026-01-16T16:30:41.322",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191440,1768581041331,-1000.0,0.00018,2,"2026-01-16T16:30:41.331",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191442,1768581041341,-1000.0,0.00018,2,"2026-01-16T16:30:41.341",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191444,1768581041350,-1000.0,0.00018,2,"2026-01-16T16:30:41.350",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191446,1768581041359,-1000.0,0.00018,2,"2026-01-16T16:30:41.359",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191448,1768581041368,-1000.0,0.00018,2,"2026-01-16T16:30:41.368",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191450,1768581041377,-1000.0,0.00018,2,"2026-01-16T16:30:41.377",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191452,1768581041386,-1000.0,0.00018,2,"2026-01-16T16:30:41.386",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191454,1768581041395,-1000.0,0.00018,2,"2026-01-16T16:30:41.395",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191456,1768581041404,-1000.0,0.00018,2,"2026-01-16T16:30:41.404",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191458,1768581041414,-1000.0,0.00018,2,"2026-01-16T16:30:41.414",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191460,1768581041423,-1000.0,0.00018,2,"2026-01-16T16:30:41.423",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191462,1768581041435,-1000.0,0.00018,2,"2026-01-16T16:30:41.435",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191464,1768581041444,-1000.0,0.00018,2,"2026-01-16T16:30:41.444",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191466,1768581041454,-1000.0,0.00018,2,"2026-01-16T16:30:41.454",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191468,1768581041463,-1000.0,0.00018,2,"2026-01-16T16:30:41.463",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191470,1768581041474,-1000.0,0.00018,2,"2026-01-16T16:30:41.474",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191472,1768581041483,-1000.0,0.00018,2,"2026-01-16T16:30:41.483",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191474,1768581041492,-1000.0,0.00018,2,"2026-01-16T16:30:41.492",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191476,1768581041501,-1000.0,0.00018,2,"2026-01-16T16:30:41.501",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191477,1768581041511,-1000.0,0.00018,2,"2026-01-16T16:30:41.511",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191479,1768581041521,-1000.0,0.00018,2,"2026-01-16T16:30:41.521",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191481,1768581041530,-1000.0,0.00018,2,"2026-01-16T16:30:41.530",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191484,1768581041540,-1000.0,0.00018,2,"2026-01-16T16:30:41.540",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191485,1768581041549,-1000.0,0.00018,2,"2026-01-16T16:30:41.549",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191487,1768581041559,-961.02146272,0.00018,2,"2026-01-16T16:30:41.559",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191489,1768581041569,-150.0,0.00018,2,"2026-01-16T16:30:41.569",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191491,1768581041578,-150.0,0.00018,2,"2026-01-16T16:30:41.578",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191493,1768581041588,-171.211,0.00018,2,"2026-01-16T16:30:41.588",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191495,1768581041597,-150.0,0.00018,2,"2026-01-16T16:30:41.597",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191497,1768581041606,-150.299,0.00018,2,"2026-01-16T16:30:41.606",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191499,1768581041615,-277.611,0.00018,2,"2026-01-16T16:30:41.615",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191501,1768581041624,-150.135,0.00018,2,"2026-01-16T16:30:41.624",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191503,1768581041633,-150.0,0.00018,2,"2026-01-16T16:30:41.633",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191505,1768581041642,-150.0,0.00018,2,"2026-01-16T16:30:41.642",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191507,1768581041651,-3076.44060319,0.00018,2,"2026-01-16T16:30:41.651",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191509,1768581041660,-150.0,0.00018,2,"2026-01-16T16:30:41.660",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191511,1768581041670,-11165.44638684,0.00018,2,"2026-01-16T16:30:41.670",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191513,1768581041680,-150.0,0.00018,2,"2026-01-16T16:30:41.680",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191515,1768581041689,-3698.11865408,0.00018,2,"2026-01-16T16:30:41.689",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191517,1768581041698,-151.0,0.00018,2,"2026-01-16T16:30:41.698",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191519,1768581041707,-306.05036136,0.00018,2,"2026-01-16T16:30:41.707",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191521,1768581041716,-150.0,0.00018,7,"2026-01-16T16:30:41.716",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191523,1768581041726,-1275.528,0.00018,2,"2026-01-16T16:30:41.726",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191525,1768581041735,-412.0,0.00018,2,"2026-01-16T16:30:41.735",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191527,1768581041743,-151.0,0.00018,2,"2026-01-16T16:30:41.743",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191529,1768581041752,-151.0,0.00018,2,"2026-01-16T16:30:41.752",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191531,1768581041761,-151.0,0.00018,2,"2026-01-16T16:30:41.761",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191533,1768581041771,-151.0,0.00018,2,"2026-01-16T16:30:41.771",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191535,1768581041780,-151.0,0.00018,2,"2026-01-16T16:30:41.780",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191537,1768581041789,-351.045642,0.00018,2,"2026-01-16T16:30:41.789",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191539,1768581041799,-351.045642,0.00018,2,"2026-01-16T16:30:41.799",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191541,1768581041808,-351.045642,0.00018,2,"2026-01-16T16:30:41.808",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191543,1768581041818,-351.045642,0.00018,2,"2026-01-16T16:30:41.818",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191545,1768581041827,-686036.96575458,0.00018,2,"2026-01-16T16:30:41.827",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191547,1768581041840,-250.28079999,0.00018,2,"2026-01-16T16:30:41.840",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191549,1768581041851,-386.76440778,0.00018,2,"2026-01-16T16:30:41.851",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191556,1768581041908,-1533.99999997,0.00018,2,"2026-01-16T16:30:41.908",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191558,1768581041918,-6882186.65510227,0.00018,2,"2026-01-16T16:30:41.918",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191560,1768581041933,-315.041611,0.00018,2,"2026-01-16T16:30:41.933",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191563,1768581041944,-335.38,0.00018,2,"2026-01-16T16:30:41.944",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191694,1768581043331,-151.0,0.00016155,2,"2026-01-16T16:30:43.331",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191696,1768581043342,-5240.16856111,0.00018,2,"2026-01-16T16:30:43.342",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191819,1768581066840,500.0,0.00015773,2,"2026-01-16T16:31:06.840",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191820,1768581067859,500.0,0.00015773,2,"2026-01-16T16:31:07.859",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191821,1768581068259,500.0,0.00015773,2,"2026-01-16T16:31:08.259",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191822,1768581070118,500.0,0.00015773,2,"2026-01-16T16:31:10.118",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191823,1768581074931,501.39853349,0.00015773,2,"2026-01-16T16:31:14.931",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191824,1768581077705,412.99045558,0.00015773,2,"2026-01-16T16:31:17.705",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191825,1768581077852,500.0,0.00015773,2,"2026-01-16T16:31:17.852",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191826,1768581082013,500.0,0.00015773,2,"2026-01-16T16:31:22.013",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191827,1768581124748,500.0,0.00015773,2,"2026-01-16T16:32:04.748",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191828,1768581125037,411.35009775,0.00015773,2,"2026-01-16T16:32:05.037",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191829,1768581126605,500.0,0.00015773,2,"2026-01-16T16:32:06.605",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191830,1768581130027,500.0,0.00015773,2,"2026-01-16T16:32:10.027",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191831,1768581131017,217.157295,0.00015773,2,"2026-01-16T16:32:11.017",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191832,1768581134089,500.0,0.00015773,2,"2026-01-16T16:32:14.089",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191833,1768581135015,500.0,0.00015773,2,"2026-01-16T16:32:15.015",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191834,1768581138518,155.68164347,0.00030136,120,"2026-01-16T16:32:18.518",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191835,1768581140017,3023.81,8.318e-05,2,"2026-01-16T16:32:20.017",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191836,1768581140453,3023.81,8.756e-05,2,"2026-01-16T16:32:20.453",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191837,1768581140706,3023.81,9.194e-05,2,"2026-01-16T16:32:20.706",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191838,1768581141121,3023.81,9.632e-05,2,"2026-01-16T16:32:21.121",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191839,1768581141358,3023.81,0.0001007,2,"2026-01-16T16:32:21.358",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191840,1768581141590,3023.81,0.00010507,2,"2026-01-16T16:32:21.590",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191841,1768581141801,3023.81,0.00010945,2,"2026-01-16T16:32:21.801",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191842,1768581142027,3023.81,0.00011383,2,"2026-01-16T16:32:22.027",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191843,1768581142233,3023.81,0.00011821,2,"2026-01-16T16:32:22.233",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191844,1768581142494,3023.81,0.00012259,2,"2026-01-16T16:32:22.494",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191845,1768581142699,3023.81,0.00012697,2,"2026-01-16T16:32:22.699",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191846,1768581142925,3023.81,0.00013134,2,"2026-01-16T16:32:22.925",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191847,1768581143128,3023.81,0.00013572,2,"2026-01-16T16:32:23.128",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191848,1768581143416,3023.81,0.0001401,2,"2026-01-16T16:32:23.416",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191849,1768581143576,3023.81,0.00014448,2,"2026-01-16T16:32:23.576",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191850,1768581143833,3023.81,0.00014886,2,"2026-01-16T16:32:23.833",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191851,1768581144333,3023.81,0.00015323,2,"2026-01-16T16:32:24.333",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191852,1768581144655,3023.81,0.00015761,2,"2026-01-16T16:32:24.655",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191853,1768581161603,1498.007278,0.0001598,2,"2026-01-16T16:32:41.603",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191854,1768581186933,500.0,0.00015773,2,"2026-01-16T16:33:06.933",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191855,1768581187192,500.0,0.00015773,2,"2026-01-16T16:33:07.192",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191856,1768581195036,500.0,0.00015773,2,"2026-01-16T16:33:15.036",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191857,1768581198853,500.0,0.00015773,2,"2026-01-16T16:33:18.853",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191858,1768581243862,10521.63,0.00013232,2,"2026-01-16T16:34:03.862",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191859,1768581246197,500.0,0.00015773,2,"2026-01-16T16:34:06.197",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191860,1768581246753,500.0,0.00015773,2,"2026-01-16T16:34:06.753",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191861,1768581255737,502.20709128,0.00015773,2,"2026-01-16T16:34:15.737",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191862,1768581256489,500.0,0.00015773,2,"2026-01-16T16:34:16.489",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191863,1768581262102,527.765,0.00030137,120,"2026-01-16T16:34:22.102",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191864,1768581310706,500.0,0.00015773,2,"2026-01-16T16:35:10.706",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191865,1768581310790,500.0,0.00015773,2,"2026-01-16T16:35:10.790",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191866,1768581317432,500.0,0.00015773,2,"2026-01-16T16:35:17.432",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191867,1768581320635,500.0,0.00015773,2,"2026-01-16T16:35:20.635",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191868,1768581331998,3777.71,0.0001594,2,"2026-01-16T16:35:31.998",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191869,1768581378970,500.0,0.00015773,2,"2026-01-16T16:36:18.970",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191870,1768581421838,1481.17,0.00015905,2,"2026-01-16T16:37:01.838",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191871,1768581427148,500.0,0.00015773,2,"2026-01-16T16:37:07.148",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191872,1768581432883,500.0,0.00015773,2,"2026-01-16T16:37:12.883",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191873,1768581433007,500.0,0.00015773,2,"2026-01-16T16:37:13.007",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191874,1768581436648,43028.18,0.00015909,2,"2026-01-16T16:37:16.648",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191875,1768581439467,500.0,0.00015773,2,"2026-01-16T16:37:19.467",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191876,1768581440822,500.0,0.00015773,2,"2026-01-16T16:37:20.822",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191877,1768581467297,42362.02267503,0.00015825,2,"2026-01-16T16:37:47.297",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191878,1768581551115,154.25,0.00012334,2,"2026-01-16T16:39:11.115",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191879,1768581551277,154.25,0.00013876,2,"2026-01-16T16:39:11.277",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191880,1768581597377,-154.25,0.00015417,2,"2026-01-16T16:39:57.377",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191881,1768581597399,-373.17783486,0.00015472,2,"2026-01-16T16:39:57.399",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191882,1768581607851,746.0,0.00030137,120,"2026-01-16T16:40:07.851",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191883,1768581612409,-248.61363329,0.00015399,2,"2026-01-16T16:40:12.409",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191884,1768581615659,-250.0,0.00015399,2,"2026-01-16T16:40:15.659",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191885,1768581617218,-151.63403555,0.00015399,2,"2026-01-16T16:40:17.218",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191886,1768581619197,-215.36640458,0.00015399,2,"2026-01-16T16:40:19.197",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191887,1768581621230,-176.11130083,0.00015399,2,"2026-01-16T16:40:21.230",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191888,1768581754171,-291.28539149,0.00015398,2,"2026-01-16T16:42:34.171",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191889,1768581755763,-8.71460851,0.00015398,2,"2026-01-16T16:42:35.763",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191890,1768581755786,-300.0,0.00015398,2,"2026-01-16T16:42:35.786",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191891,1768581755808,-44.28870531,0.00015398,2,"2026-01-16T16:42:35.808",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191892,1768581758858,-165.75554207,0.00015398,2,"2026-01-16T16:42:38.858",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191893,1768581760940,-89.95575262,0.00015398,2,"2026-01-16T16:42:40.940",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191894,1768581760961,-87.62239389,0.00015398,2,"2026-01-16T16:42:40.961",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191895,1768581762737,-265.22671173,0.00015398,2,"2026-01-16T16:42:42.737",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191896,1768581765185,-247.15089438,0.00015398,2,"2026-01-16T16:42:45.185",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191897,1768581765208,-33.05989876,0.00015398,2,"2026-01-16T16:42:45.208",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191898,1768581768438,-161.94010124,0.00015398,2,"2026-01-16T16:42:48.438",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191899,1768581768459,-42.06350865,0.00015398,2,"2026-01-16T16:42:48.459",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191900,1768581771249,8387.03,0.00015077,2,"2026-01-16T16:42:51.249",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191901,1768581771947,-177.9353373,0.00015398,2,"2026-01-16T16:42:51.947",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191902,1768581827465,987.26,0.00014915,2,"2026-01-16T16:43:47.465",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191903,1768581856361,625.72,0.00015221,2,"2026-01-16T16:44:16.361",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191904,1768581856383,1329.47146,0.00015221,2,"2026-01-16T16:44:16.383",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191905,1768581856978,-258.59322349,0.00015298,2,"2026-01-16T16:44:16.978",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191906,1768581857002,-195.0,0.000153,2,"2026-01-16T16:44:17.002",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191907,1768581857028,-258.59322348,0.00015301,2,"2026-01-16T16:44:17.028",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191908,1768581857051,-258.59322348,0.00015304,2,"2026-01-16T16:44:17.051",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191909,1768581898439,683.5,0.00030137,120,"2026-01-16T16:44:58.439",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191914,1768581948228,206.31,0.00015001,2,"2026-01-16T16:45:48.228",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191915,1768581965544,500.0,0.00015,2,"2026-01-16T16:46:05.544",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191916,1768582005424,10000.01,0.00014916,2,"2026-01-16T16:46:45.424",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191917,1768582005445,10000.01,0.00014916,2,"2026-01-16T16:46:45.445",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191918,1768582005466,10000.01,0.00014916,2,"2026-01-16T16:46:45.466",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191919,1768582005487,10000.01,0.00014916,2,"2026-01-16T16:46:45.487",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191920,1768582005508,10000.01,0.00014916,2,"2026-01-16T16:46:45.508",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191921,1768582005529,10000.01,0.00014916,2,"2026-01-16T16:46:45.529",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191922,1768582005551,10000.01,0.00014916,2,"2026-01-16T16:46:45.551",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191923,1768582005574,10000.01,0.00014916,2,"2026-01-16T16:46:45.574",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191924,1768582005651,10000.01,0.00014916,2,"2026-01-16T16:46:45.651",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191925,1768582005673,10000.01,0.00014916,2,"2026-01-16T16:46:45.673",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191926,1768582005700,195267.95,0.00014916,2,"2026-01-16T16:46:45.700",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191927,1768582006267,-341.0058,0.00015298,2,"2026-01-16T16:46:46.267",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191928,1768582035320,10000.01,0.00014995,2,"2026-01-16T16:47:15.320",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191929,1768582035345,1513.27,0.00014995,2,"2026-01-16T16:47:15.345",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191930,1768582037513,234.22420722,0.00014916,2,"2026-01-16T16:47:17.513",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191931,1768582044931,-200.0,0.0001539,2,"2026-01-16T16:47:24.931",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191932,1768582044952,-500.0,0.0001539,2,"2026-01-16T16:47:24.952",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191933,1768582044975,-151.0,0.0001539,2,"2026-01-16T16:47:24.975",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191934,1768582044996,-151.0,0.0001539,2,"2026-01-16T16:47:24.996",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191935,1768582045019,-151.0,0.0001539,2,"2026-01-16T16:47:25.019",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191936,1768582045041,-151.0,0.0001539,2,"2026-01-16T16:47:25.041",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191937,1768582045063,-151.0,0.0001539,2,"2026-01-16T16:47:25.063",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191938,1768582045084,-200.0,0.0001539,2,"2026-01-16T16:47:25.084",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191939,1768582045106,-151.0,0.0001539,2,"2026-01-16T16:47:25.106",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191940,1768582045127,-151.0,0.0001539,2,"2026-01-16T16:47:25.127",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191941,1768582045149,-151.0,0.0001539,2,"2026-01-16T16:47:25.149",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191942,1768582045171,-151.0,0.0001539,2,"2026-01-16T16:47:25.171",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191943,1768582045192,-500.0,0.0001539,2,"2026-01-16T16:47:25.192",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191944,1768582045213,-151.0,0.0001539,2,"2026-01-16T16:47:25.213",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191945,1768582045234,-151.0,0.0001539,2,"2026-01-16T16:47:25.234",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191946,1768582045256,-500.0,0.0001539,2,"2026-01-16T16:47:25.256",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191947,1768582045278,-151.0,0.0001539,2,"2026-01-16T16:47:25.278",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191948,1768582045300,-151.0,0.0001539,2,"2026-01-16T16:47:25.300",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191949,1768582045322,-500.0,0.0001539,2,"2026-01-16T16:47:25.322",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191950,1768582045347,-151.0,0.0001539,2,"2026-01-16T16:47:25.347",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191951,1768582045369,-500.0,0.0001539,2,"2026-01-16T16:47:25.369",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191952,1768582045391,-151.0,0.0001539,2,"2026-01-16T16:47:25.391",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191953,1768582045412,-500.0,0.0001539,2,"2026-01-16T16:47:25.412",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191954,1768582045433,-151.0,0.0001539,2,"2026-01-16T16:47:25.433",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191955,1768582045454,-500.0,0.0001539,2,"2026-01-16T16:47:25.454",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191956,1768582045476,-151.0,0.0001539,2,"2026-01-16T16:47:25.476",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191957,1768582045498,-500.0,0.0001539,2,"2026-01-16T16:47:25.498",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191958,1768582045520,-151.0,0.0001539,2,"2026-01-16T16:47:25.520",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191959,1768582045544,-500.0,0.0001539,2,"2026-01-16T16:47:25.544",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191960,1768582045566,-151.0,0.0001539,2,"2026-01-16T16:47:25.566",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191961,1768582045588,-500.0,0.0001539,2,"2026-01-16T16:47:25.588",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191962,1768582045610,-151.0,0.0001539,2,"2026-01-16T16:47:25.610",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191963,1768582045631,-500.0,0.0001539,2,"2026-01-16T16:47:25.631",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191964,1768582045654,-151.0,0.0001539,2,"2026-01-16T16:47:25.654",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191965,1768582045676,-500.0,0.0001539,2,"2026-01-16T16:47:25.676",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191966,1768582045700,-151.0,0.0001539,2,"2026-01-16T16:47:25.700",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191967,1768582045726,-151.0,0.0001539,2,"2026-01-16T16:47:25.726",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191968,1768582045749,-151.0,0.0001539,2,"2026-01-16T16:47:25.749",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191969,1768582045776,-165.63029078,0.00015393,2,"2026-01-16T16:47:25.776",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191970,1768582045801,-300.0,0.00015397,2,"2026-01-16T16:47:25.801",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191971,1768582045823,-216.77410467,0.00015398,2,"2026-01-16T16:47:25.823",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191972,1768582045846,-276.0,0.00015398,2,"2026-01-16T16:47:25.846",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191973,1768582045868,-300.0,0.00015398,2,"2026-01-16T16:47:25.868",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191974,1768582045891,-300.0,0.00015398,2,"2026-01-16T16:47:25.891",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191975,1768582045915,-1200.0,0.00015398,2,"2026-01-16T16:47:25.915",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191976,1768582045938,-300.0,0.00015398,2,"2026-01-16T16:47:25.938",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191977,1768582045958,-250.0,0.00015398,2,"2026-01-16T16:47:25.958",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191978,1768582045984,-1667.59560455,0.00015398,2,"2026-01-16T16:47:25.984",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191979,1768582114434,-300.0,0.00015389,2,"2026-01-16T16:48:34.434",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191980,1768582114457,-300.0,0.00015389,2,"2026-01-16T16:48:34.457",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191981,1768582114480,-300.0,0.00015389,2,"2026-01-16T16:48:34.480",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191982,1768582114502,-600.0,0.00015389,2,"2026-01-16T16:48:34.502",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191983,1768582114523,-250.0,0.00015389,2,"2026-01-16T16:48:34.523",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191984,1768582114545,-300.0,0.00015389,2,"2026-01-16T16:48:34.545",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191985,1768582114569,-233.81304694,0.00015389,2,"2026-01-16T16:48:34.569",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191986,1768582114591,-300.0,0.00015389,2,"2026-01-16T16:48:34.591",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191987,1768582114613,-151.0,0.0001539,2,"2026-01-16T16:48:34.613",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191988,1768582114634,-151.0,0.0001539,2,"2026-01-16T16:48:34.634",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191989,1768582114657,-151.0,0.0001539,2,"2026-01-16T16:48:34.657",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191990,1768582114678,-151.0,0.0001539,2,"2026-01-16T16:48:34.678",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191991,1768582114703,-151.0,0.0001539,2,"2026-01-16T16:48:34.703",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191992,1768582114728,-151.0,0.0001539,2,"2026-01-16T16:48:34.728",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191993,1768582114751,-151.0,0.0001539,2,"2026-01-16T16:48:34.751",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191994,1768582114776,-500.0,0.0001539,2,"2026-01-16T16:48:34.776",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191995,1768582114801,-500.0,0.0001539,2,"2026-01-16T16:48:34.801",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191996,1768582114824,-500.0,0.0001539,2,"2026-01-16T16:48:34.824",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191997,1768582114848,-500.0,0.0001539,2,"2026-01-16T16:48:34.848",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191998,1768582114871,-500.0,0.0001539,2,"2026-01-16T16:48:34.871",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402191999,1768582114893,-500.0,0.0001539,2,"2026-01-16T16:48:34.893",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192000,1768582114916,-500.0,0.0001539,2,"2026-01-16T16:48:34.916",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192001,1768582114937,-500.0,0.0001539,2,"2026-01-16T16:48:34.937",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192002,1768582114960,-500.0,0.0001539,2,"2026-01-16T16:48:34.960",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192003,1768582114982,-500.0,0.0001539,2,"2026-01-16T16:48:34.982",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192004,1768582115007,-500.0,0.0001539,2,"2026-01-16T16:48:35.007",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192005,1768582115030,-200.0,0.0001539,2,"2026-01-16T16:48:35.030",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192006,1768582115054,-211.20333349,0.0001539,2,"2026-01-16T16:48:35.054",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192007,1768582115075,-300.0,0.00015392,2,"2026-01-16T16:48:35.075",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192008,1768582115097,-300.0,0.00015392,2,"2026-01-16T16:48:35.097",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192009,1768582115119,-300.0,0.00015395,2,"2026-01-16T16:48:35.119",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192010,1768582115140,-4547.98361957,0.00015399,2,"2026-01-16T16:48:35.140",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192011,1768582157422,2171.06,0.00015175,2,"2026-01-16T16:49:17.422",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192012,1768582158002,-211.81856156,0.00015289,2,"2026-01-16T16:49:18.002",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192013,1768582158027,-193.80747418,0.00015344,2,"2026-01-16T16:49:18.027",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192014,1768582159391,-418.59807532,0.00015344,2,"2026-01-16T16:49:19.391",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192015,1768582159412,-300.0,0.00015344,2,"2026-01-16T16:49:19.412",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192016,1768582159433,-250.0,0.00015344,2,"2026-01-16T16:49:19.433",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192017,1768582159455,-193.55917639,0.00015344,2,"2026-01-16T16:49:19.455",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192018,1768582159480,-161.57385846,0.00015398,2,"2026-01-16T16:49:19.480",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192019,1768582186301,500.0,0.00015211,2,"2026-01-16T16:49:46.301",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192024,1768582232372,-259.0956586,0.00015398,2,"2026-01-16T16:50:32.372",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192026,1768582232416,-740.9043414,0.00015398,2,"2026-01-16T16:50:32.416",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192027,1768582232425,-300.0,0.00015398,2,"2026-01-16T16:50:32.425",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192028,1768582232434,-271.0,0.00015398,2,"2026-01-16T16:50:32.434",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192029,1768582232443,-300.0,0.00015398,2,"2026-01-16T16:50:32.443",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192030,1768582232456,-1200.0,0.00015398,2,"2026-01-16T16:50:32.456",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192031,1768582232465,-1893.72328287,0.00015399,2,"2026-01-16T16:50:32.465",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192038,1768582232548,-46050.43772331,0.00015399,2,"2026-01-16T16:50:32.548",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192039,1768582232558,-760.84495676,0.00015472,2,"2026-01-16T16:50:32.558",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192040,1768582232567,-166.66,0.0001548,2,"2026-01-16T16:50:32.567",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192041,1768582232577,-500.0,0.00015773,2,"2026-01-16T16:50:32.577",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192042,1768582232587,-549.42963918,0.00015773,2,"2026-01-16T16:50:32.587",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192043,1768582232596,-500.0,0.00015773,2,"2026-01-16T16:50:32.596",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192044,1768582232606,-500.85523386,0.00015773,2,"2026-01-16T16:50:32.606",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192045,1768582232615,-500.0,0.00015773,2,"2026-01-16T16:50:32.615",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192046,1768582232624,-500.0,0.00015773,2,"2026-01-16T16:50:32.624",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192047,1768582232634,-500.0,0.00015773,2,"2026-01-16T16:50:32.634",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192048,1768582232643,-500.0,0.00015773,2,"2026-01-16T16:50:32.643",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192049,1768582232656,-500.0,0.00015773,2,"2026-01-16T16:50:32.656",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192050,1768582232665,-500.0,0.00015773,2,"2026-01-16T16:50:32.665",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192051,1768582232675,-501.39853349,0.00015773,2,"2026-01-16T16:50:32.675",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192052,1768582232685,-412.99045558,0.00015773,2,"2026-01-16T16:50:32.685",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192053,1768582232694,-500.92276068,0.00015773,2,"2026-01-16T16:50:32.694",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192054,1768582232703,-500.0,0.00015773,2,"2026-01-16T16:50:32.703",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192055,1768582232713,-500.0,0.00015773,2,"2026-01-16T16:50:32.713",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192056,1768582232722,-411.35009775,0.00015773,2,"2026-01-16T16:50:32.722",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192057,1768582232731,-500.0,0.00015773,2,"2026-01-16T16:50:32.731",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192058,1768582232741,-500.0,0.00015773,2,"2026-01-16T16:50:32.741",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192059,1768582232750,-217.157295,0.00015773,2,"2026-01-16T16:50:32.750",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192060,1768582232762,-500.0,0.00015773,2,"2026-01-16T16:50:32.762",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192061,1768582232772,-1101.14,0.00015773,2,"2026-01-16T16:50:32.772",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192062,1768582232781,-14878.56465323,0.00015805,2,"2026-01-16T16:50:32.781",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192064,1768582238168,-3462.5452,0.00015705,2,"2026-01-16T16:50:38.168",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192065,1768582238178,-2538.35211925,0.00015805,2,"2026-01-16T16:50:38.178",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192066,1768582238222,-5823.34185269,0.00015805,2,"2026-01-16T16:50:38.222",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192067,1768582238233,-2224.17408572,0.00015805,2,"2026-01-16T16:50:38.233",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192068,1768582238329,-10811.04897343,0.00015805,2,"2026-01-16T16:50:38.329",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192069,1768582238339,-11680.91732497,0.00015825,2,"2026-01-16T16:50:38.339",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192070,1768582238348,-1000.0,0.00015908,2,"2026-01-16T16:50:38.348",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192071,1768582238358,-500.0,0.00015938,2,"2026-01-16T16:50:38.358",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192072,1768582238367,-151.0,0.00015958,2,"2026-01-16T16:50:38.367",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192073,1768582238376,-152.17,0.00015959,2,"2026-01-16T16:50:38.376",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192074,1768582238385,-151.0,0.00015959,2,"2026-01-16T16:50:38.385",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192075,1768582238395,-151.0,0.00015978,2,"2026-01-16T16:50:38.395",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192076,1768582238404,-151.0,0.00015978,2,"2026-01-16T16:50:38.404",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192077,1768582238414,-151.0,0.0001598,2,"2026-01-16T16:50:38.414",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192078,1768582238423,-151.0,0.0001598,2,"2026-01-16T16:50:38.423",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192079,1768582238434,-166.66,0.00015991,2,"2026-01-16T16:50:38.434",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192080,1768582238444,-1101.14,0.00016047,2,"2026-01-16T16:50:38.444",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192081,1768582238454,-209.03,0.00016093,2,"2026-01-16T16:50:38.454",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192082,1768582238464,-169.35,0.0001615,3,"2026-01-16T16:50:38.464",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192083,1768582238473,-156.07268442,0.0001616,2,"2026-01-16T16:50:38.473",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192084,1768582238482,-500.0,0.0001616,2,"2026-01-16T16:50:38.482",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192085,1768582238492,-542.9785735,0.0001616,2,"2026-01-16T16:50:38.492",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192086,1768582238502,-500.0,0.0001616,2,"2026-01-16T16:50:38.502",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192087,1768582238512,-500.0,0.0001616,2,"2026-01-16T16:50:38.512",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192089,1768582238521,-500.0,0.0001616,2,"2026-01-16T16:50:38.521",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192090,1768582238530,-500.0,0.0001616,2,"2026-01-16T16:50:38.530",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192092,1768582238540,-500.0,0.0001616,2,"2026-01-16T16:50:38.540",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192094,1768582238551,-500.0,0.0001616,2,"2026-01-16T16:50:38.551",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192096,1768582238560,-500.0,0.0001616,2,"2026-01-16T16:50:38.560",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192098,1768582238570,-500.0,0.0001616,2,"2026-01-16T16:50:38.570",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192101,1768582238580,-180.54156153,0.0001616,2,"2026-01-16T16:50:38.580",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192103,1768582238589,-500.0,0.0001616,2,"2026-01-16T16:50:38.589",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192105,1768582238598,-610.74558961,0.0001616,2,"2026-01-16T16:50:38.598",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192107,1768582238608,-500.0,0.0001616,2,"2026-01-16T16:50:38.608",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192110,1768582238617,-500.0,0.0001616,2,"2026-01-16T16:50:38.617",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192113,1768582238627,-500.0,0.0001616,2,"2026-01-16T16:50:38.627",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192115,1768582238637,-500.0,0.0001616,2,"2026-01-16T16:50:38.637",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192117,1768582238646,-500.0,0.0001616,2,"2026-01-16T16:50:38.646",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192119,1768582238655,-500.0,0.0001616,2,"2026-01-16T16:50:38.655",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192121,1768582238664,-500.0,0.0001616,2,"2026-01-16T16:50:38.664",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192123,1768582238673,-500.0,0.0001616,2,"2026-01-16T16:50:38.673",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192125,1768582238683,-500.0,0.0001616,2,"2026-01-16T16:50:38.683",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192127,1768582238693,-500.0,0.0001616,2,"2026-01-16T16:50:38.693",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192129,1768582238702,-500.0,0.0001616,2,"2026-01-16T16:50:38.702",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192132,1768582238712,-500.0,0.0001616,2,"2026-01-16T16:50:38.712",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192134,1768582238721,-500.0,0.0001616,2,"2026-01-16T16:50:38.721",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192136,1768582238732,-500.0,0.0001616,2,"2026-01-16T16:50:38.732",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192138,1768582238741,-500.0,0.0001616,2,"2026-01-16T16:50:38.741",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192139,1768582238750,-500.0,0.0001616,2,"2026-01-16T16:50:38.750",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192142,1768582238762,-500.0,0.0001616,2,"2026-01-16T16:50:38.762",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192144,1768582238773,-500.0,0.0001616,2,"2026-01-16T16:50:38.773",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192146,1768582238782,-500.0,0.0001616,2,"2026-01-16T16:50:38.782",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192148,1768582238792,-500.0,0.0001616,2,"2026-01-16T16:50:38.792",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192150,1768582238803,-500.0,0.0001616,2,"2026-01-16T16:50:38.803",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192152,1768582238813,-500.0,0.0001616,2,"2026-01-16T16:50:38.813",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192154,1768582238822,-500.0,0.0001616,2,"2026-01-16T16:50:38.822",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192156,1768582238832,-500.0,0.0001616,2,"2026-01-16T16:50:38.832",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192158,1768582238843,-500.0,0.0001616,2,"2026-01-16T16:50:38.843",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192160,1768582238852,-829.46912233,0.0001616,2,"2026-01-16T16:50:38.852",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192162,1768582238861,-829.46912233,0.0001616,2,"2026-01-16T16:50:38.861",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192164,1768582238871,-829.46912233,0.0001616,2,"2026-01-16T16:50:38.871",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192165,1768582238880,-829.46912233,0.0001616,2,"2026-01-16T16:50:38.880",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192167,1768582238889,-829.46912233,0.0001616,2,"2026-01-16T16:50:38.889",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192169,1768582238899,-829.46912233,0.0001616,2,"2026-01-16T16:50:38.899",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192171,1768582238908,-829.46912233,0.0001616,2,"2026-01-16T16:50:38.908",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192173,1768582238917,-829.46912233,0.0001616,2,"2026-01-16T16:50:38.917",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192175,1768582238927,-829.46912233,0.0001616,2,"2026-01-16T16:50:38.927",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192177,1768582238936,-829.46912233,0.0001616,2,"2026-01-16T16:50:38.936",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192179,1768582238947,-829.46912233,0.0001616,2,"2026-01-16T16:50:38.947",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192181,1768582238957,-829.46912233,0.0001616,2,"2026-01-16T16:50:38.957",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192183,1768582238966,-829.46912233,0.0001616,2,"2026-01-16T16:50:38.966",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192185,1768582238976,-829.46912233,0.0001616,2,"2026-01-16T16:50:38.976",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192187,1768582238987,-829.46912233,0.0001616,2,"2026-01-16T16:50:38.987",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192189,1768582238997,-829.46912233,0.0001616,2,"2026-01-16T16:50:38.997",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192191,1768582239006,-829.46912233,0.0001616,2,"2026-01-16T16:50:39.006",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192193,1768582239016,-829.46912233,0.0001616,2,"2026-01-16T16:50:39.016",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192195,1768582239026,-829.46912233,0.0001616,2,"2026-01-16T16:50:39.026",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192197,1768582239036,-829.46912233,0.0001616,2,"2026-01-16T16:50:39.036",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192199,1768582239047,-829.46912233,0.0001616,2,"2026-01-16T16:50:39.047",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192201,1768582239057,-829.46912233,0.0001616,2,"2026-01-16T16:50:39.057",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192203,1768582239067,-829.46912233,0.0001616,2,"2026-01-16T16:50:39.067",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192205,1768582239077,-829.46912233,0.0001616,2,"2026-01-16T16:50:39.077",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192207,1768582239087,-829.46912233,0.0001616,2,"2026-01-16T16:50:39.087",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192209,1768582239097,-829.46912233,0.0001616,2,"2026-01-16T16:50:39.097",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192211,1768582239108,-829.46912233,0.0001616,2,"2026-01-16T16:50:39.108",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192212,1768582239118,-829.46912233,0.0001616,2,"2026-01-16T16:50:39.118",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192213,1768582239128,-829.46912233,0.0001616,2,"2026-01-16T16:50:39.128",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192214,1768582239138,-829.46912233,0.0001616,2,"2026-01-16T16:50:39.138",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192215,1768582239149,-829.46912233,0.0001616,2,"2026-01-16T16:50:39.149",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192216,1768582239158,-829.46912233,0.0001616,2,"2026-01-16T16:50:39.158",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192217,1768582239168,-829.46912233,0.0001616,2,"2026-01-16T16:50:39.168",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192218,1768582239178,-829.46912233,0.0001616,2,"2026-01-16T16:50:39.178",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192219,1768582239188,-829.46912233,0.0001616,2,"2026-01-16T16:50:39.188",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192220,1768582239198,-829.46912233,0.0001616,2,"2026-01-16T16:50:39.198",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192221,1768582239208,-829.46912233,0.0001616,2,"2026-01-16T16:50:39.208",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192222,1768582239218,-829.46912233,0.0001616,2,"2026-01-16T16:50:39.218",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192223,1768582239227,-829.46912233,0.0001616,2,"2026-01-16T16:50:39.227",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192224,1768582239236,-829.46912233,0.0001616,2,"2026-01-16T16:50:39.236",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192225,1768582239246,-829.46912233,0.0001616,2,"2026-01-16T16:50:39.246",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192226,1768582239256,-500.0,0.0001616,2,"2026-01-16T16:50:39.256",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192227,1768582239265,-500.0,0.0001616,2,"2026-01-16T16:50:39.265",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192228,1768582239275,-500.0,0.0001616,2,"2026-01-16T16:50:39.275",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192229,1768582239285,-467.93845298,0.0001616,2,"2026-01-16T16:50:39.285",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192230,1768582239294,-798.13362216,0.0001616,2,"2026-01-16T16:50:39.294",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192231,1768582239304,-798.13362216,0.0001616,2,"2026-01-16T16:50:39.304",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192232,1768582239314,-798.13362216,0.0001616,2,"2026-01-16T16:50:39.314",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192233,1768582239323,-798.13362216,0.0001616,2,"2026-01-16T16:50:39.323",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192234,1768582239333,-798.13362216,0.0001616,2,"2026-01-16T16:50:39.333",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192235,1768582239343,-798.13362216,0.0001616,2,"2026-01-16T16:50:39.343",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192236,1768582239352,-798.13362216,0.0001616,2,"2026-01-16T16:50:39.352",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192237,1768582239361,-798.13362216,0.0001616,2,"2026-01-16T16:50:39.361",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192238,1768582239371,-798.13362216,0.0001616,2,"2026-01-16T16:50:39.371",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192239,1768582239380,-798.13362216,0.0001616,2,"2026-01-16T16:50:39.380",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192240,1768582239390,-798.13362216,0.0001616,2,"2026-01-16T16:50:39.390",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192241,1768582239400,-798.13362216,0.0001616,2,"2026-01-16T16:50:39.400",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192242,1768582239411,-798.13362216,0.0001616,2,"2026-01-16T16:50:39.411",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192243,1768582239420,-798.13362216,0.0001616,2,"2026-01-16T16:50:39.420",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192244,1768582239430,-798.13362213,0.0001616,2,"2026-01-16T16:50:39.430",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192245,1768582239439,-500.0,0.0001616,2,"2026-01-16T16:50:39.439",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192246,1768582239450,-500.0,0.00016161,2,"2026-01-16T16:50:39.450",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192247,1768582239459,-500.0,0.00016161,2,"2026-01-16T16:50:39.459",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192248,1768582239468,-500.0,0.00016161,2,"2026-01-16T16:50:39.468",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192249,1768582239479,-500.0,0.00016161,2,"2026-01-16T16:50:39.479",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192250,1768582239489,-500.0,0.00016161,2,"2026-01-16T16:50:39.489",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192251,1768582239499,-500.0,0.00016161,2,"2026-01-16T16:50:39.499",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192252,1768582239509,-500.0,0.00016161,2,"2026-01-16T16:50:39.509",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192253,1768582239518,-500.0,0.00016161,2,"2026-01-16T16:50:39.518",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192254,1768582239527,-500.0,0.00016161,2,"2026-01-16T16:50:39.527",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192255,1768582239537,-500.0,0.00016161,2,"2026-01-16T16:50:39.537",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192256,1768582239547,-500.0,0.00016161,2,"2026-01-16T16:50:39.547",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192257,1768582239556,-500.0,0.00016161,2,"2026-01-16T16:50:39.556",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192258,1768582239566,-500.0,0.00016161,2,"2026-01-16T16:50:39.566",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192259,1768582239575,-500.0,0.00016161,2,"2026-01-16T16:50:39.575",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192260,1768582239584,-500.0,0.00016161,2,"2026-01-16T16:50:39.584",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192261,1768582239593,-500.0,0.00016161,2,"2026-01-16T16:50:39.593",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192262,1768582239603,-500.0,0.00016161,2,"2026-01-16T16:50:39.603",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192263,1768582239612,-500.0,0.00016161,2,"2026-01-16T16:50:39.612",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192264,1768582239622,-500.0,0.00016161,2,"2026-01-16T16:50:39.622",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192265,1768582239631,-500.0,0.00016161,2,"2026-01-16T16:50:39.631",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192266,1768582239640,-500.0,0.00016161,2,"2026-01-16T16:50:39.640",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192267,1768582239650,-500.0,0.00016161,2,"2026-01-16T16:50:39.650",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192268,1768582239660,-500.0,0.00016161,2,"2026-01-16T16:50:39.660",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192269,1768582239669,-500.0,0.00016161,2,"2026-01-16T16:50:39.669",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192270,1768582239678,-500.0,0.00016161,2,"2026-01-16T16:50:39.678",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192271,1768582239687,-500.0,0.00016161,2,"2026-01-16T16:50:39.687",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192272,1768582239696,-2500.0,0.00016161,2,"2026-01-16T16:50:39.696",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192273,1768582239706,-3023.81,0.00016199,2,"2026-01-16T16:50:39.706",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192274,1768582239715,-19445.06014786,0.0001622,2,"2026-01-16T16:50:39.715",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192275,1768582239725,-33212.9972,0.00016261,2,"2026-01-16T16:50:39.725",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192276,1768582239734,-2426.166,0.00016261,2,"2026-01-16T16:50:39.734",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192277,1768582239744,-42622.38024876,0.00016301,2,"2026-01-16T16:50:39.744",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192278,1768582239754,-500.0,0.0001632,2,"2026-01-16T16:50:39.754",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192279,1768582239766,-502.05719094,0.0001632,2,"2026-01-16T16:50:39.766",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192280,1768582239775,-500.0,0.0001632,2,"2026-01-16T16:50:39.775",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192281,1768582239785,-500.0,0.00016321,2,"2026-01-16T16:50:39.785",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192282,1768582239795,-1000.0,0.00016321,2,"2026-01-16T16:50:39.795",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192283,1768582239807,-734.02633366,0.00016321,2,"2026-01-16T16:50:39.807",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192284,1768582239817,-956.95452403,0.00016321,2,"2026-01-16T16:50:39.817",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192285,1768582239827,-1001.94559639,0.00016321,2,"2026-01-16T16:50:39.827",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192286,1768582239837,-1000.0,0.00016321,2,"2026-01-16T16:50:39.837",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192287,1768582239847,-1000.0,0.00016321,2,"2026-01-16T16:50:39.847",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192288,1768582239857,-1000.0,0.00016321,2,"2026-01-16T16:50:39.857",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192289,1768582239866,-1000.0,0.00016321,2,"2026-01-16T16:50:39.866",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192290,1768582239876,-1000.0,0.00016321,2,"2026-01-16T16:50:39.876",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192291,1768582239885,-1000.74973973,0.00016321,2,"2026-01-16T16:50:39.885",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192292,1768582239895,-1000.0,0.00016321,2,"2026-01-16T16:50:39.895",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192293,1768582239907,-1101.14,0.00016321,2,"2026-01-16T16:50:39.907",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192294,1768582239917,-197.38,0.00016348,2,"2026-01-16T16:50:39.917",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192295,1768582239926,-299.56,0.00016359,2,"2026-01-16T16:50:39.926",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192296,1768582239938,-500.0,0.0001636,2,"2026-01-16T16:50:39.938",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192297,1768582239949,-468.57497061,0.0001636,2,"2026-01-16T16:50:39.949",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192298,1768582239958,-500.0,0.0001636,2,"2026-01-16T16:50:39.958",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192299,1768582239967,-500.0,0.0001636,2,"2026-01-16T16:50:39.967",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192300,1768582239977,-500.0,0.0001636,2,"2026-01-16T16:50:39.977",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192301,1768582239987,-500.0,0.0001636,2,"2026-01-16T16:50:39.987",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192302,1768582239996,-500.0,0.0001636,2,"2026-01-16T16:50:39.996",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192303,1768582240006,-500.0,0.0001636,2,"2026-01-16T16:50:40.006",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192304,1768582240016,-619.18454899,0.00016361,2,"2026-01-16T16:50:40.016",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192305,1768582240028,-500.0,0.00016361,2,"2026-01-16T16:50:40.028",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192306,1768582240038,-644.66158455,0.00016361,2,"2026-01-16T16:50:40.038",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192307,1768582240048,-507.08916018,0.00016361,2,"2026-01-16T16:50:40.048",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192308,1768582240058,-500.0,0.00016361,2,"2026-01-16T16:50:40.058",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192309,1768582240067,-500.0,0.00016361,2,"2026-01-16T16:50:40.067",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192310,1768582240077,-500.0,0.00016361,2,"2026-01-16T16:50:40.077",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192311,1768582240086,-500.0,0.00016361,2,"2026-01-16T16:50:40.086",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192312,1768582240096,-570.42395525,0.00016361,2,"2026-01-16T16:50:40.096",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192313,1768582240106,-500.0,0.00016361,2,"2026-01-16T16:50:40.106",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192314,1768582240115,-500.0,0.00016361,2,"2026-01-16T16:50:40.115",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192315,1768582240124,-500.0,0.00016361,2,"2026-01-16T16:50:40.124",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192316,1768582240133,-500.0,0.00016361,2,"2026-01-16T16:50:40.133",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192317,1768582240142,-2094.0,0.00016397,2,"2026-01-16T16:50:40.142",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192318,1768582240152,-19445.06014786,0.00016407,2,"2026-01-16T16:50:40.152",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192319,1768582240161,-506.27037057,0.00016434,2,"2026-01-16T16:50:40.161",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192322,1768582240171,-500.0,0.00016438,2,"2026-01-16T16:50:40.171",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192324,1768582240180,-500.0,0.00016438,2,"2026-01-16T16:50:40.180",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192325,1768582240190,-500.0,0.00016438,2,"2026-01-16T16:50:40.190",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192326,1768582240211,-500.0,0.00016438,2,"2026-01-16T16:50:40.211",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192327,1768582240222,-500.0,0.00016438,2,"2026-01-16T16:50:40.222",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192328,1768582240232,-500.0,0.00016438,2,"2026-01-16T16:50:40.232",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192329,1768582240241,-500.0,0.00016438,2,"2026-01-16T16:50:40.241",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192330,1768582240251,-500.0,0.00016438,2,"2026-01-16T16:50:40.251",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192331,1768582240262,-500.0,0.00016438,2,"2026-01-16T16:50:40.262",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192332,1768582240272,-500.0,0.00016438,2,"2026-01-16T16:50:40.272",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192333,1768582240281,-500.0,0.00016438,2,"2026-01-16T16:50:40.281",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192334,1768582240291,-500.0,0.00016438,2,"2026-01-16T16:50:40.291",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192335,1768582240301,-500.0,0.00016438,2,"2026-01-16T16:50:40.301",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192336,1768582240311,-500.0,0.00016438,2,"2026-01-16T16:50:40.311",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192337,1768582240321,-500.0,0.00016438,2,"2026-01-16T16:50:40.321",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192338,1768582240331,-500.0,0.00016438,2,"2026-01-16T16:50:40.331",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192339,1768582240341,-500.0,0.00016438,2,"2026-01-16T16:50:40.341",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192340,1768582240352,-500.0,0.00016438,2,"2026-01-16T16:50:40.352",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192341,1768582240362,-500.0,0.00016438,2,"2026-01-16T16:50:40.362",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192342,1768582240371,-500.0,0.00016438,2,"2026-01-16T16:50:40.371",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192343,1768582240381,-500.0,0.00016438,2,"2026-01-16T16:50:40.381",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192344,1768582240390,-500.0,0.00016438,2,"2026-01-16T16:50:40.390",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192345,1768582240400,-500.0,0.00016438,2,"2026-01-16T16:50:40.400",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192346,1768582240408,-500.0,0.00016438,2,"2026-01-16T16:50:40.408",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192347,1768582240418,-500.0,0.00016438,2,"2026-01-16T16:50:40.418",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192348,1768582240427,-500.0,0.00016438,2,"2026-01-16T16:50:40.427",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192349,1768582240437,-500.0,0.00016438,2,"2026-01-16T16:50:40.437",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192350,1768582240447,-500.0,0.00016438,2,"2026-01-16T16:50:40.447",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192351,1768582240457,-500.0,0.00016438,2,"2026-01-16T16:50:40.457",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192352,1768582240466,-500.0,0.00016438,2,"2026-01-16T16:50:40.466",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192353,1768582240475,-500.0,0.00016438,2,"2026-01-16T16:50:40.475",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192354,1768582240484,-500.0,0.00016438,2,"2026-01-16T16:50:40.484",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192355,1768582240495,-500.0,0.00016438,2,"2026-01-16T16:50:40.495",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192356,1768582240505,-500.0,0.00016438,2,"2026-01-16T16:50:40.505",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192357,1768582240515,-500.0,0.00016438,2,"2026-01-16T16:50:40.515",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192358,1768582240525,-500.0,0.00016438,2,"2026-01-16T16:50:40.525",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192359,1768582240533,-500.0,0.00016438,2,"2026-01-16T16:50:40.533",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192360,1768582240543,-500.0,0.00016438,2,"2026-01-16T16:50:40.543",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192361,1768582240553,-500.0,0.00016438,2,"2026-01-16T16:50:40.553",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192362,1768582240562,-500.0,0.00016438,2,"2026-01-16T16:50:40.562",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192363,1768582240572,-500.0,0.00016438,2,"2026-01-16T16:50:40.572",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192364,1768582240587,-500.0,0.00016438,2,"2026-01-16T16:50:40.587",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192365,1768582240597,-500.0,0.00016438,2,"2026-01-16T16:50:40.597",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192366,1768582240607,-500.0,0.00016438,2,"2026-01-16T16:50:40.607",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192367,1768582240616,-500.0,0.00016438,2,"2026-01-16T16:50:40.616",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192368,1768582240625,-500.0,0.00016438,2,"2026-01-16T16:50:40.625",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192369,1768582240637,-500.0,0.00016438,2,"2026-01-16T16:50:40.637",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192370,1768582240647,-500.0,0.00016438,2,"2026-01-16T16:50:40.647",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192371,1768582240657,-504.49613811,0.00016438,2,"2026-01-16T16:50:40.657",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192372,1768582240667,-500.0,0.00016438,2,"2026-01-16T16:50:40.667",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192373,1768582240676,-500.0,0.00016438,2,"2026-01-16T16:50:40.676",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192374,1768582240685,-500.0,0.00016438,2,"2026-01-16T16:50:40.685",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192375,1768582240694,-500.0,0.00016438,2,"2026-01-16T16:50:40.694",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192376,1768582240704,-500.0,0.00016438,2,"2026-01-16T16:50:40.704",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192377,1768582240713,-500.0,0.00016438,2,"2026-01-16T16:50:40.713",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192378,1768582240723,-500.0,0.00016438,2,"2026-01-16T16:50:40.723",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192379,1768582240732,-500.0,0.00016438,2,"2026-01-16T16:50:40.732",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192380,1768582240742,-500.0,0.00016438,2,"2026-01-16T16:50:40.742",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192381,1768582240751,-500.0,0.00016438,2,"2026-01-16T16:50:40.751",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192382,1768582240763,-500.0,0.00016438,2,"2026-01-16T16:50:40.763",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192383,1768582240773,-500.0,0.00016438,2,"2026-01-16T16:50:40.773",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192384,1768582240782,-500.0,0.00016438,2,"2026-01-16T16:50:40.782",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192385,1768582240792,-500.0,0.00016438,2,"2026-01-16T16:50:40.792",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192386,1768582240803,-500.0,0.00016438,2,"2026-01-16T16:50:40.803",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192387,1768582240813,-500.0,0.00016438,2,"2026-01-16T16:50:40.813",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192388,1768582240823,-500.0,0.00016438,2,"2026-01-16T16:50:40.823",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192389,1768582240833,-500.0,0.00016438,2,"2026-01-16T16:50:40.833",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192390,1768582240845,-500.0,0.00016438,2,"2026-01-16T16:50:40.845",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192391,1768582240855,-500.0,0.00016438,2,"2026-01-16T16:50:40.855",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192392,1768582240865,-500.0,0.00016438,2,"2026-01-16T16:50:40.865",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192393,1768582240876,-500.0,0.00016438,2,"2026-01-16T16:50:40.876",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192394,1768582240887,-500.0,0.00016438,2,"2026-01-16T16:50:40.887",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192395,1768582240897,-500.0,0.00016438,2,"2026-01-16T16:50:40.897",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192396,1768582240907,-500.0,0.00016438,2,"2026-01-16T16:50:40.907",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192397,1768582240916,-500.0,0.00016438,2,"2026-01-16T16:50:40.916",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192398,1768582240927,-500.0,0.00016438,2,"2026-01-16T16:50:40.927",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192399,1768582240937,-500.0,0.00016438,2,"2026-01-16T16:50:40.937",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192400,1768582240947,-500.0,0.00016438,2,"2026-01-16T16:50:40.947",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192401,1768582240959,-500.0,0.00016438,2,"2026-01-16T16:50:40.959",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192402,1768582240969,-500.0,0.00016438,2,"2026-01-16T16:50:40.969",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192403,1768582240979,-500.0,0.00016438,2,"2026-01-16T16:50:40.979",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192404,1768582240988,-500.0,0.00016438,2,"2026-01-16T16:50:40.988",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192405,1768582240997,-500.0,0.00016438,2,"2026-01-16T16:50:40.997",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192406,1768582241007,-500.0,0.00016438,2,"2026-01-16T16:50:41.007",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192407,1768582241016,-500.0,0.00016438,2,"2026-01-16T16:50:41.016",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192408,1768582241025,-500.0,0.00016438,2,"2026-01-16T16:50:41.025",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192409,1768582241037,-500.0,0.00016438,2,"2026-01-16T16:50:41.037",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192410,1768582241046,-499.99999999,0.00016438,2,"2026-01-16T16:50:41.046",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192411,1768582241056,-211.77117296,0.00016438,2,"2026-01-16T16:50:41.056",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192412,1768582241066,-165.04,0.0001644,2,"2026-01-16T16:50:41.066",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192413,1768582241076,-706.89082265,0.00016447,2,"2026-01-16T16:50:41.076",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192414,1768582241087,-500.0,0.00016486,2,"2026-01-16T16:50:41.087",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192415,1768582241096,-166.66,0.00016502,2,"2026-01-16T16:50:41.096",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192416,1768582241105,-510.0,0.00016512,2,"2026-01-16T16:50:41.105",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192417,1768582241115,-6336.39741243,0.00016541,2,"2026-01-16T16:50:41.115",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192418,1768582241125,-19445.06014786,0.00016593,2,"2026-01-16T16:50:41.125",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192419,1768582241134,-1101.14,0.00016595,2,"2026-01-16T16:50:41.134",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192420,1768582241144,-3023.81,0.00016637,2,"2026-01-16T16:50:41.144",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192421,1768582241154,-500.0,0.00016685,2,"2026-01-16T16:50:41.154",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192422,1768582241163,-1481.17,0.000167,2,"2026-01-16T16:50:41.163",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192423,1768582241172,-19445.06014786,0.0001678,2,"2026-01-16T16:50:41.172",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192424,1768582241182,-178.0,0.00016813,2,"2026-01-16T16:50:41.182",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192425,1768582241192,-300.0,0.00016818,2,"2026-01-16T16:50:41.192",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192426,1768582241201,-195.0,0.00016818,2,"2026-01-16T16:50:41.201",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192427,1768582241211,-2500.0,0.00016818,2,"2026-01-16T16:50:41.211",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192428,1768582241220,-300.0,0.00016818,2,"2026-01-16T16:50:41.220",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192429,1768582241230,-250.0,0.00016818,2,"2026-01-16T16:50:41.230",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192430,1768582241240,-193.0,0.00016818,2,"2026-01-16T16:50:41.240",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192431,1768582241250,-420.0,0.00016835,2,"2026-01-16T16:50:41.250",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192432,1768582241260,-420.0,0.00016845,2,"2026-01-16T16:50:41.260",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192433,1768582241270,-274.0,0.00016845,2,"2026-01-16T16:50:41.270",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192434,1768582241279,-500.0,0.00016851,2,"2026-01-16T16:50:41.279",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192435,1768582241289,-500.0,0.00016851,2,"2026-01-16T16:50:41.289",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192436,1768582241298,-1101.14,0.00016868,2,"2026-01-16T16:50:41.298",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192437,1768582241308,-1500.0,0.00016868,2,"2026-01-16T16:50:41.308",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192438,1768582241317,-1500.0,0.00016868,2,"2026-01-16T16:50:41.317",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192439,1768582241327,-1500.0,0.00016868,2,"2026-01-16T16:50:41.327",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192440,1768582241336,-1427.25960188,0.00016868,2,"2026-01-16T16:50:41.336",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192441,1768582241345,-1006.54498696,0.00016868,2,"2026-01-16T16:50:41.345",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192442,1768582241354,-1506.18752116,0.00016868,2,"2026-01-16T16:50:41.354",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192443,1768582241364,-1500.0,0.00016868,2,"2026-01-16T16:50:41.364",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192444,1768582241373,-217.0,0.00016882,2,"2026-01-16T16:50:41.373",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192445,1768582241382,-300.0,0.00016928,2,"2026-01-16T16:50:41.382",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192446,1768582241391,-250.0,0.00016928,2,"2026-01-16T16:50:41.391",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192447,1768582241400,-300.0,0.00016928,2,"2026-01-16T16:50:41.400",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192448,1768582241409,-300.0,0.00016928,2,"2026-01-16T16:50:41.409",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192449,1768582241419,-600.0,0.00016928,2,"2026-01-16T16:50:41.419",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192450,1768582241428,-300.0,0.00016928,2,"2026-01-16T16:50:41.428",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192451,1768582241437,-235.41949764,0.00016928,2,"2026-01-16T16:50:41.437",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192452,1768582241446,-195.0,0.00016928,2,"2026-01-16T16:50:41.446",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192453,1768582241455,-1680.0,0.0001693,2,"2026-01-16T16:50:41.455",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192454,1768582241464,-22661.82023826,0.00016934,2,"2026-01-16T16:50:41.464",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192455,1768582241473,-300.0,0.00016937,2,"2026-01-16T16:50:41.473",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192456,1768582241482,-250.0,0.00016938,2,"2026-01-16T16:50:41.482",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192457,1768582241492,-300.0,0.00016938,2,"2026-01-16T16:50:41.492",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192458,1768582241501,-195.0,0.00016938,2,"2026-01-16T16:50:41.501",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192459,1768582241510,-154.25,0.00016959,2,"2026-01-16T16:50:41.510",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192460,1768582241520,-19445.06014786,0.00016967,2,"2026-01-16T16:50:41.520",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192461,1768582241529,-594.61669288,0.00016989,2,"2026-01-16T16:50:41.529",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192462,1768582241538,-500.0,0.00016989,2,"2026-01-16T16:50:41.538",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192463,1768582241548,-250.0,0.00017,2,"2026-01-16T16:50:41.548",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192464,1768582241557,-166.66,0.00017013,2,"2026-01-16T16:50:41.557",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192465,1768582241566,-250.0,0.00017028,2,"2026-01-16T16:50:41.566",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192466,1768582241576,-500.0,0.00017034,2,"2026-01-16T16:50:41.576",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192467,1768582241585,-322.6107,0.00017099,2,"2026-01-16T16:50:41.585",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192468,1768582241595,-500.0,0.00017099,2,"2026-01-16T16:50:41.595",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192469,1768582241604,-174.61919142,0.00017099,2,"2026-01-16T16:50:41.604",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192470,1768582241614,-507.70133898,0.00017099,2,"2026-01-16T16:50:41.614",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192471,1768582241623,-500.0,0.00017099,2,"2026-01-16T16:50:41.623",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192472,1768582241632,-500.0,0.00017099,2,"2026-01-16T16:50:41.632",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192473,1768582241642,-574.12855637,0.00017099,2,"2026-01-16T16:50:41.642",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192474,1768582241652,-548.44734466,0.00017099,2,"2026-01-16T16:50:41.652",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192475,1768582241661,-250.0,0.00017099,2,"2026-01-16T16:50:41.661",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192476,1768582241671,-250.0,0.00017099,2,"2026-01-16T16:50:41.671",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192477,1768582241680,-500.0,0.00017099,2,"2026-01-16T16:50:41.680",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192478,1768582241689,-250.0,0.00017099,2,"2026-01-16T16:50:41.689",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192479,1768582241698,-500.0,0.00017099,2,"2026-01-16T16:50:41.698",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192480,1768582241707,-250.0,0.00017099,2,"2026-01-16T16:50:41.707",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192481,1768582241717,-500.0,0.00017099,2,"2026-01-16T16:50:41.717",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192482,1768582241726,-250.0,0.00017099,2,"2026-01-16T16:50:41.726",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192483,1768582241735,-500.0,0.00017099,2,"2026-01-16T16:50:41.735",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192484,1768582241745,-250.0,0.00017099,2,"2026-01-16T16:50:41.745",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192485,1768582241754,-1239.0,0.00017099,2,"2026-01-16T16:50:41.754",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192486,1768582241767,-500.0,0.00017099,2,"2026-01-16T16:50:41.767",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192487,1768582241777,-250.0,0.00017099,2,"2026-01-16T16:50:41.777",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192488,1768582241786,-500.0,0.00017099,2,"2026-01-16T16:50:41.786",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192489,1768582241795,-250.0,0.00017099,2,"2026-01-16T16:50:41.795",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192490,1768582241804,-250.0,0.00017099,2,"2026-01-16T16:50:41.804",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192491,1768582241814,-500.0,0.00017099,2,"2026-01-16T16:50:41.814",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192492,1768582242050,-250.0,0.00017099,2,"2026-01-16T16:50:42.050",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192493,1768582242060,-500.0,0.00017099,2,"2026-01-16T16:50:42.060",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192494,1768582242069,-306.14380651,0.00017099,2,"2026-01-16T16:50:42.069",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192495,1768582242079,-500.0,0.00017099,2,"2026-01-16T16:50:42.079",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192496,1768582242088,-250.0,0.00017099,2,"2026-01-16T16:50:42.088",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192497,1768582242097,-500.0,0.00017099,2,"2026-01-16T16:50:42.097",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192498,1768582242107,-500.0,0.00017099,2,"2026-01-16T16:50:42.107",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192499,1768582242118,-500.0,0.00017099,2,"2026-01-16T16:50:42.118",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192500,1768582242127,-500.0,0.00017099,2,"2026-01-16T16:50:42.127",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192501,1768582242136,-620.0,0.00017099,2,"2026-01-16T16:50:42.136",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192502,1768582242145,-500.0,0.00017099,2,"2026-01-16T16:50:42.145",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192503,1768582242155,-555.68208505,0.00017099,2,"2026-01-16T16:50:42.155",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192504,1768582242164,-1000.0,0.00017099,2,"2026-01-16T16:50:42.164",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192505,1768582242173,-250.0,0.00017099,2,"2026-01-16T16:50:42.173",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192506,1768582242183,-1000.0,0.00017099,2,"2026-01-16T16:50:42.183",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192507,1768582242193,-250.0,0.00017099,2,"2026-01-16T16:50:42.193",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192508,1768582242203,-1000.0,0.00017099,2,"2026-01-16T16:50:42.203",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192509,1768582242212,-250.0,0.00017099,2,"2026-01-16T16:50:42.212",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192510,1768582242221,-1000.0,0.00017099,2,"2026-01-16T16:50:42.221",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192511,1768582242230,-250.0,0.00017099,2,"2026-01-16T16:50:42.230",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192512,1768582242238,-1000.0,0.00017099,2,"2026-01-16T16:50:42.238",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192513,1768582242248,-2000.0,0.00017099,2,"2026-01-16T16:50:42.248",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192514,1768582242257,-250.0,0.00017099,2,"2026-01-16T16:50:42.257",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192515,1768582242266,-1000.0,0.00017099,2,"2026-01-16T16:50:42.266",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192516,1768582242275,-2000.0,0.00017099,2,"2026-01-16T16:50:42.275",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192517,1768582242284,-250.0,0.00017099,2,"2026-01-16T16:50:42.284",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192518,1768582242293,-2000.0,0.00017099,2,"2026-01-16T16:50:42.293",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192519,1768582242302,-1000.0,0.00017099,2,"2026-01-16T16:50:42.302",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192520,1768582242311,-250.0,0.00017099,2,"2026-01-16T16:50:42.311",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192521,1768582242321,-2000.0,0.00017099,2,"2026-01-16T16:50:42.321",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192522,1768582242331,-1000.0,0.00017099,2,"2026-01-16T16:50:42.331",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192523,1768582242341,-250.0,0.00017099,2,"2026-01-16T16:50:42.341",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192524,1768582242352,-1000.0,0.00017099,2,"2026-01-16T16:50:42.352",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192525,1768582242363,-250.0,0.00017099,2,"2026-01-16T16:50:42.363",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192526,1768582242372,-2000.0,0.00017099,2,"2026-01-16T16:50:42.372",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192527,1768582242381,-1000.0,0.00017099,2,"2026-01-16T16:50:42.381",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192528,1768582242390,-250.0,0.00017099,2,"2026-01-16T16:50:42.390",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192529,1768582242399,-2000.0,0.00017099,2,"2026-01-16T16:50:42.399",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192530,1768582242409,-1000.0,0.00017099,2,"2026-01-16T16:50:42.409",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192531,1768582242418,-250.0,0.00017099,2,"2026-01-16T16:50:42.418",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192532,1768582242428,-1500.0,0.00017099,2,"2026-01-16T16:50:42.428",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192533,1768582242437,-22661.82023826,0.00017127,2,"2026-01-16T16:50:42.437",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192534,1768582242447,-1101.14,0.00017142,2,"2026-01-16T16:50:42.447",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192535,1768582242456,-19445.06014786,0.00017153,2,"2026-01-16T16:50:42.456",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192536,1768582242465,-178.0,0.00017156,2,"2026-01-16T16:50:42.465",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192537,1768582242474,-150.0,0.00017157,2,"2026-01-16T16:50:42.474",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192538,1768582242484,-150.0,0.00017182,3,"2026-01-16T16:50:42.484",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192539,1768582242494,-403.16025657,0.00017198,2,"2026-01-16T16:50:42.494",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192540,1768582242503,-207.58974413,0.00017198,2,"2026-01-16T16:50:42.503",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192541,1768582242515,-150.0,0.00017205,2,"2026-01-16T16:50:42.515",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192542,1768582242525,-999.0,0.00017206,3,"2026-01-16T16:50:42.525",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192543,1768582242535,-168.0,0.00017307,2,"2026-01-16T16:50:42.535",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192544,1768582242544,-22404.4508288,0.0001732,2,"2026-01-16T16:50:42.544",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192548,1768582242915,-257.36940946,0.0001732,2,"2026-01-16T16:50:42.915",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192549,1768582242925,-228.06059224,0.0001734,2,"2026-01-16T16:50:42.925",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192559,1768582243680,-1.7e-07,0.0001734,2,"2026-01-16T16:50:43.680",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192560,1768582244414,-2891.9686647,0.0001734,2,"2026-01-16T16:50:44.414",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192561,1768582244425,-1224.799998,0.0001734,2,"2026-01-16T16:50:44.425",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192562,1768582244831,-462.28138314,0.0001734,2,"2026-01-16T16:50:44.831",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192569,1768582246271,-417.185001,0.0001734,2,"2026-01-16T16:50:46.271",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192570,1768582246284,-14220.76450861,0.0001734,2,"2026-01-16T16:50:46.284",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192571,1768582246295,-3219.2216,0.00017351,2,"2026-01-16T16:50:46.295",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192572,1768582246306,-315.85265333,0.00017359,2,"2026-01-16T16:50:46.306",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192573,1768582246315,-371.0,0.00017361,2,"2026-01-16T16:50:46.315",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192574,1768582246326,-1101.14,0.00017416,2,"2026-01-16T16:50:46.326",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192575,1768582246336,-2000.0,0.00017416,2,"2026-01-16T16:50:46.336",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192576,1768582246345,-2000.0,0.00017416,2,"2026-01-16T16:50:46.345",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192577,1768582246355,-1508.88161268,0.00017416,2,"2026-01-16T16:50:46.355",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192578,1768582246364,-2000.0,0.00017416,2,"2026-01-16T16:50:46.364",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192579,1768582246373,-500.0,0.00017429,2,"2026-01-16T16:50:46.373",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192580,1768582246382,-500.0,0.00017429,2,"2026-01-16T16:50:46.382",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192581,1768582246392,-526.00843551,0.00017429,2,"2026-01-16T16:50:46.392",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192582,1768582246401,-315.85265329,0.00017449,2,"2026-01-16T16:50:46.401",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192583,1768582246411,-150.0,0.0001745,2,"2026-01-16T16:50:46.411",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192584,1768582246420,-277.78078081,0.0001745,2,"2026-01-16T16:50:46.420",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192585,1768582246429,-1110.78417922,0.0001745,5,"2026-01-16T16:50:46.429",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192586,1768582246438,-178.88471166,0.0001745,5,"2026-01-16T16:50:46.438",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192587,1768582246447,-1110.78417922,0.0001745,5,"2026-01-16T16:50:46.447",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192588,1768582246456,-500.0,0.0001745,2,"2026-01-16T16:50:46.456",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192589,1768582246466,-500.0,0.0001745,2,"2026-01-16T16:50:46.466",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192590,1768582246475,-500.0,0.0001745,2,"2026-01-16T16:50:46.475",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192591,1768582246484,-500.0,0.0001745,2,"2026-01-16T16:50:46.484",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192592,1768582246494,-500.0,0.0001745,2,"2026-01-16T16:50:46.494",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192593,1768582246503,-546.67038325,0.0001745,2,"2026-01-16T16:50:46.503",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192594,1768582246513,-150.0,0.0001745,2,"2026-01-16T16:50:46.513",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192595,1768582246522,-150.0,0.00017453,2,"2026-01-16T16:50:46.522",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192596,1768582246532,-500.0,0.00017459,2,"2026-01-16T16:50:46.532",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192597,1768582246542,-476.71757168,0.00017459,2,"2026-01-16T16:50:46.542",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192598,1768582246552,-500.0,0.00017459,2,"2026-01-16T16:50:46.552",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192599,1768582246561,-561.486514,0.00017459,2,"2026-01-16T16:50:46.561",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192600,1768582246571,-241.25441779,0.00017459,2,"2026-01-16T16:50:46.571",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192601,1768582246580,-500.0,0.00017459,2,"2026-01-16T16:50:46.580",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192602,1768582246589,-383.49422028,0.00017459,2,"2026-01-16T16:50:46.589",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192603,1768582246599,-500.0,0.00017459,2,"2026-01-16T16:50:46.599",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192604,1768582246608,-410.83789791,0.00017459,2,"2026-01-16T16:50:46.608",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192605,1768582246618,-500.0,0.0001748,2,"2026-01-16T16:50:46.618",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192606,1768582246627,-1348.0,0.0001748,2,"2026-01-16T16:50:46.627",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192607,1768582246636,-507.0,0.0001748,2,"2026-01-16T16:50:46.636",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192608,1768582246646,-500.0,0.0001748,2,"2026-01-16T16:50:46.646",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192609,1768582246655,-150.0,0.0001748,2,"2026-01-16T16:50:46.655",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192610,1768582246666,-500.0,0.0001748,2,"2026-01-16T16:50:46.666",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192611,1768582246675,-483.0,0.0001748,2,"2026-01-16T16:50:46.675",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192612,1768582246685,-500.0,0.0001748,2,"2026-01-16T16:50:46.685",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192613,1768582246694,-1481.17,0.00017495,2,"2026-01-16T16:50:46.694",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192614,1768582246703,-2000.0,0.000175,2,"2026-01-16T16:50:46.703",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192615,1768582246713,-6949.10487379,0.00017514,2,"2026-01-16T16:50:46.713",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192616,1768582246725,-15712.71536447,0.00017514,2,"2026-01-16T16:50:46.725",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192617,1768582246735,-166.66,0.00017524,2,"2026-01-16T16:50:46.735",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192618,1768582246744,-5979.32288101,0.00017527,2,"2026-01-16T16:50:46.744",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192619,1768582246755,-13465.73726685,0.00017527,2,"2026-01-16T16:50:46.755",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192620,1768582246769,-500.0,0.00017535,2,"2026-01-16T16:50:46.769",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192621,1768582246778,-1348.0,0.00017535,2,"2026-01-16T16:50:46.778",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192622,1768582246787,-507.0,0.00017535,2,"2026-01-16T16:50:46.787",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192624,1768582246797,-500.0,0.00017535,2,"2026-01-16T16:50:46.797",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192625,1768582246807,-150.0,0.00017535,2,"2026-01-16T16:50:46.807",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192628,1768582246816,-500.0,0.00017535,2,"2026-01-16T16:50:46.816",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192630,1768582246825,-483.0,0.00017535,2,"2026-01-16T16:50:46.825",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192631,1768582246834,-500.0,0.00017535,2,"2026-01-16T16:50:46.834",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192632,1768582246844,-315.85265329,0.00017539,2,"2026-01-16T16:50:46.844",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192633,1768582246853,-197.38,0.00017554,2,"2026-01-16T16:50:46.853",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192634,1768582246862,-500.0,0.00017582,2,"2026-01-16T16:50:46.862",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192635,1768582246871,-500.0,0.0001759,2,"2026-01-16T16:50:46.871",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192636,1768582246880,-1348.0,0.0001759,2,"2026-01-16T16:50:46.880",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192637,1768582246890,-507.0,0.0001759,2,"2026-01-16T16:50:46.890",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192638,1768582246899,-500.0,0.0001759,2,"2026-01-16T16:50:46.899",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192639,1768582246908,-152.38385613,0.0001759,2,"2026-01-16T16:50:46.908",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192640,1768582246917,-500.0,0.0001759,2,"2026-01-16T16:50:46.917",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192641,1768582246926,-483.0,0.0001759,2,"2026-01-16T16:50:46.926",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192642,1768582246935,-500.0,0.0001759,2,"2026-01-16T16:50:46.935",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192643,1768582246946,-872.84693517,0.00017612,2,"2026-01-16T16:50:46.946",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192644,1768582246962,-299.56,0.00017629,2,"2026-01-16T16:50:46.962",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192645,1768582246971,-315.85265329,0.0001763,2,"2026-01-16T16:50:46.971",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192646,1768582246980,-662.05261865,0.0001764,2,"2026-01-16T16:50:46.980",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192647,1768582246990,-500.0,0.00017644,2,"2026-01-16T16:50:46.990",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192648,1768582246999,-1348.0,0.00017644,2,"2026-01-16T16:50:46.999",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192649,1768582247008,-507.0,0.00017644,2,"2026-01-16T16:50:47.008",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192650,1768582247017,-500.0,0.00017644,2,"2026-01-16T16:50:47.017",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192651,1768582247027,-500.0,0.00017644,2,"2026-01-16T16:50:47.027",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192652,1768582247036,-483.0,0.00017644,2,"2026-01-16T16:50:47.036",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192653,1768582247045,-508.05358587,0.00017644,2,"2026-01-16T16:50:47.045",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192654,1768582247055,-595.37131296,0.00017647,2,"2026-01-16T16:50:47.055",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192655,1768582247065,-150.0,0.00017667,3,"2026-01-16T16:50:47.065",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192656,1768582247075,-1101.18318247,0.0001769,2,"2026-01-16T16:50:47.075",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192657,1768582247084,-500.0,0.00017699,2,"2026-01-16T16:50:47.084",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192658,1768582247095,-1348.0,0.00017699,2,"2026-01-16T16:50:47.095",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192659,1768582247106,-507.0,0.00017699,2,"2026-01-16T16:50:47.106",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192660,1768582247116,-429.64452717,0.00017699,2,"2026-01-16T16:50:47.116",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192661,1768582247126,-500.0,0.00017699,2,"2026-01-16T16:50:47.126",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192662,1768582247136,-483.0,0.00017699,2,"2026-01-16T16:50:47.136",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192663,1768582247146,-22661.82023826,0.00017707,2,"2026-01-16T16:50:47.146",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192664,1768582247155,-866.0,0.00017712,2,"2026-01-16T16:50:47.155",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192665,1768582247164,-19445.06014786,0.00017713,2,"2026-01-16T16:50:47.164",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192666,1768582247174,-315.85265329,0.0001772,2,"2026-01-16T16:50:47.174",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192667,1768582247184,-1110.78417922,0.00017723,5,"2026-01-16T16:50:47.184",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192668,1768582247194,-1000.0,0.00017731,2,"2026-01-16T16:50:47.194",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192669,1768582247204,-502.64504125,0.00017732,2,"2026-01-16T16:50:47.204",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192670,1768582247213,-1000.0,0.00017734,2,"2026-01-16T16:50:47.213",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192671,1768582247223,-1000.0,0.00017734,2,"2026-01-16T16:50:47.223",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192672,1768582247232,-1000.0,0.0001774,2,"2026-01-16T16:50:47.232",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192673,1768582247242,-1000.0,0.00017747,2,"2026-01-16T16:50:47.242",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192674,1768582247252,-1000.0,0.00017748,2,"2026-01-16T16:50:47.252",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192675,1768582247261,-1000.0,0.00017752,2,"2026-01-16T16:50:47.261",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192676,1768582247272,-1348.0,0.00017754,2,"2026-01-16T16:50:47.272",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192677,1768582247281,-507.0,0.00017754,2,"2026-01-16T16:50:47.281",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192678,1768582247291,-609.06153597,0.00017754,2,"2026-01-16T16:50:47.291",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192679,1768582247303,-483.0,0.00017754,2,"2026-01-16T16:50:47.303",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192680,1768582247312,-150.0,0.00017755,2,"2026-01-16T16:50:47.312",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192681,1768582247322,-872.84693516,0.00017756,2,"2026-01-16T16:50:47.322",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192682,1768582247331,-1000.0,0.00017763,2,"2026-01-16T16:50:47.331",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192683,1768582247341,-1000.0,0.00017764,2,"2026-01-16T16:50:47.341",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192684,1768582247350,-1000.0,0.00017764,2,"2026-01-16T16:50:47.350",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192685,1768582247360,-1000.0,0.00017764,2,"2026-01-16T16:50:47.360",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192686,1768582247369,-150.0,0.00017776,2,"2026-01-16T16:50:47.369",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192687,1768582247378,-150.0,0.0001778,2,"2026-01-16T16:50:47.378",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192688,1768582247387,-1000.0,0.0001778,2,"2026-01-16T16:50:47.387",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192689,1768582247396,-1000.0,0.00017781,2,"2026-01-16T16:50:47.396",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192690,1768582247405,-1000.0,0.00017782,2,"2026-01-16T16:50:47.405",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192691,1768582247414,-1000.0,0.00017783,2,"2026-01-16T16:50:47.414",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192692,1768582247423,-1000.0,0.00017784,2,"2026-01-16T16:50:47.423",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192693,1768582247432,-3.56411529,0.00017793,2,"2026-01-16T16:50:47.432",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192694,1768582247444,-322.82219438,0.00017793,2,"2026-01-16T16:50:47.444",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192695,1768582247490,-673.61369033,0.00017793,2,"2026-01-16T16:50:47.490",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192696,1768582247499,-1000.0,0.00017794,2,"2026-01-16T16:50:47.499",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192697,1768582247508,-584.39664096,0.00017796,2,"2026-01-16T16:50:47.508",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192698,1768582247548,-415.60335904,0.00017796,2,"2026-01-16T16:50:47.548",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192699,1768582247560,-1000.0,0.00017799,2,"2026-01-16T16:50:47.560",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192700,1768582247569,-8305.29664096,0.000178,2,"2026-01-16T16:50:47.569",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192701,1768582256598,1000.0,0.00014977,2,"2026-01-16T16:50:56.598",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192702,1768582288543,164.0,0.0001425,2,"2026-01-16T16:51:28.543",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192703,1768582288815,164.675016,0.00015,2,"2026-01-16T16:51:28.815",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192704,1768582834201,-423.74283176,0.00015447,2,"2026-01-16T17:00:34.201",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192705,1768582927658,150.0,0.00014796,2,"2026-01-16T17:02:07.658",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192706,1768582939147,-475.43198559,0.00015331,2,"2026-01-16T17:02:19.147",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192707,1768582965261,2467.59,0.00015239,2,"2026-01-16T17:02:45.261",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192708,1768583075101,1600.0,0.00014684,2,"2026-01-16T17:04:35.101",0.00043069999999999995,68.15,0.9655985656199528,5026499036.419663]
[402192709,1768583112025,200.0,0.00014632,2,"2026-01-16T17:05:12.025",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192710,1768583230662,1500.0,0.00014605,2,"2026-01-16T17:07:10.662",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192711,1768583286823,150.0,0.00014612,2,"2026-01-16T17:08:06.823",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192712,1768583350488,153.41,0.00014639,2,"2026-01-16T17:09:10.488",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192717,1768583432266,-278.0,0.00015409,2,"2026-01-16T17:10:32.266",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192718,1768583432276,-195.0,0.00015409,2,"2026-01-16T17:10:32.276",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192719,1768583432287,-300.0,0.00015409,2,"2026-01-16T17:10:32.287",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192720,1768583432296,-250.0,0.0001541,2,"2026-01-16T17:10:32.296",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192721,1768583432305,-300.0,0.0001541,2,"2026-01-16T17:10:32.305",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192722,1768583432314,-300.0,0.0001541,2,"2026-01-16T17:10:32.314",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192723,1768583432324,-300.0,0.0001541,2,"2026-01-16T17:10:32.324",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192724,1768583432333,-162.2358739,0.0001541,2,"2026-01-16T17:10:32.333",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192725,1768583432342,-300.0,0.00015413,2,"2026-01-16T17:10:32.342",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192726,1768583432351,-300.0,0.00015486,2,"2026-01-16T17:10:32.351",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192727,1768583432360,-300.0,0.00015486,2,"2026-01-16T17:10:32.360",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192728,1768583432369,-1200.0,0.00015486,2,"2026-01-16T17:10:32.369",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192729,1768583432379,-271.0,0.00015486,2,"2026-01-16T17:10:32.379",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192730,1768583432389,-300.0,0.00015486,2,"2026-01-16T17:10:32.389",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192731,1768583432398,-316.0,0.00015487,2,"2026-01-16T17:10:32.398",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192732,1768583432410,-278.7641261,0.00015488,2,"2026-01-16T17:10:32.410",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192733,1768583432422,-221.2358739,0.00015488,2,"2026-01-16T17:10:32.422",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192734,1768583432432,-500.0,0.00015488,2,"2026-01-16T17:10:32.432",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192735,1768583432442,-500.0,0.00015488,2,"2026-01-16T17:10:32.442",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192736,1768583432451,-500.0,0.00015488,2,"2026-01-16T17:10:32.451",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192737,1768583432460,-2500.0,0.00015505,2,"2026-01-16T17:10:32.460",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192738,1768583432469,-2330.54871604,0.00015505,2,"2026-01-16T17:10:32.469",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192739,1768583432479,-200.0,0.00015551,2,"2026-01-16T17:10:32.479",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192740,1768583432488,-300.0,0.00015572,2,"2026-01-16T17:10:32.488",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192741,1768583432498,-157.92632666,0.00015573,2,"2026-01-16T17:10:32.498",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192742,1768583432507,-1915.00072696,0.00015573,2,"2026-01-16T17:10:32.507",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192743,1768583432518,-4705.62763034,0.00015573,2,"2026-01-16T17:10:32.518",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192744,1768583432530,-6990.91374622,0.00015573,2,"2026-01-16T17:10:32.530",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192745,1768583432539,-290.9489784,0.00015573,2,"2026-01-16T17:10:32.539",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192746,1768583432548,-500.0,0.00015596,2,"2026-01-16T17:10:32.548",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192747,1768583432558,-500.0,0.00015596,2,"2026-01-16T17:10:32.558",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192748,1768583432568,-500.0,0.00015596,2,"2026-01-16T17:10:32.568",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192749,1768583432578,-500.0,0.00015596,2,"2026-01-16T17:10:32.578",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192750,1768583432588,-500.0,0.00015596,2,"2026-01-16T17:10:32.588",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192752,1768583432597,-500.0,0.00015596,2,"2026-01-16T17:10:32.597",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192754,1768583432607,-500.0,0.00015596,2,"2026-01-16T17:10:32.607",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192756,1768583432616,-500.0,0.00015596,2,"2026-01-16T17:10:32.616",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192758,1768583432625,-500.0,0.00015596,2,"2026-01-16T17:10:32.625",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192760,1768583432635,-151.0,0.00015596,2,"2026-01-16T17:10:32.635",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192762,1768583432644,-500.0,0.00015596,2,"2026-01-16T17:10:32.644",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192764,1768583432653,-151.0,0.00015596,2,"2026-01-16T17:10:32.653",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192766,1768583432662,-500.0,0.00015596,2,"2026-01-16T17:10:32.662",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192768,1768583432672,-151.0,0.00015596,2,"2026-01-16T17:10:32.672",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192770,1768583432681,-500.0,0.00015596,2,"2026-01-16T17:10:32.681",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192771,1768583432690,-161.10852409,0.00015596,2,"2026-01-16T17:10:32.690",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192774,1768583432700,-500.0,0.00015596,2,"2026-01-16T17:10:32.700",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192777,1768583432710,-500.0,0.00015596,2,"2026-01-16T17:10:32.710",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192779,1768583432719,-500.0,0.00015596,2,"2026-01-16T17:10:32.719",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192781,1768583432728,-500.0,0.00015596,2,"2026-01-16T17:10:32.728",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192783,1768583432738,-500.0,0.00015596,2,"2026-01-16T17:10:32.738",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192785,1768583432747,-740.9043414,0.00015602,2,"2026-01-16T17:10:32.747",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192786,1768583432756,-500.0,0.00015602,2,"2026-01-16T17:10:32.756",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192788,1768583432765,-500.0,0.00015602,2,"2026-01-16T17:10:32.765",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192791,1768583432775,-500.0,0.00015602,2,"2026-01-16T17:10:32.775",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192793,1768583432784,-500.0,0.00015602,2,"2026-01-16T17:10:32.784",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192795,1768583432794,-500.0,0.00015602,2,"2026-01-16T17:10:32.794",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192797,1768583432803,-500.0,0.00015602,2,"2026-01-16T17:10:32.803",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192799,1768583432813,-500.0,0.00015602,2,"2026-01-16T17:10:32.813",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192801,1768583432822,-500.0,0.00015602,2,"2026-01-16T17:10:32.822",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192803,1768583432831,-500.0,0.00015602,2,"2026-01-16T17:10:32.831",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192805,1768583432840,-329.13326058,0.00015602,2,"2026-01-16T17:10:32.840",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192807,1768583432850,-500.0,0.00015602,2,"2026-01-16T17:10:32.850",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192809,1768583432859,-500.0,0.00015602,2,"2026-01-16T17:10:32.859",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192811,1768583432868,-500.0,0.00015602,2,"2026-01-16T17:10:32.868",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192813,1768583432877,-500.0,0.00015602,2,"2026-01-16T17:10:32.877",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192815,1768583432886,-500.0,0.00015602,2,"2026-01-16T17:10:32.886",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192816,1768583432895,-329.46912233,0.00015602,2,"2026-01-16T17:10:32.895",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192819,1768583432905,-500.0,0.00015602,2,"2026-01-16T17:10:32.905",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192821,1768583432914,-500.0,0.00015602,2,"2026-01-16T17:10:32.914",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192823,1768583432924,-734.09,0.00015603,2,"2026-01-16T17:10:32.924",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192825,1768583432933,-367.2684017,0.00015603,2,"2026-01-16T17:10:32.933",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192827,1768583432942,-500.0,0.00015603,2,"2026-01-16T17:10:32.942",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192828,1768583432952,-500.0,0.00015603,2,"2026-01-16T17:10:32.952",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192831,1768583432961,-500.0,0.00015603,2,"2026-01-16T17:10:32.961",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192833,1768583432971,-500.0,0.00015603,2,"2026-01-16T17:10:32.971",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192835,1768583432980,-500.0,0.00015603,2,"2026-01-16T17:10:32.980",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192837,1768583432990,-456.66496058,0.00015603,2,"2026-01-16T17:10:32.990",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192839,1768583432999,-500.0,0.00015603,2,"2026-01-16T17:10:32.999",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192840,1768583433008,-500.0,0.00015603,2,"2026-01-16T17:10:33.008",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192842,1768583433018,-500.0,0.00015603,2,"2026-01-16T17:10:33.018",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192844,1768583433027,-500.0,0.00015603,2,"2026-01-16T17:10:33.027",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192847,1768583433037,-500.0,0.00015603,2,"2026-01-16T17:10:33.037",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192849,1768583433046,-500.0,0.00015603,2,"2026-01-16T17:10:33.046",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192851,1768583433055,-500.0,0.00015603,2,"2026-01-16T17:10:33.055",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192853,1768583433064,-500.0,0.00015603,2,"2026-01-16T17:10:33.064",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192855,1768583433074,-500.0,0.00015603,2,"2026-01-16T17:10:33.074",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192857,1768583433083,-500.0,0.00015603,2,"2026-01-16T17:10:33.083",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192859,1768583433092,-500.0,0.00015603,2,"2026-01-16T17:10:33.092",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192861,1768583433101,-395.35389122,0.00015603,2,"2026-01-16T17:10:33.101",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192863,1768583433110,-500.0,0.00015603,2,"2026-01-16T17:10:33.110",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192865,1768583433120,-465.79563001,0.00015603,2,"2026-01-16T17:10:33.120",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192867,1768583433132,-34.20436999,0.00015603,2,"2026-01-16T17:10:33.132",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192869,1768583433143,-500.0,0.00015603,2,"2026-01-16T17:10:33.143",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192871,1768583433156,-500.0,0.00015603,2,"2026-01-16T17:10:33.156",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192873,1768583433165,-489.94017433,0.00015603,2,"2026-01-16T17:10:33.165",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192875,1768583433177,-10.05982567,0.00015603,2,"2026-01-16T17:10:33.177",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192877,1768583433188,-500.0,0.00015603,2,"2026-01-16T17:10:33.188",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192879,1768583433197,-121.34091909,0.00015603,2,"2026-01-16T17:10:33.197",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192881,1768583433208,-378.65908091,0.00015603,2,"2026-01-16T17:10:33.208",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192883,1768583433218,-500.0,0.00015603,2,"2026-01-16T17:10:33.218",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192885,1768583433228,-500.0,0.00015603,2,"2026-01-16T17:10:33.228",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192887,1768583433237,-500.0,0.00015603,2,"2026-01-16T17:10:33.237",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192889,1768583433246,-500.0,0.00015603,2,"2026-01-16T17:10:33.246",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192891,1768583433255,-500.0,0.00015603,2,"2026-01-16T17:10:33.255",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192892,1768583433265,-500.0,0.00015603,2,"2026-01-16T17:10:33.265",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192894,1768583433274,-500.0,0.00015603,2,"2026-01-16T17:10:33.274",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192895,1768583433283,-226.83359765,0.00015603,2,"2026-01-16T17:10:33.283",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192901,1768583433327,-273.16640235,0.00015603,2,"2026-01-16T17:10:33.327",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192903,1768583433336,-500.0,0.00015603,2,"2026-01-16T17:10:33.336",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192905,1768583433346,-500.0,0.00015603,2,"2026-01-16T17:10:33.346",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192907,1768583433355,-500.0,0.00015603,2,"2026-01-16T17:10:33.355",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192909,1768583433364,-500.0,0.00015603,2,"2026-01-16T17:10:33.364",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192911,1768583433373,-500.0,0.00015603,2,"2026-01-16T17:10:33.373",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192913,1768583433382,-500.0,0.00015603,2,"2026-01-16T17:10:33.382",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192915,1768583433391,-370.83496811,0.00015603,2,"2026-01-16T17:10:33.391",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192917,1768583433406,-129.16503189,0.00015603,2,"2026-01-16T17:10:33.406",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192919,1768583433415,-295.56458264,0.00015603,2,"2026-01-16T17:10:33.415",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192923,1768583433440,-204.43541736,0.00015603,2,"2026-01-16T17:10:33.440",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192925,1768583433449,-500.0,0.00015603,2,"2026-01-16T17:10:33.449",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192926,1768583433459,-478.35731741,0.00015603,2,"2026-01-16T17:10:33.459",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192929,1768583433470,-21.64268259,0.00015603,2,"2026-01-16T17:10:33.470",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192931,1768583433480,-500.0,0.00015603,2,"2026-01-16T17:10:33.480",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192933,1768583433489,-500.0,0.00015603,2,"2026-01-16T17:10:33.489",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192935,1768583433498,-500.0,0.00015603,2,"2026-01-16T17:10:33.498",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192937,1768583433507,-697.90707782,0.00015603,2,"2026-01-16T17:10:33.507",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192939,1768583433516,-697.90707782,0.00015603,2,"2026-01-16T17:10:33.516",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192940,1768583433527,-697.90707782,0.00015603,2,"2026-01-16T17:10:33.527",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192942,1768583433536,-112.1455628,0.00015603,2,"2026-01-16T17:10:33.536",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192961,1768583438342,-585.76151502,0.00015603,2,"2026-01-16T17:10:38.342",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192962,1768583438351,-83.82892213,0.00015603,2,"2026-01-16T17:10:38.351",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192963,1768583438400,-614.07815569,0.00015603,2,"2026-01-16T17:10:38.400",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192964,1768583438409,-697.90707782,0.00015603,2,"2026-01-16T17:10:38.409",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192965,1768583438419,-697.90707782,0.00015603,2,"2026-01-16T17:10:38.419",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192966,1768583438429,-697.90707782,0.00015603,2,"2026-01-16T17:10:38.429",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192967,1768583438439,-697.90707782,0.00015603,2,"2026-01-16T17:10:38.439",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192968,1768583438449,-697.90707782,0.00015603,2,"2026-01-16T17:10:38.449",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192969,1768583438459,-697.90707782,0.00015603,2,"2026-01-16T17:10:38.459",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192970,1768583438468,-697.90707782,0.00015603,2,"2026-01-16T17:10:38.468",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192971,1768583438478,-697.90707782,0.00015603,2,"2026-01-16T17:10:38.478",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192972,1768583438487,-697.90707782,0.00015603,2,"2026-01-16T17:10:38.487",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192973,1768583438496,-697.90707782,0.00015603,2,"2026-01-16T17:10:38.496",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192974,1768583438506,-697.90707782,0.00015603,2,"2026-01-16T17:10:38.506",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192975,1768583438515,-697.90707782,0.00015603,2,"2026-01-16T17:10:38.515",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192976,1768583438525,-697.90707782,0.00015603,2,"2026-01-16T17:10:38.525",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192977,1768583438534,-697.90707782,0.00015603,2,"2026-01-16T17:10:38.534",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192978,1768583438543,-697.90707782,0.00015603,2,"2026-01-16T17:10:38.543",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192979,1768583438553,-697.90707782,0.00015603,2,"2026-01-16T17:10:38.553",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192980,1768583438562,-697.90707782,0.00015603,2,"2026-01-16T17:10:38.562",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192981,1768583438572,-697.90707782,0.00015603,2,"2026-01-16T17:10:38.572",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192982,1768583438581,-697.90707782,0.00015603,2,"2026-01-16T17:10:38.581",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192983,1768583438590,-697.90707782,0.00015603,2,"2026-01-16T17:10:38.590",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192984,1768583438599,-500.0,0.00015603,2,"2026-01-16T17:10:38.599",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192985,1768583438608,-500.0,0.00015603,2,"2026-01-16T17:10:38.608",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192986,1768583438618,-500.0,0.00015603,2,"2026-01-16T17:10:38.618",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192987,1768583438627,-524.93098086,0.00015603,2,"2026-01-16T17:10:38.627",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192988,1768583438636,-500.0,0.00015603,2,"2026-01-16T17:10:38.636",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192989,1768583438645,-500.0,0.00015603,2,"2026-01-16T17:10:38.645",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192990,1768583438655,-329.46912233,0.00015603,2,"2026-01-16T17:10:38.655",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192991,1768583438664,-500.0,0.00015604,2,"2026-01-16T17:10:38.664",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192992,1768583438673,-403.16025657,0.00015604,2,"2026-01-16T17:10:38.673",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192994,1768583438683,-4140.459,0.00015604,2,"2026-01-16T17:10:38.683",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192996,1768583438692,-241.548,0.00015604,2,"2026-01-16T17:10:38.692",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402192998,1768583438701,-500.0,0.00015604,2,"2026-01-16T17:10:38.701",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193000,1768583438711,-207.58974413,0.00015604,2,"2026-01-16T17:10:38.711",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193002,1768583438721,-319.8126461,0.00015604,2,"2026-01-16T17:10:38.721",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193004,1768583438730,-502.05719094,0.00015604,2,"2026-01-16T17:10:38.730",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193006,1768583438739,-500.0,0.00015604,2,"2026-01-16T17:10:38.739",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193008,1768583438748,-207.27112001,0.00015604,2,"2026-01-16T17:10:38.748",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193010,1768583438758,-500.0,0.00015604,2,"2026-01-16T17:10:38.758",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193012,1768583438768,-451.57343382,0.00015604,2,"2026-01-16T17:10:38.768",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193014,1768583438777,-349.07304254,0.00015604,2,"2026-01-16T17:10:38.777",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193016,1768583438787,-500.0,0.00015604,2,"2026-01-16T17:10:38.787",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193018,1768583438796,-500.0,0.00015604,2,"2026-01-16T17:10:38.796",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193021,1768583438806,-500.0,0.00015604,2,"2026-01-16T17:10:38.806",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193022,1768583438815,-168.87809245,0.00015604,2,"2026-01-16T17:10:38.815",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193025,1768583438825,-150.0,0.00015604,2,"2026-01-16T17:10:38.825",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193026,1768583438835,-463236.23087337,0.00015605,2,"2026-01-16T17:10:38.835",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193027,1768583438847,-7145.191613,0.00015605,2,"2026-01-16T17:10:38.847",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193028,1768583438862,-634.1468432,0.00015605,2,"2026-01-16T17:10:38.862",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193029,1768583438874,-3545.62120439,0.00015605,2,"2026-01-16T17:10:38.874",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193030,1768583438886,-4310.83671525,0.00015605,2,"2026-01-16T17:10:38.886",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193031,1768583438901,-97465.55415528,0.00015605,2,"2026-01-16T17:10:38.901",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193038,1768583440447,-430.4257349,0.00015605,2,"2026-01-16T17:10:40.447",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193039,1768583440459,-3927.26817981,0.00015605,2,"2026-01-16T17:10:40.459",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193040,1768583440501,-372.86839505,0.00015605,2,"2026-01-16T17:10:40.501",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193041,1768583440513,-3398.94524865,0.00015605,2,"2026-01-16T17:10:40.513",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193042,1768583440608,-2844.23565072,0.00015605,2,"2026-01-16T17:10:40.608",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193043,1768583440619,-591.46997237,0.00015605,2,"2026-01-16T17:10:40.619",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193044,1768583440630,-18165.72006814,0.00015605,2,"2026-01-16T17:10:40.630",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193045,1768583440765,-1405.08006027,0.00015605,2,"2026-01-16T17:10:40.765",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193051,1768583443381,-259.19169647,0.00015605,2,"2026-01-16T17:10:43.381",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193052,1768583443392,-2493.1,0.00015605,2,"2026-01-16T17:10:43.392",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193053,1768583443403,-649.83334176,0.00015605,2,"2026-01-16T17:10:43.403",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193054,1768583443437,-490.0,0.00015605,2,"2026-01-16T17:10:43.437",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193055,1768583443540,-27.01492062,0.00015605,2,"2026-01-16T17:10:43.540",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193056,1768583443551,-262260.40472266,0.00015605,2,"2026-01-16T17:10:43.551",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193057,1768583443562,-5758.36176899,0.00015605,2,"2026-01-16T17:10:43.562",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193058,1768583443582,-713.13,0.00015605,2,"2026-01-16T17:10:43.582",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193059,1768583443652,-6019.73832867,0.00015605,2,"2026-01-16T17:10:43.652",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193060,1768583443663,-403.92,0.00015605,2,"2026-01-16T17:10:43.663",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193061,1768583443706,-3065.82931984,0.00015605,2,"2026-01-16T17:10:43.706",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193070,1768583446368,-888.0,0.00015605,2,"2026-01-16T17:10:46.368",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193071,1768583446394,-2954.93571423,0.00015605,2,"2026-01-16T17:10:46.394",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193072,1768583446406,-58712.74409333,0.00015605,2,"2026-01-16T17:10:46.406",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193073,1768583446440,-28786.77548776,0.00015605,2,"2026-01-16T17:10:46.440",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193074,1768583446494,-3495.83514778,0.00015605,2,"2026-01-16T17:10:46.494",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193075,1768583446506,-5038.13405782,0.00015605,2,"2026-01-16T17:10:46.506",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193076,1768583446517,-10509.45668567,0.00015605,2,"2026-01-16T17:10:46.517",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193077,1768583446527,-18820.59959627,0.00015673,2,"2026-01-16T17:10:46.527",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193078,1768583446536,-500.0,0.00015773,2,"2026-01-16T17:10:46.536",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193079,1768583446545,-325.97231948,0.00015773,2,"2026-01-16T17:10:46.545",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193080,1768583446556,-174.02768052,0.00015773,2,"2026-01-16T17:10:46.556",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193081,1768583446566,-500.0,0.00015773,2,"2026-01-16T17:10:46.566",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193082,1768583446575,-500.0,0.00015773,2,"2026-01-16T17:10:46.575",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193083,1768583446584,-500.0,0.00015773,2,"2026-01-16T17:10:46.584",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193084,1768583446594,-500.0,0.00015773,2,"2026-01-16T17:10:46.594",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193085,1768583446603,-500.0,0.00015773,2,"2026-01-16T17:10:46.603",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193086,1768583446612,-500.0,0.00015773,2,"2026-01-16T17:10:46.612",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193087,1768583446622,-500.0,0.00015773,2,"2026-01-16T17:10:46.622",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193088,1768583446631,-500.0,0.00015773,2,"2026-01-16T17:10:46.631",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193089,1768583446640,-500.0,0.00015773,2,"2026-01-16T17:10:46.640",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193090,1768583446649,-500.0,0.00015773,2,"2026-01-16T17:10:46.649",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193091,1768583446658,-500.0,0.00015773,2,"2026-01-16T17:10:46.658",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193092,1768583446667,-2625.97231905,0.00015832,2,"2026-01-16T17:10:46.667",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193093,1768583446703,-10985.56978445,0.00015832,2,"2026-01-16T17:10:46.703",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193094,1768583446712,-734.09,0.00015877,2,"2026-01-16T17:10:46.712",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193095,1768583446721,-506.27037057,0.00015878,2,"2026-01-16T17:10:46.721",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193096,1768583446730,-1000.0,0.00015918,2,"2026-01-16T17:10:46.730",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193097,1768583446740,-18820.5995962,0.0001592,2,"2026-01-16T17:10:46.740",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193098,1768583446749,-2790.81,0.00015924,2,"2026-01-16T17:10:46.749",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193099,1768583446758,-22252.0594474,0.0001606,2,"2026-01-16T17:10:46.758",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193100,1768583446774,-322.8916,0.0001606,2,"2026-01-16T17:10:46.774",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193101,1768583446785,-1896.49,0.0001606,2,"2026-01-16T17:10:46.785",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193102,1768583446836,-2145.69351293,0.0001606,2,"2026-01-16T17:10:46.836",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193105,1768583494006,3312.368,0.00015116,2,"2026-01-16T17:11:34.006",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193106,1768583494065,193.239,0.00015116,2,"2026-01-16T17:11:34.065",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193107,1768583506790,166.66,0.00014644,2,"2026-01-16T17:11:46.790",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193108,1768583507020,166.66,0.00014953,2,"2026-01-16T17:11:47.020",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193109,1768583531505,-166.66,0.00015261,2,"2026-01-16T17:12:11.505",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193110,1768583531545,-36.24743206,0.00015342,2,"2026-01-16T17:12:11.545",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193111,1768583636543,-213.75256794,0.00015342,2,"2026-01-16T17:13:56.543",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193112,1768583636564,-45.27902742,0.00015347,2,"2026-01-16T17:13:56.564",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193113,1768583680959,7455.09245206,0.00015709,30,"2026-01-16T17:14:40.959",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193114,1768583681692,19674.10693207,0.00016709,30,"2026-01-16T17:14:41.692",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193115,1768583682233,-148.68695818,0.00015347,2,"2026-01-16T17:14:42.233",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193116,1768583682256,-47.78377359,0.00015347,2,"2026-01-16T17:14:42.256",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193117,1768583682551,34707.45667458,0.00016709,30,"2026-01-16T17:14:42.551",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193118,1768583683301,51920.27946852,0.00016709,30,"2026-01-16T17:14:43.301",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193119,1768583683425,-322.97458823,0.00015347,2,"2026-01-16T17:14:43.425",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193120,1768583684406,70249.9842,0.00016709,30,"2026-01-16T17:14:44.406",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193121,1768583684975,-173.15593603,0.00015347,2,"2026-01-16T17:14:44.975",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193122,1768583687108,-273.6419998,0.00015347,2,"2026-01-16T17:14:47.108",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193124,1768583712023,-274.0,0.00015346,2,"2026-01-16T17:15:12.023",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193125,1768583712047,-8.17242901,0.00015346,2,"2026-01-16T17:15:12.047",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193126,1768583714538,-481.1193947,0.00015346,2,"2026-01-16T17:15:14.538",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193127,1768583718355,-559.76330442,0.00015346,2,"2026-01-16T17:15:18.355",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193128,1768583814458,3959.34,7.712e-05,2,"2026-01-16T17:16:54.458",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193129,1768583814706,3959.34,8.118e-05,2,"2026-01-16T17:16:54.706",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193130,1768583814915,2081.33,8.524e-05,2,"2026-01-16T17:16:54.915",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193131,1768583814940,1878.01,8.524e-05,2,"2026-01-16T17:16:54.940",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193132,1768583815131,3959.34,8.929e-05,2,"2026-01-16T17:16:55.131",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193133,1768583815355,3959.34,9.335e-05,2,"2026-01-16T17:16:55.355",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193134,1768583815577,203.32,9.741e-05,2,"2026-01-16T17:16:55.577",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193135,1768583815600,3756.02,9.741e-05,2,"2026-01-16T17:16:55.600",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193136,1768583815808,3959.34,0.00010147,2,"2026-01-16T17:16:55.808",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193137,1768583816079,2284.65,0.00010553,2,"2026-01-16T17:16:56.079",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193138,1768583816104,1674.69,0.00010553,2,"2026-01-16T17:16:56.104",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193139,1768583816293,3959.34,0.00010959,2,"2026-01-16T17:16:56.293",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193140,1768583816506,3959.34,0.00011365,2,"2026-01-16T17:16:56.506",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193141,1768583816739,406.64,0.00011771,2,"2026-01-16T17:16:56.739",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193142,1768583816764,3552.7,0.00011771,2,"2026-01-16T17:16:56.764",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193143,1768583816962,3959.34,0.00012177,2,"2026-01-16T17:16:56.962",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193144,1768583817191,2487.97,0.00012582,2,"2026-01-16T17:16:57.191",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193145,1768583817215,1471.37,0.00012582,2,"2026-01-16T17:16:57.215",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193146,1768583817400,3959.34,0.00012988,2,"2026-01-16T17:16:57.400",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193147,1768583817662,3959.34,0.00013394,2,"2026-01-16T17:16:57.662",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193148,1768583817930,609.96,0.000138,2,"2026-01-16T17:16:57.930",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193149,1768583818221,3349.38,0.000138,2,"2026-01-16T17:16:58.221",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193150,1768583818290,3959.34,0.00014206,2,"2026-01-16T17:16:58.290",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193151,1768583818370,3959.34,0.00014612,2,"2026-01-16T17:16:58.370",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193152,1768583818569,3959.34,0.00015018,2,"2026-01-16T17:16:58.569",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193153,1768583818709,-150.94487187,0.00015346,2,"2026-01-16T17:16:58.709",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193154,1768583828024,-249.66231831,0.00015346,2,"2026-01-16T17:17:08.024",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193155,1768583858896,169.35,0.00015415,3,"2026-01-16T17:17:38.896",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193156,1768583883143,999.0,0.00014746,3,"2026-01-16T17:18:03.143",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193157,1768583891945,-173.8651963,0.00015346,2,"2026-01-16T17:18:11.945",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193158,1768583894510,-126.1348037,0.00015346,2,"2026-01-16T17:18:14.510",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193159,1768583894532,-159.43028629,0.00015346,2,"2026-01-16T17:18:14.532",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193160,1768583939420,209.03,0.00014748,2,"2026-01-16T17:18:59.420",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193161,1768583971840,1872.3,0.00012016,2,"2026-01-16T17:19:31.840",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193162,1768583971866,10000.01,0.00012016,2,"2026-01-16T17:19:31.866",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193163,1768583971891,2016.83,0.00012016,2,"2026-01-16T17:19:31.891",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193164,1768583981527,-209.93273975,0.00015335,2,"2026-01-16T17:19:41.527",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193165,1768583985398,-93.07848374,0.00015335,2,"2026-01-16T17:19:45.398",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193166,1768583985421,-101.92151626,0.00015346,2,"2026-01-16T17:19:45.421",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193167,1768584011576,-38.64819745,0.00015346,2,"2026-01-16T17:20:11.576",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193168,1768584011600,-123.90376757,0.00015346,2,"2026-01-16T17:20:11.600",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193169,1768584014100,-176.09623243,0.00015346,2,"2026-01-16T17:20:14.100",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193170,1768584014123,-29.37960439,0.00015346,2,"2026-01-16T17:20:14.123",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193171,1768584101546,-168.54214156,0.00015325,2,"2026-01-16T17:21:41.546",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193172,1768584101661,163.0,0.0001425,2,"2026-01-16T17:21:41.661",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193173,1768584101925,164.0,0.00015,2,"2026-01-16T17:21:41.925",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193174,1768584103006,-441.86938384,0.00015325,2,"2026-01-16T17:21:43.006",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193175,1768584105127,-304.11165242,0.00015325,2,"2026-01-16T17:21:45.127",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193176,1768584108907,-378.72133005,0.00015325,2,"2026-01-16T17:21:48.907",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193177,1768584110442,-447.11468106,0.00015325,2,"2026-01-16T17:21:50.442",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193178,1768584115698,-320.84462511,0.00015325,2,"2026-01-16T17:21:55.698",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193179,1768584117335,-184.46511752,0.00015325,2,"2026-01-16T17:21:57.335",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193180,1768584119866,-255.50532684,0.00015325,2,"2026-01-16T17:21:59.866",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193181,1768584123134,-195.7646274,0.00015324,2,"2026-01-16T17:22:03.134",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193182,1768584126109,-104.2353726,0.00015324,2,"2026-01-16T17:22:06.109",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193183,1768584126133,-51.85662514,0.00015325,2,"2026-01-16T17:22:06.133",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193184,1768584127626,-291.59501632,0.00015325,2,"2026-01-16T17:22:07.626",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193185,1768584129092,-163.71742833,0.00015325,2,"2026-01-16T17:22:09.092",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193186,1768584131126,-178.18123788,0.00015325,2,"2026-01-16T17:22:11.126",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193187,1768584133889,-200.06380537,0.00015325,2,"2026-01-16T17:22:13.889",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193188,1768584135904,-271.69787858,0.00015325,2,"2026-01-16T17:22:15.904",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193189,1768584137257,-367.07996424,0.00015325,2,"2026-01-16T17:22:17.257",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193190,1768584140448,-86.94578574,0.00015325,2,"2026-01-16T17:22:20.448",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193191,1768584140471,-79.54180627,0.00015325,2,"2026-01-16T17:22:20.471",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193192,1768584141900,-206.46217732,0.00015325,2,"2026-01-16T17:22:21.900",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193193,1768584144022,-325.42541511,0.00015325,2,"2026-01-16T17:22:24.022",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193194,1768584149530,-163.2862865,0.00015325,2,"2026-01-16T17:22:29.530",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193195,1768584151087,-159.97026643,0.00015325,2,"2026-01-16T17:22:31.087",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193196,1768584154439,-344.52155236,0.00015325,2,"2026-01-16T17:22:34.439",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193197,1768584155412,159.7,0.00011745,2,"2026-01-16T17:22:35.412",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193198,1768584155650,159.7,0.00013703,2,"2026-01-16T17:22:35.650",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193199,1768584157743,-212.61091557,0.00015325,2,"2026-01-16T17:22:37.743",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193200,1768584159080,-416.54049403,0.00015325,2,"2026-01-16T17:22:39.080",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193201,1768584160639,-307.46843179,0.00015325,2,"2026-01-16T17:22:40.639",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193202,1768584168260,-310.30064526,0.00015325,2,"2026-01-16T17:22:48.260",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193203,1768584173219,-161.77021916,0.00015324,2,"2026-01-16T17:22:53.219",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193204,1768584175353,-395.97162281,0.00015324,2,"2026-01-16T17:22:55.353",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193205,1768584191553,-195.0,0.00015246,2,"2026-01-16T17:23:11.553",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193206,1768584193080,-15.19929362,0.00015246,2,"2026-01-16T17:23:13.080",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193207,1768584193103,-154.02370638,0.00015266,2,"2026-01-16T17:23:13.103",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193208,1768584195759,-95.97629362,0.00015266,2,"2026-01-16T17:23:15.759",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193209,1768584195780,-264.99371674,0.00015285,2,"2026-01-16T17:23:15.780",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193210,1768584198528,-35.00628326,0.00015285,2,"2026-01-16T17:23:18.528",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193211,1768584198549,-159.99371674,0.00015285,2,"2026-01-16T17:23:18.549",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193212,1768584200569,-500.0,0.00015285,2,"2026-01-16T17:23:20.569",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193213,1768584212098,183.72,0.00014692,2,"2026-01-16T17:23:32.098",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193214,1768584219157,833.445471,0.00015208,2,"2026-01-16T17:23:39.157",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193215,1768584235374,3240.0,0.00014658,2,"2026-01-16T17:23:55.374",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193216,1768584248377,1893.73,0.00014679,2,"2026-01-16T17:24:08.377",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193217,1768584305109,3849.114529,0.00014572,2,"2026-01-16T17:25:05.109",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193218,1768584305134,10000.01,0.00014572,2,"2026-01-16T17:25:05.134",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193219,1768584305157,10000.01,0.00014572,2,"2026-01-16T17:25:05.157",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193220,1768584305181,10000.01,0.00014572,2,"2026-01-16T17:25:05.181",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193221,1768584305207,9179.035471,0.00014572,2,"2026-01-16T17:25:05.207",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193222,1768584307550,820.974529,0.00014572,2,"2026-01-16T17:25:07.550",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193223,1768584307574,2956.735471,0.00014572,2,"2026-01-16T17:25:07.574",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193224,1768584335915,7043.274529,0.0001,2,"2026-01-16T17:25:35.915",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193225,1768584335939,2956.725471,0.0001,2,"2026-01-16T17:25:35.939",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193226,1768584336701,-286.28848714,0.00015246,2,"2026-01-16T17:25:36.701",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193227,1768584353764,7043.284529,0.000136,2,"2026-01-16T17:25:53.764",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193228,1768584353791,10000.01,0.000136,2,"2026-01-16T17:25:53.791",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193229,1768584353815,10000.01,0.000136,2,"2026-01-16T17:25:53.815",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193230,1768584353838,10000.01,0.000136,2,"2026-01-16T17:25:53.838",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193231,1768584353862,10000.01,0.000136,2,"2026-01-16T17:25:53.862",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193232,1768584353886,10000.01,0.000136,2,"2026-01-16T17:25:53.886",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193233,1768584353910,10000.01,0.000136,2,"2026-01-16T17:25:53.910",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193234,1768584353936,10000.01,0.000136,2,"2026-01-16T17:25:53.936",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193235,1768584353961,4949.42612985,0.000136,2,"2026-01-16T17:25:53.961",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193236,1768584361125,912.04442978,8e-05,2,"2026-01-16T17:26:01.125",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193237,1768584363274,1120.34184539,0.000136,2,"2026-01-16T17:26:03.274",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193238,1768584363330,475.3309953,0.000136,2,"2026-01-16T17:26:03.330",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193239,1768584363385,282.8665254,0.000136,2,"2026-01-16T17:26:03.385",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193240,1768584364055,649.36910503,0.000136,2,"2026-01-16T17:26:04.055",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193241,1768584417682,-242.21679347,0.00015245,2,"2026-01-16T17:26:57.682",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193242,1768584435186,1521.89763667,0.0001305,2,"2026-01-16T17:27:15.186",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193243,1768584438755,88.73333258,0.00015146,2,"2026-01-16T17:27:18.755",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193244,1768584438779,255.78821978,0.00015146,2,"2026-01-16T17:27:18.779",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193245,1768584466246,4425.20915937,0.00013,2,"2026-01-16T17:27:46.246",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193246,1768584488678,242.21679347,0.00015193,2,"2026-01-16T17:28:08.678",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193247,1768584489580,212.74395336,0.000135,2,"2026-01-16T17:28:09.580",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193248,1768584500261,5119.8400938,0.00015225,2,"2026-01-16T17:28:20.261",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193249,1768584500289,10000.01,0.00015225,2,"2026-01-16T17:28:20.289",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193250,1768584500317,10000.01,0.00015225,2,"2026-01-16T17:28:20.317",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193251,1768584500345,10000.01,0.00015225,2,"2026-01-16T17:28:20.345",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193252,1768584500373,10000.01,0.00015225,2,"2026-01-16T17:28:20.373",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193253,1768584500400,10000.01,0.00015225,2,"2026-01-16T17:28:20.400",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193254,1768584500433,944880.1099062,0.00015225,2,"2026-01-16T17:28:20.433",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193255,1768584507887,2734.0651949,0.0001,2,"2026-01-16T17:28:27.887",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193256,1768584516453,62368.12183671,0.00016,4,"2026-01-16T17:28:36.453",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193257,1768584516999,-433.72543507,0.00015244,2,"2026-01-16T17:28:36.999",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193258,1768584518482,-219.13267461,0.00015244,2,"2026-01-16T17:28:38.482",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193259,1768584522598,186.67432146,0.00014,2,"2026-01-16T17:28:42.598",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193260,1768584546281,-104.92509685,0.00015244,2,"2026-01-16T17:29:06.281",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193261,1768584546302,-5287.56772915,0.00015245,2,"2026-01-16T17:29:06.302",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193262,1768584550610,500.0,0.00014657,2,"2026-01-16T17:29:10.610",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193263,1768584552694,579.5761,0.0001521,2,"2026-01-16T17:29:12.694",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193264,1768584577792,734.35695014,0.00015225,2,"2026-01-16T17:29:37.792",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193265,1768584585502,2040.55544399,0.00015308,7,"2026-01-16T17:29:45.502",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193266,1768584586291,5385.05810142,0.00016308,30,"2026-01-16T17:29:46.291",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193267,1768584587039,9499.88080224,0.00016308,30,"2026-01-16T17:29:47.039",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193268,1768584588386,14211.2535296,0.00016308,30,"2026-01-16T17:29:48.386",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193269,1768584588583,19228.3245,0.00016308,30,"2026-01-16T17:29:48.583",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193270,1768584593751,2000.0,0.00030137,120,"2026-01-16T17:29:53.751",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193271,1768584611457,-363.39049872,0.00015244,2,"2026-01-16T17:30:11.457",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193272,1768584613046,-229.69260389,0.00015244,2,"2026-01-16T17:30:13.046",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193273,1768584615184,-294.1945897,0.00015244,2,"2026-01-16T17:30:15.184",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193274,1768584616749,-296.98218504,0.00015244,2,"2026-01-16T17:30:16.749",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193275,1768584617091,1388.06435598,0.00015224,2,"2026-01-16T17:30:17.091",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193276,1768584618764,-15.74012265,0.00015244,2,"2026-01-16T17:30:18.764",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193277,1768584618791,-179.46780543,0.00015244,2,"2026-01-16T17:30:18.791",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193278,1768584621081,-120.53219457,0.00015244,2,"2026-01-16T17:30:21.081",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193279,1768584621108,-100.58232741,0.00015244,2,"2026-01-16T17:30:21.108",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193280,1768584622656,-189.82412804,0.00015244,2,"2026-01-16T17:30:22.656",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193281,1768584624788,-9.59354455,0.00015244,2,"2026-01-16T17:30:24.788",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193282,1768584624811,-277.0,0.00015244,2,"2026-01-16T17:30:24.811",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193283,1768584624833,-234.11456485,0.00015244,2,"2026-01-16T17:30:24.833",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193284,1768584626192,-65.88543515,0.00015244,2,"2026-01-16T17:30:26.192",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193285,1768584626213,-123.53597124,0.00015244,2,"2026-01-16T17:30:26.213",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193286,1768584628576,-176.46402876,0.00015244,2,"2026-01-16T17:30:28.576",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193287,1768584628598,-11.94986072,0.00015244,2,"2026-01-16T17:30:28.598",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193288,1768584630739,-296.10975086,0.00015244,2,"2026-01-16T17:30:30.739",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193304,1768584631483,-291.94038842,0.00015244,2,"2026-01-16T17:30:31.483",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193306,1768584631493,-181.37961158,0.00015245,2,"2026-01-16T17:30:31.493",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193307,1768584631538,-2073.29589676,0.00015245,2,"2026-01-16T17:30:31.538",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193308,1768584631551,-756.71092669,0.00015245,2,"2026-01-16T17:30:31.551",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193309,1768584631598,-258.20010086,0.00015245,2,"2026-01-16T17:30:31.598",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193310,1768584631655,-311.245,0.00015245,2,"2026-01-16T17:30:31.655",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193311,1768584631667,-974.17884844,0.00015245,2,"2026-01-16T17:30:31.667",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193312,1768584631678,-867.29465335,0.00015245,2,"2026-01-16T17:30:31.678",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193313,1768584631690,-1640.59653455,0.00015245,2,"2026-01-16T17:30:31.690",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193314,1768584631701,-580.36061433,0.00015245,2,"2026-01-16T17:30:31.701",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193315,1768584631713,-770.50483516,0.00015245,2,"2026-01-16T17:30:31.713",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193316,1768584631724,-339.75260614,0.00015245,2,"2026-01-16T17:30:31.724",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193317,1768584631740,-1468.67056078,0.00015245,2,"2026-01-16T17:30:31.740",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193318,1768584631776,-1077.12332908,0.00015245,2,"2026-01-16T17:30:31.776",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193319,1768584631788,-4806.29998,0.00015245,2,"2026-01-16T17:30:31.788",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193423,1768584637481,-4279.01385296,0.00015245,2,"2026-01-16T17:30:37.481",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193424,1768584637493,-996.62294093,0.00015245,2,"2026-01-16T17:30:37.493",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193425,1768584637520,-1401.73727781,0.00015245,2,"2026-01-16T17:30:37.520",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193426,1768584637643,-581.1401268,0.00015245,2,"2026-01-16T17:30:37.643",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193427,1768584637701,-1040.018,0.00015245,2,"2026-01-16T17:30:37.701",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193428,1768584637713,-1931.45747354,0.00015245,2,"2026-01-16T17:30:37.713",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193555,1768584639494,-486.26259834,0.00015245,2,"2026-01-16T17:30:39.494",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193556,1768584640298,-1.7e-07,0.00015245,2,"2026-01-16T17:30:40.298",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193557,1768584640388,-6864.58965026,0.00015245,2,"2026-01-16T17:30:40.388",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193558,1768584640457,-6337.46666966,0.00015245,2,"2026-01-16T17:30:40.457",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193564,1768584642656,-341.57781251,0.00015245,2,"2026-01-16T17:30:42.656",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193567,1768584645489,-1071.39210729,0.00015245,2,"2026-01-16T17:30:45.489",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193568,1768584645500,-7725.5466,0.00015245,2,"2026-01-16T17:30:45.500",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193569,1768584645512,-28984.47796286,0.00015245,2,"2026-01-16T17:30:45.512",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193570,1768584645524,-600.0,0.00015245,2,"2026-01-16T17:30:45.524",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193571,1768584645534,-319.78920686,0.00015245,2,"2026-01-16T17:30:45.534",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193572,1768584645544,-250.0,0.00015245,2,"2026-01-16T17:30:45.544",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193573,1768584645555,-300.0,0.00015245,2,"2026-01-16T17:30:45.555",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193574,1768584645564,-268.76298738,0.00015245,2,"2026-01-16T17:30:45.564",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193575,1768584645573,-213.71151286,0.00015246,2,"2026-01-16T17:30:45.573",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193576,1768584645583,-300.0,0.00015284,2,"2026-01-16T17:30:45.583",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193577,1768584645594,-1913.25833004,0.00015287,2,"2026-01-16T17:30:45.594",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193579,1768584646535,-651.0,0.00015287,2,"2026-01-16T17:30:46.535",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193580,1768584646547,-3903.07405746,0.00015287,2,"2026-01-16T17:30:46.547",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193581,1768584646560,-42508.67259485,0.00015288,2,"2026-01-16T17:30:46.560",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193582,1768584646599,-311.11452737,0.00015288,2,"2026-01-16T17:30:46.599",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193583,1768584646700,-3161.36246518,0.00015288,2,"2026-01-16T17:30:46.700",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193584,1768584646834,42984.01,0.00014572,2,"2026-01-16T17:30:46.834",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193585,1768584647276,1500.0,0.00030137,120,"2026-01-16T17:30:47.276",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193586,1768584651025,736216.41045889,0.00015145,2,"2026-01-16T17:30:51.025",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193587,1768584657164,-665.23614164,0.00015145,2,"2026-01-16T17:30:57.164",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193588,1768584657799,12500.0,0.000149,5,"2026-01-16T17:30:57.799",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193589,1768584659089,-245.0,0.00015145,2,"2026-01-16T17:30:59.089",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193590,1768584660623,-261.54285605,0.00015145,2,"2026-01-16T17:31:00.623",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193591,1768584663329,-204.7351323,0.00015145,2,"2026-01-16T17:31:03.329",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193592,1768584667090,-200.32500541,0.00015145,2,"2026-01-16T17:31:07.090",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193593,1768584669026,-231.48647863,0.00015145,2,"2026-01-16T17:31:09.026",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193594,1768584673439,-322.71582234,0.00015145,2,"2026-01-16T17:31:13.439",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193595,1768584676679,-188.22892037,0.00015145,2,"2026-01-16T17:31:16.679",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193596,1768584678151,-208.75029903,0.00015145,2,"2026-01-16T17:31:18.151",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193597,1768584680027,-232.09640326,0.00015145,2,"2026-01-16T17:31:20.027",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193598,1768584683989,-195.96,0.00015145,2,"2026-01-16T17:31:23.989",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193599,1768584685514,-274.40284335,0.00015145,2,"2026-01-16T17:31:25.514",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193600,1768584688739,-236.43861474,0.00015145,2,"2026-01-16T17:31:28.739",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193601,1768584690833,-210.71644318,0.00015145,2,"2026-01-16T17:31:30.833",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193602,1768584692387,-170.23876717,0.00015145,2,"2026-01-16T17:31:32.387",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193603,1768584694441,-250.23867329,0.00015145,2,"2026-01-16T17:31:34.441",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193604,1768584696601,-345.49190449,0.00015145,2,"2026-01-16T17:31:36.601",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193605,1768584699149,-191.48656623,0.00015145,2,"2026-01-16T17:31:39.149",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193606,1768584703921,-246.97979105,0.00015145,2,"2026-01-16T17:31:43.921",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193607,1768584707046,-228.49100707,0.00015145,2,"2026-01-16T17:31:47.046",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193608,1768584709800,-264.87733376,0.00015145,2,"2026-01-16T17:31:49.800",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193609,1768584711325,1000.0,0.00030137,120,"2026-01-16T17:31:51.325",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193610,1768584711742,-163.99097733,0.00015145,2,"2026-01-16T17:31:51.742",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193611,1768584713807,-419.49371715,0.00015145,2,"2026-01-16T17:31:53.807",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193612,1768584716268,-580.43958364,0.00015145,2,"2026-01-16T17:31:56.268",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193613,1768584719499,-165.56161068,0.00015145,2,"2026-01-16T17:31:59.499",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193614,1768584721479,-167.53649286,0.00015144,2,"2026-01-16T17:32:01.479",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193615,1768584725908,-132.46350714,0.00015144,2,"2026-01-16T17:32:05.908",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193616,1768584725941,-23.09631386,0.00015145,2,"2026-01-16T17:32:05.941",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193617,1768584727346,-266.23496268,0.00015145,2,"2026-01-16T17:32:07.346",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193618,1768584729469,-253.02020895,0.00015145,2,"2026-01-16T17:32:09.469",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193619,1768584730975,-200.0,0.00015145,2,"2026-01-16T17:32:10.975",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193620,1768584733501,-207.223284,0.00015145,2,"2026-01-16T17:32:13.501",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193621,1768584736685,-244.40126019,0.00015145,2,"2026-01-16T17:32:16.685",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193622,1768584740609,-257.17570933,0.00015145,2,"2026-01-16T17:32:20.609",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193623,1768584740778,151.0,0.00015142,2,"2026-01-16T17:32:20.778",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193624,1768584742063,-294.29083844,0.00015145,2,"2026-01-16T17:32:22.063",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193625,1768584745410,-279.09024509,0.00015145,2,"2026-01-16T17:32:25.410",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193626,1768584749455,-676.1471462,0.00015145,2,"2026-01-16T17:32:29.455",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193627,1768584752697,-529.45899289,0.00015145,2,"2026-01-16T17:32:32.697",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193628,1768584756325,-175.76184302,0.00015145,2,"2026-01-16T17:32:36.325",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193629,1768584758549,-170.20645557,0.00015145,2,"2026-01-16T17:32:38.549",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193630,1768584760589,-213.77511729,0.00015145,2,"2026-01-16T17:32:40.589",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193631,1768584763032,-175.0,0.00015145,2,"2026-01-16T17:32:43.032",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193632,1768584765561,-349.41863399,0.00015145,2,"2026-01-16T17:32:45.561",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193633,1768584767866,-168.00441332,0.00015145,2,"2026-01-16T17:32:47.866",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193634,1768584768883,-203.2415936,0.00015145,2,"2026-01-16T17:32:48.883",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193635,1768584770444,-272.48385359,0.00015145,2,"2026-01-16T17:32:50.444",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193636,1768584772171,-189.86821992,0.00015145,2,"2026-01-16T17:32:52.171",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193637,1768584775139,-314.66486057,0.00015145,2,"2026-01-16T17:32:55.139",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193638,1768584778132,-475.10891407,0.00015145,2,"2026-01-16T17:32:58.132",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193639,1768584779230,-296.91439708,0.00015145,2,"2026-01-16T17:32:59.230",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193640,1768584780718,-681.32613652,0.00015145,2,"2026-01-16T17:33:00.718",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193641,1768584781914,300.0,0.00015144,2,"2026-01-16T17:33:01.914",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193642,1768584783356,-231.34160624,0.00015145,2,"2026-01-16T17:33:03.356",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193643,1768584784977,159.0,0.00015144,2,"2026-01-16T17:33:04.977",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193644,1768584785961,-248.52735426,0.00015145,2,"2026-01-16T17:33:05.961",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193645,1768584789545,-278.87331618,0.00015145,2,"2026-01-16T17:33:09.545",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193646,1768584791977,-175.38621614,0.00015145,2,"2026-01-16T17:33:11.977",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193647,1768584793675,-300.98183784,0.00015145,2,"2026-01-16T17:33:13.675",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193648,1768584797524,-353.4292233,0.00015145,2,"2026-01-16T17:33:17.524",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193649,1768584799040,-250.23991406,0.00015145,2,"2026-01-16T17:33:19.040",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193650,1768584800506,-219.13058045,0.00015145,2,"2026-01-16T17:33:20.506",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193651,1768584802056,-403.17621516,0.00015145,2,"2026-01-16T17:33:22.056",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193652,1768584804070,-151.92555022,0.00015145,2,"2026-01-16T17:33:24.070",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193653,1768584805531,-205.70916156,0.00015145,2,"2026-01-16T17:33:25.531",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193654,1768584807609,-159.16048086,0.00015145,2,"2026-01-16T17:33:27.609",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193655,1768584811991,-195.0,0.00015145,2,"2026-01-16T17:33:31.991",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193656,1768584814027,-195.96,0.00015145,2,"2026-01-16T17:33:34.027",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193657,1768584816702,-347.38487229,0.00015145,2,"2026-01-16T17:33:36.702",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193658,1768584818659,-365.82908401,0.00015145,2,"2026-01-16T17:33:38.659",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193659,1768584819063,500.0,0.000147,2,"2026-01-16T17:33:39.063",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193660,1768584821086,-214.00115306,0.00015145,2,"2026-01-16T17:33:41.086",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193661,1768584826626,-269.40144431,0.00015145,2,"2026-01-16T17:33:46.626",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193662,1768584828571,-329.14058035,0.00015145,2,"2026-01-16T17:33:48.571",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193663,1768584831023,-300.0,0.00015145,2,"2026-01-16T17:33:51.023",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193664,1768584834807,-164.01221423,0.00015145,2,"2026-01-16T17:33:54.807",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193665,1768584837699,-188.45032922,0.00015145,2,"2026-01-16T17:33:57.699",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193666,1768584840101,2500.0,0.00015045,2,"2026-01-16T17:34:00.101",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193667,1768584840350,-211.45476909,0.00015145,2,"2026-01-16T17:34:00.350",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193668,1768584841291,300.0,0.00015144,2,"2026-01-16T17:34:01.291",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193669,1768584843943,-328.01806371,0.00015145,2,"2026-01-16T17:34:03.943",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193670,1768584846401,-162.41690171,0.00015145,2,"2026-01-16T17:34:06.401",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193671,1768584848929,-290.46004957,0.00015145,2,"2026-01-16T17:34:08.929",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193672,1768584852265,349.4187,0.00015045,2,"2026-01-16T17:34:12.265",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193673,1768584854014,-353.19308014,0.00015145,2,"2026-01-16T17:34:14.014",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193674,1768584856648,-187.12878608,0.00015145,2,"2026-01-16T17:34:16.648",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193675,1768584858108,-300.0,0.00015145,2,"2026-01-16T17:34:18.108",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193676,1768584861244,-276.31600114,0.00015145,2,"2026-01-16T17:34:21.244",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193677,1768584865135,-415.32326885,0.00015145,2,"2026-01-16T17:34:25.135",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193678,1768584871181,-277.0,0.00015145,2,"2026-01-16T17:34:31.181",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193679,1768584874821,-518.52371036,0.00015145,2,"2026-01-16T17:34:34.821",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193680,1768584880717,-226.12903702,0.00015145,2,"2026-01-16T17:34:40.717",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193681,1768584886317,-253.15261541,0.00015145,2,"2026-01-16T17:34:46.317",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193682,1768584890635,-195.98,0.00015145,2,"2026-01-16T17:34:50.635",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193683,1768584892154,-195.0,0.00015145,2,"2026-01-16T17:34:52.154",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193684,1768584894107,-414.17549553,0.00015145,2,"2026-01-16T17:34:54.107",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193685,1768584901226,300.0,0.00015144,2,"2026-01-16T17:35:01.226",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193686,1768584901256,300.0,0.00015144,2,"2026-01-16T17:35:01.256",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193687,1768584901286,1200.0,0.00015144,2,"2026-01-16T17:35:01.286",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193688,1768584901370,-216.56969934,0.00015145,2,"2026-01-16T17:35:01.370",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193689,1768584903420,-284.67298197,0.00015145,2,"2026-01-16T17:35:03.420",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193690,1768584904981,-250.0,0.00015145,2,"2026-01-16T17:35:04.981",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193691,1768584907626,-426.1348037,0.00015145,2,"2026-01-16T17:35:07.626",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193692,1768584909066,-432.28167555,0.00015145,2,"2026-01-16T17:35:09.066",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193693,1768584910624,-400.36306674,0.00015145,2,"2026-01-16T17:35:10.624",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193694,1768584916920,-274.76701349,0.00015145,2,"2026-01-16T17:35:16.920",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193695,1768584918386,-167.55253785,0.00015145,2,"2026-01-16T17:35:18.386",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193696,1768584922178,-193.87050116,0.00015145,2,"2026-01-16T17:35:22.178",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193697,1768584923754,-321.07094298,0.00015145,2,"2026-01-16T17:35:23.754",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193698,1768584923786,3940.5913,0.00015045,2,"2026-01-16T17:35:23.786",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193699,1768584923814,10000.01,0.00015045,2,"2026-01-16T17:35:23.814",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193700,1768584923837,3427.22563285,0.00015045,2,"2026-01-16T17:35:23.837",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193701,1768584925852,-391.9355504,0.00015145,2,"2026-01-16T17:35:25.852",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193702,1768584929445,-163.39236788,0.00015145,2,"2026-01-16T17:35:29.445",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193703,1768584931083,-273.86999409,0.00015145,2,"2026-01-16T17:35:31.083",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193704,1768584933119,-405.01039382,0.00015145,2,"2026-01-16T17:35:33.119",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193705,1768584935396,-158.76394628,0.00015145,2,"2026-01-16T17:35:35.396",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193706,1768584936600,-250.0,0.00015145,2,"2026-01-16T17:35:36.600",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193707,1768584939350,-290.77299761,0.00015145,2,"2026-01-16T17:35:39.350",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193708,1768584940834,-166.46688855,0.00015145,2,"2026-01-16T17:35:40.834",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193709,1768584943879,-326.1348037,0.00015145,2,"2026-01-16T17:35:43.879",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193710,1768584944661,1000.0,0.00015045,2,"2026-01-16T17:35:44.661",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193711,1768584946111,-253.76440543,0.00015145,2,"2026-01-16T17:35:46.111",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193712,1768584947441,-303.20627472,0.00015145,2,"2026-01-16T17:35:47.441",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193713,1768584950220,-166.64583723,0.00015145,2,"2026-01-16T17:35:50.220",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193714,1768584951658,-229.4356474,0.00015145,2,"2026-01-16T17:35:51.658",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193715,1768584953214,-274.80143649,0.00015145,2,"2026-01-16T17:35:53.214",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193716,1768584956566,-553.21704651,0.00015145,2,"2026-01-16T17:35:56.566",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193717,1768584956819,3148.8565,0.00015045,2,"2026-01-16T17:35:56.819",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193718,1768584957631,-343.85765004,0.00015145,2,"2026-01-16T17:35:57.631",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193719,1768584957989,10000.0,0.00018,30,"2026-01-16T17:35:57.989",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193720,1768584959029,-396.53446097,0.00015145,2,"2026-01-16T17:35:59.029",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193721,1768584960580,-460.35659123,0.00015145,2,"2026-01-16T17:36:00.580",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193722,1768584961227,300.0,0.00015144,2,"2026-01-16T17:36:01.227",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193723,1768584961822,300.0,0.00015144,2,"2026-01-16T17:36:01.822",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193724,1768584962567,-193.17305488,0.00015145,2,"2026-01-16T17:36:02.567",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193725,1768584964050,-287.44961372,0.00015145,2,"2026-01-16T17:36:04.050",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193726,1768584966186,-171.71190336,0.00015145,2,"2026-01-16T17:36:06.186",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193727,1768584967735,-294.38879118,0.00015145,2,"2026-01-16T17:36:07.735",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193728,1768584969329,1823.92786715,0.00015045,2,"2026-01-16T17:36:09.329",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193729,1768584969353,676.07213285,0.00015045,2,"2026-01-16T17:36:09.353",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193730,1768584972751,-305.61120882,0.00015145,2,"2026-01-16T17:36:12.751",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193731,1768584976707,-384.1489813,0.00015145,2,"2026-01-16T17:36:16.707",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193732,1768584982828,-213.45241374,0.00015145,2,"2026-01-16T17:36:22.828",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193733,1768584989515,-302.39860496,0.00015145,2,"2026-01-16T17:36:29.515",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193734,1768584990809,542.9785735,0.00015144,2,"2026-01-16T17:36:30.809",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193735,1768584990840,500.0,0.00015144,2,"2026-01-16T17:36:30.840",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193736,1768584990870,156.07268442,0.00015144,2,"2026-01-16T17:36:30.870",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193737,1768584990903,500.0,0.00015144,2,"2026-01-16T17:36:30.903",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193738,1768584990938,500.0,0.00015144,2,"2026-01-16T17:36:30.938",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193739,1768584990981,500.0,0.00015144,2,"2026-01-16T17:36:30.981",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193740,1768584991047,500.0,0.00015144,2,"2026-01-16T17:36:31.047",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193741,1768584991094,596.68480008,0.00015144,2,"2026-01-16T17:36:31.094",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193742,1768584991131,500.0,0.00015144,2,"2026-01-16T17:36:31.131",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193743,1768584991232,500.0,0.00015144,2,"2026-01-16T17:36:31.232",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193744,1768584991273,500.0,0.00015144,2,"2026-01-16T17:36:31.273",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193745,1768584991319,500.0,0.00015144,2,"2026-01-16T17:36:31.319",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193746,1768584991361,500.0,0.00015144,2,"2026-01-16T17:36:31.361",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193747,1768584991403,500.0,0.00015144,2,"2026-01-16T17:36:31.403",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193748,1768584991445,500.0,0.00015144,2,"2026-01-16T17:36:31.445",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193749,1768584991490,500.0,0.00015144,2,"2026-01-16T17:36:31.490",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193750,1768584991533,500.0,0.00015144,2,"2026-01-16T17:36:31.533",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193751,1768584991580,500.0,0.00015144,2,"2026-01-16T17:36:31.580",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193752,1768584991619,500.0,0.00015144,2,"2026-01-16T17:36:31.619",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193753,1768584991663,28.20180915,0.00015144,2,"2026-01-16T17:36:31.663",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193754,1768584991690,471.79819085,0.00015144,2,"2026-01-16T17:36:31.690",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193755,1768584991726,500.0,0.00015144,2,"2026-01-16T17:36:31.726",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193756,1768584991770,500.0,0.00015144,2,"2026-01-16T17:36:31.770",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193757,1768584991837,500.0,0.00015144,2,"2026-01-16T17:36:31.837",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193758,1768584991889,500.0,0.00015144,2,"2026-01-16T17:36:31.889",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193759,1768584991931,500.0,0.00015144,2,"2026-01-16T17:36:31.931",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193760,1768584991980,500.0,0.00015144,2,"2026-01-16T17:36:31.980",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193761,1768584992020,500.0,0.00015144,2,"2026-01-16T17:36:32.020",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193762,1768584992061,500.0,0.00015144,2,"2026-01-16T17:36:32.061",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193763,1768584992111,500.0,0.00015144,2,"2026-01-16T17:36:32.111",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193764,1768584992151,500.0,0.00015144,2,"2026-01-16T17:36:32.151",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193765,1768584992198,500.0,0.00015144,2,"2026-01-16T17:36:32.198",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193766,1768584992244,500.0,0.00015144,2,"2026-01-16T17:36:32.244",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193767,1768584992289,500.0,0.00015144,2,"2026-01-16T17:36:32.289",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193768,1768584992335,500.0,0.00015144,2,"2026-01-16T17:36:32.335",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193769,1768584992380,500.0,0.00015144,2,"2026-01-16T17:36:32.380",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193770,1768584992424,500.0,0.00015144,2,"2026-01-16T17:36:32.424",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193771,1768584992840,500.0,0.00015144,2,"2026-01-16T17:36:32.840",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193772,1768584992891,500.0,0.00015144,2,"2026-01-16T17:36:32.891",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193773,1768584992952,500.0,0.00015144,2,"2026-01-16T17:36:32.952",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193774,1768584992997,28.21180915,0.00015144,2,"2026-01-16T17:36:32.997",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193775,1768584993024,471.78819085,0.00015144,2,"2026-01-16T17:36:33.024",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193776,1768584993067,500.0,0.00015144,2,"2026-01-16T17:36:33.067",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193777,1768584993115,500.0,0.00015144,2,"2026-01-16T17:36:33.115",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193778,1768584993164,500.0,0.00015144,2,"2026-01-16T17:36:33.164",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193779,1768584993207,500.0,0.00015144,2,"2026-01-16T17:36:33.207",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193780,1768584993247,500.0,0.00015144,2,"2026-01-16T17:36:33.247",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193781,1768584993291,500.0,0.00015144,2,"2026-01-16T17:36:33.291",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193782,1768584993328,500.0,0.00015144,2,"2026-01-16T17:36:33.328",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193783,1768584993401,500.0,0.00015144,2,"2026-01-16T17:36:33.401",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193784,1768584993498,500.0,0.00015144,2,"2026-01-16T17:36:33.498",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193785,1768584993552,470.01352174,0.00015144,2,"2026-01-16T17:36:33.552",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193786,1768584993619,500.0,0.00015144,2,"2026-01-16T17:36:33.619",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193787,1768584993658,500.0,0.00015144,2,"2026-01-16T17:36:33.658",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193788,1768584993701,500.0,0.00015144,2,"2026-01-16T17:36:33.701",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193789,1768584993746,500.0,0.00015144,2,"2026-01-16T17:36:33.746",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193790,1768584993786,500.0,0.00015144,2,"2026-01-16T17:36:33.786",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193791,1768584993831,500.0,0.00015144,2,"2026-01-16T17:36:33.831",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193792,1768584993958,500.0,0.00015144,2,"2026-01-16T17:36:33.958",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193793,1768584994009,500.0,0.00015144,2,"2026-01-16T17:36:34.009",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193794,1768584998186,-195.0,0.00015145,2,"2026-01-16T17:36:38.186",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193795,1768584999389,-376.40370444,0.00015145,2,"2026-01-16T17:36:39.389",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193796,1768585000905,-320.29133073,0.00015145,2,"2026-01-16T17:36:40.905",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193797,1768585002990,-607.19801074,0.00015145,2,"2026-01-16T17:36:42.990",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193798,1768585005394,-281.37950209,0.00015145,2,"2026-01-16T17:36:45.394",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193799,1768585006907,500.0,0.00015144,2,"2026-01-16T17:36:46.907",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193800,1768585006944,500.0,0.00015144,2,"2026-01-16T17:36:46.944",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193801,1768585006981,500.0,0.00015144,2,"2026-01-16T17:36:46.981",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193802,1768585007025,500.0,0.00015144,2,"2026-01-16T17:36:47.025",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193803,1768585007063,500.0,0.00015144,2,"2026-01-16T17:36:47.063",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193804,1768585007119,500.0,0.00015144,2,"2026-01-16T17:36:47.119",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193805,1768585007168,500.0,0.00015144,2,"2026-01-16T17:36:47.168",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193806,1768585007208,500.0,0.00015144,2,"2026-01-16T17:36:47.208",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193807,1768585007253,500.0,0.00015144,2,"2026-01-16T17:36:47.253",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193808,1768585007299,500.0,0.00015144,2,"2026-01-16T17:36:47.299",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193809,1768585007343,500.0,0.00015144,2,"2026-01-16T17:36:47.343",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193810,1768585007390,500.0,0.00015144,2,"2026-01-16T17:36:47.390",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193811,1768585007437,500.0,0.00015144,2,"2026-01-16T17:36:47.437",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193812,1768585007482,500.0,0.00015144,2,"2026-01-16T17:36:47.482",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193813,1768585007542,500.0,0.00015144,2,"2026-01-16T17:36:47.542",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193814,1768585007581,500.0,0.00015144,2,"2026-01-16T17:36:47.581",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193815,1768585007621,500.0,0.00015144,2,"2026-01-16T17:36:47.621",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193816,1768585007664,500.0,0.00015144,2,"2026-01-16T17:36:47.664",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193817,1768585007703,470.01352174,0.00015144,2,"2026-01-16T17:36:47.703",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193818,1768585007757,500.0,0.00015144,2,"2026-01-16T17:36:47.757",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193819,1768585007799,29.99647826,0.00015144,2,"2026-01-16T17:36:47.799",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193820,1768585007826,470.00352174,0.00015144,2,"2026-01-16T17:36:47.826",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193821,1768585007883,500.0,0.00015144,2,"2026-01-16T17:36:47.883",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193822,1768585007941,500.0,0.00015144,2,"2026-01-16T17:36:47.941",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193823,1768585007986,500.0,0.00015144,2,"2026-01-16T17:36:47.986",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193824,1768585008030,500.0,0.00015144,2,"2026-01-16T17:36:48.030",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193825,1768585008732,-281.0,0.00015145,2,"2026-01-16T17:36:48.732",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193826,1768585012073,-192.71582831,0.00015145,2,"2026-01-16T17:36:52.073",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193827,1768585016588,-404.2237676,0.00015145,2,"2026-01-16T17:36:56.588",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193828,1768585019857,-293.67615383,0.00015145,2,"2026-01-16T17:36:59.857",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193829,1768585022015,-292.88949726,0.00015145,2,"2026-01-16T17:37:02.015",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193830,1768585025138,-174.6720109,0.00015145,2,"2026-01-16T17:37:05.138",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193831,1768585026504,-495.81137759,0.00015145,2,"2026-01-16T17:37:06.504",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193832,1768585029025,-177.82724566,0.00015145,2,"2026-01-16T17:37:09.025",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193833,1768585031049,-347.01512936,0.00015145,2,"2026-01-16T17:37:11.049",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193834,1768585033530,4093.08843,0.00015069,2,"2026-01-16T17:37:13.530",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193835,1768585033697,-374.66500799,0.00015145,2,"2026-01-16T17:37:13.697",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193836,1768585036260,-324.8794782,0.00015145,2,"2026-01-16T17:37:16.260",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193837,1768585038220,-340.67402245,0.00015145,2,"2026-01-16T17:37:18.220",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193838,1768585040565,-197.7280692,0.00015145,2,"2026-01-16T17:37:20.565",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193839,1768585042809,-500.18580306,0.00015145,2,"2026-01-16T17:37:22.809",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193840,1768585045857,-342.84898849,0.00015145,2,"2026-01-16T17:37:25.857",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193841,1768585045972,1584.961707,0.00015069,2,"2026-01-16T17:37:25.972",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193842,1768585048869,-265.59194196,0.00015145,2,"2026-01-16T17:37:28.869",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193843,1768585051612,-294.27108077,0.00015145,2,"2026-01-16T17:37:31.612",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193844,1768585054244,-230.42688067,0.00015145,2,"2026-01-16T17:37:34.244",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193845,1768585057848,514.07356127,0.00015045,2,"2026-01-16T17:37:37.848",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193846,1768585059911,1337.88277999,0.00015069,2,"2026-01-16T17:37:39.911",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193847,1768585059934,123.32964701,0.00015069,2,"2026-01-16T17:37:39.934",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193848,1768585060799,-468.42587056,0.00015145,2,"2026-01-16T17:37:40.799",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193849,1768585063382,-258.83768649,0.00015145,2,"2026-01-16T17:37:43.382",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193850,1768585068294,-174.1327799,0.00015145,2,"2026-01-16T17:37:48.294",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193851,1768585069444,9876.68035299,0.00015045,2,"2026-01-16T17:37:49.444",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193852,1768585069467,10000.01,0.00015045,2,"2026-01-16T17:37:49.467",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193853,1768585069489,10000.01,0.00015045,2,"2026-01-16T17:37:49.489",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193854,1768585069511,3336.29684701,0.00015045,2,"2026-01-16T17:37:49.511",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193855,1768585069790,-229.28632675,0.00015145,2,"2026-01-16T17:37:49.790",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193856,1768585072362,-184.72499494,0.00015145,2,"2026-01-16T17:37:52.362",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193857,1768585074785,-432.43677771,0.00015145,2,"2026-01-16T17:37:54.785",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193858,1768585077242,-324.36711403,0.00015145,2,"2026-01-16T17:37:57.242",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193859,1768585080414,-214.65359386,0.00015145,2,"2026-01-16T17:38:00.414",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193860,1768585082700,-203.09776476,0.00015145,2,"2026-01-16T17:38:02.700",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193861,1768585084223,-239.48637239,0.00015145,2,"2026-01-16T17:38:04.223",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193862,1768585086226,-155.42428632,0.00015145,2,"2026-01-16T17:38:06.226",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193863,1768585087751,-241.69200966,0.00015145,2,"2026-01-16T17:38:07.751",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193864,1768585090309,-245.23471979,0.00015145,2,"2026-01-16T17:38:10.309",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193865,1768585093148,-402.5125319,0.00015145,2,"2026-01-16T17:38:13.148",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193866,1768585095330,-817.86585705,0.00015145,2,"2026-01-16T17:38:15.330",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193867,1768585097278,-282.97186034,0.00015145,2,"2026-01-16T17:38:17.278",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193868,1768585097434,1200.0,0.00015144,2,"2026-01-16T17:38:17.434",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193869,1768585100578,1000.0,0.00015045,2,"2026-01-16T17:38:20.578",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193870,1768585100767,-222.07799881,0.00015145,2,"2026-01-16T17:38:20.767",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193871,1768585102712,-214.7707599,0.00015145,2,"2026-01-16T17:38:22.712",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193872,1768585104178,-255.88840929,0.00015145,2,"2026-01-16T17:38:24.178",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193873,1768585105969,-596.10329838,0.00015145,2,"2026-01-16T17:38:25.969",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193874,1768585108623,-162.14755588,0.00015145,2,"2026-01-16T17:38:28.623",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193875,1768585110065,-601.58032445,0.00015145,2,"2026-01-16T17:38:30.065",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193876,1768585111556,-500.0,0.00015145,2,"2026-01-16T17:38:31.556",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193877,1768585112946,-342.51254721,0.00015145,2,"2026-01-16T17:38:32.946",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193878,1768585114022,1071.3921,0.00015045,2,"2026-01-16T17:38:34.022",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193879,1768585116326,-267.66268331,0.00015145,2,"2026-01-16T17:38:36.326",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193880,1768585118678,-300.82847297,0.00015145,2,"2026-01-16T17:38:38.678",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193881,1768585119356,2500.0,0.00015045,2,"2026-01-16T17:38:39.356",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193882,1768585120652,-152.68088658,0.00015145,2,"2026-01-16T17:38:40.652",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193883,1768585121431,10000.0,0.00030136,120,"2026-01-16T17:38:41.431",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193884,1768585123385,-485.88281398,0.00015145,2,"2026-01-16T17:38:43.385",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193885,1768585125555,-222.00260049,0.00015145,2,"2026-01-16T17:38:45.555",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193886,1768585127679,-176.0904459,0.00015145,2,"2026-01-16T17:38:47.679",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193887,1768585131082,-154.57460335,0.00015145,2,"2026-01-16T17:38:51.082",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193888,1768585134880,-331.84180407,0.00015145,2,"2026-01-16T17:38:54.880",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193889,1768585137509,-224.22639518,0.00015145,2,"2026-01-16T17:38:57.509",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193890,1768585140627,-215.14510851,0.00015145,2,"2026-01-16T17:39:00.627",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193891,1768585141931,300.0,0.00015144,2,"2026-01-16T17:39:01.931",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193892,1768585142656,-374.12062636,0.00015145,2,"2026-01-16T17:39:02.656",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193893,1768585145314,300.0,0.00015144,2,"2026-01-16T17:39:05.314",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193894,1768585145370,-207.1827983,0.00015145,2,"2026-01-16T17:39:05.370",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193895,1768585148615,-200.60829744,0.00015145,2,"2026-01-16T17:39:08.615",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193896,1768585153882,292.32105299,0.00014499,2,"2026-01-16T17:39:13.882",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193897,1768585153913,10000.01,0.00014499,2,"2026-01-16T17:39:13.913",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193898,1768585153938,10000.01,0.00014499,2,"2026-01-16T17:39:13.938",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193899,1768585153963,10000.01,0.00014499,2,"2026-01-16T17:39:13.963",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193900,1768585153985,10000.01,0.00014499,2,"2026-01-16T17:39:13.985",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193901,1768585154009,9707.68894701,0.00014499,2,"2026-01-16T17:39:14.009",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193902,1768585183476,-505.56703205,0.00015145,2,"2026-01-16T17:39:43.476",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193903,1768585185457,-170.81596407,0.00015145,2,"2026-01-16T17:39:45.457",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193904,1768585190160,-300.0,0.00015145,2,"2026-01-16T17:39:50.160",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193905,1768585201188,300.0,0.00015144,2,"2026-01-16T17:40:01.188",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193906,1768585201227,300.0,0.00015144,2,"2026-01-16T17:40:01.227",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193907,1768585201426,1200.0,0.00015144,2,"2026-01-16T17:40:01.426",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193908,1768585201508,300.0,0.00015144,2,"2026-01-16T17:40:01.508",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193909,1768585201672,-392.81808231,0.00015145,2,"2026-01-16T17:40:01.672",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193910,1768585215644,166.66,0.00014879,2,"2026-01-16T17:40:15.644",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193911,1768585219403,7733.35,0.00015045,2,"2026-01-16T17:40:19.403",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193912,1768585219438,10000.01,0.00015045,2,"2026-01-16T17:40:19.438",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193913,1768585219472,10000.01,0.00015045,2,"2026-01-16T17:40:19.472",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193914,1768585219497,5479.6272,0.00015045,2,"2026-01-16T17:40:19.497",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193915,1768585224071,4520.3828,0.00014459,2,"2026-01-16T17:40:24.071",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193916,1768585224094,1154.4272,0.00014459,2,"2026-01-16T17:40:24.094",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193917,1768585250176,1000.0,0.00015045,2,"2026-01-16T17:40:50.176",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193918,1768585253465,216.18,0.00014454,2,"2026-01-16T17:40:53.465",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193921,1768585262247,7629.4028,0.00015045,2,"2026-01-16T17:41:02.247",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193922,1768585262271,10000.01,0.00015045,2,"2026-01-16T17:41:02.271",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193923,1768585262296,10000.01,0.00015045,2,"2026-01-16T17:41:02.296",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193924,1768585262319,10000.01,0.00015045,2,"2026-01-16T17:41:02.319",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193925,1768585262341,10000.01,0.00015045,2,"2026-01-16T17:41:02.341",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193926,1768585262364,10000.01,0.00015045,2,"2026-01-16T17:41:02.364",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193927,1768585262386,9461.4664,0.00015045,2,"2026-01-16T17:41:02.386",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193928,1768585268436,1599.661,0.00015045,2,"2026-01-16T17:41:08.436",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193929,1768585321346,300.0,0.00015144,2,"2026-01-16T17:42:01.346",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193930,1768585321836,300.0,0.00015144,2,"2026-01-16T17:42:01.836",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193931,1768585321950,500.0,0.00015144,2,"2026-01-16T17:42:01.950",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193932,1768585321985,500.0,0.00015144,2,"2026-01-16T17:42:01.985",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193933,1768585322020,500.0,0.00015144,2,"2026-01-16T17:42:02.020",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193934,1768585322059,500.0,0.00015144,2,"2026-01-16T17:42:02.059",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193935,1768585322122,500.0,0.00015144,2,"2026-01-16T17:42:02.122",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193936,1768585322156,373.98918261,0.00015144,2,"2026-01-16T17:42:02.156",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193937,1768585322211,500.0,0.00015144,2,"2026-01-16T17:42:02.211",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193938,1768585322293,500.0,0.00015144,2,"2026-01-16T17:42:02.293",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193940,1768585327675,207.4,0.00015145,2,"2026-01-16T17:42:07.675",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193943,1768585331410,500.0,0.00015145,2,"2026-01-16T17:42:11.410",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193944,1768585332000,500.0,0.00015145,2,"2026-01-16T17:42:12.000",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193945,1768585332631,500.0,0.00015145,2,"2026-01-16T17:42:12.631",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193946,1768585333670,500.0,0.00015145,2,"2026-01-16T17:42:13.670",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193947,1768585334353,500.0,0.00015145,2,"2026-01-16T17:42:14.353",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193948,1768585335261,525.56138561,0.00015145,2,"2026-01-16T17:42:15.261",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193949,1768585347758,693.39843178,0.00015045,2,"2026-01-16T17:42:27.758",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193950,1768585347782,10000.01,0.00015045,2,"2026-01-16T17:42:27.782",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193951,1768585347806,10000.01,0.00015045,2,"2026-01-16T17:42:27.806",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193952,1768585347828,10000.01,0.00015045,2,"2026-01-16T17:42:27.828",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193953,1768585347851,2519.56876822,0.00015045,2,"2026-01-16T17:42:27.851",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193954,1768585356531,500.0,0.00015145,2,"2026-01-16T17:42:36.531",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193955,1768585359264,151.0,0.00015145,2,"2026-01-16T17:42:39.264",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193956,1768585359865,151.0,0.00015145,2,"2026-01-16T17:42:39.865",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193957,1768585360472,151.0,0.00015145,2,"2026-01-16T17:42:40.472",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193958,1768585361079,151.0,0.00015145,2,"2026-01-16T17:42:41.079",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193959,1768585361715,151.0,0.00015145,2,"2026-01-16T17:42:41.715",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193960,1768585362323,151.0,0.00015145,2,"2026-01-16T17:42:42.323",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193961,1768585362965,151.0,0.00015145,2,"2026-01-16T17:42:42.965",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193962,1768585363572,151.0,0.00015145,2,"2026-01-16T17:42:43.572",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193963,1768585364186,151.0,0.00015145,2,"2026-01-16T17:42:44.186",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193964,1768585364789,151.0,0.00015145,2,"2026-01-16T17:42:44.789",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193965,1768585365696,151.0,0.00015145,2,"2026-01-16T17:42:45.696",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193966,1768585373261,741.27821346,0.00015045,2,"2026-01-16T17:42:53.261",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193970,1768585399263,1000.0,0.00015045,2,"2026-01-16T17:43:19.263",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193971,1768585401949,964.27280974,0.00030136,120,"2026-01-16T17:43:21.949",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193972,1768585410170,1346.95,0.00014492,2,"2026-01-16T17:43:30.170",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193975,1768585433969,2231.21301832,0.00015045,2,"2026-01-16T17:43:53.969",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193976,1768585433994,10000.01,0.00015045,2,"2026-01-16T17:43:53.994",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193977,1768585434019,3654.3999257,0.00015045,2,"2026-01-16T17:43:54.019",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193985,1768585463373,200.0,0.00014475,2,"2026-01-16T17:44:23.373",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193986,1768585490005,324.11052088,0.00015456,30,"2026-01-16T17:44:50.005",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193987,1768585490475,855.33279254,0.00016456,30,"2026-01-16T17:44:50.475",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193988,1768585491748,1508.90843188,0.00016456,30,"2026-01-16T17:44:51.748",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193989,1768585492095,2257.23677221,0.00016456,30,"2026-01-16T17:44:52.095",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193990,1768585492860,3054.1203,0.00016456,30,"2026-01-16T17:44:52.860",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193991,1768585497049,6145.6100743,0.00015045,2,"2026-01-16T17:44:57.049",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193992,1768585497072,10000.01,0.00015045,2,"2026-01-16T17:44:57.072",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193993,1768585497094,617.0381257,0.00015045,2,"2026-01-16T17:44:57.094",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193994,1768585497821,625.72,0.00015069,2,"2026-01-16T17:44:57.821",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193995,1768585501261,300.0,0.00015144,2,"2026-01-16T17:45:01.261",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193996,1768585501299,1200.0,0.00015144,2,"2026-01-16T17:45:01.299",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193997,1768585502099,300.0,0.00015144,2,"2026-01-16T17:45:02.099",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193998,1768585510217,1329.47146,0.00015069,2,"2026-01-16T17:45:10.217",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402193999,1768585511131,430.44324251,0.00015144,2,"2026-01-16T17:45:11.131",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194000,1768585521818,1852.42,0.00014468,2,"2026-01-16T17:45:21.818",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194001,1768585533777,1000.0,0.00015045,2,"2026-01-16T17:45:33.777",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194002,1768585561346,300.0,0.00015144,2,"2026-01-16T17:46:01.346",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194003,1768585608124,-373.5212304,0.00015145,2,"2026-01-16T17:46:48.124",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194004,1768585619908,1280.0,0.00014686,2,"2026-01-16T17:46:59.908",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194005,1768585620982,11800.0,0.000149,5,"2026-01-16T17:47:00.982",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194006,1768585632009,151.0,0.00015145,2,"2026-01-16T17:47:12.009",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194007,1768585648154,500.0,0.00015145,2,"2026-01-16T17:47:28.154",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194012,1768585661301,4916.59,0.00015045,2,"2026-01-16T17:47:41.301",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194013,1768585661334,10000.01,0.00015045,2,"2026-01-16T17:47:41.334",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194014,1768585661359,10000.01,0.00015045,2,"2026-01-16T17:47:41.359",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194015,1768585661726,10000.01,0.00015045,2,"2026-01-16T17:47:41.726",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194016,1768585661753,10000.01,0.00015045,2,"2026-01-16T17:47:41.753",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194017,1768585661779,10000.01,0.00015045,2,"2026-01-16T17:47:41.779",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194018,1768585661805,10000.01,0.00015045,2,"2026-01-16T17:47:41.805",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194019,1768585661829,10000.01,0.00015045,2,"2026-01-16T17:47:41.829",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194020,1768585661857,10000.01,0.00015045,2,"2026-01-16T17:47:41.857",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194021,1768585661882,10000.01,0.00015045,2,"2026-01-16T17:47:41.882",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194022,1768585662399,-200.01647107,0.00015045,2,"2026-01-16T17:47:42.399",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194024,1768585664496,-410.73104707,0.00015045,2,"2026-01-16T17:47:44.496",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194025,1768585670213,-178.67630316,0.00015045,2,"2026-01-16T17:47:50.213",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194026,1768585671638,-504.05363651,0.00015045,2,"2026-01-16T17:47:51.638",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194027,1768585676844,-159.98381343,0.00015045,2,"2026-01-16T17:47:56.844",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194028,1768585678389,-416.31085346,0.00015045,2,"2026-01-16T17:47:58.389",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194029,1768585681042,-324.96736,0.00015045,2,"2026-01-16T17:48:01.042",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194030,1768585681818,-300.0,0.00015044,2,"2026-01-16T17:48:01.818",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194031,1768585681852,-300.0,0.00015044,2,"2026-01-16T17:48:01.852",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194032,1768585682855,-5294.44230561,0.00015045,2,"2026-01-16T17:48:02.855",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194033,1768585682902,-10000.01,0.00015045,2,"2026-01-16T17:48:02.902",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194034,1768585682959,-234.69378492,0.00015045,2,"2026-01-16T17:48:02.959",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194035,1768585685067,-257.11517502,0.00015045,2,"2026-01-16T17:48:05.067",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194036,1768585685219,-10000.01,0.00015045,2,"2026-01-16T17:48:05.219",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194037,1768585685340,-10000.01,0.00015045,2,"2026-01-16T17:48:05.340",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194038,1768585685463,-10000.01,0.00015045,2,"2026-01-16T17:48:05.463",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194039,1768585685591,-10000.01,0.00015045,2,"2026-01-16T17:48:05.591",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194040,1768585685702,-10000.01,0.00015045,2,"2026-01-16T17:48:05.702",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194041,1768585687075,-170.52600367,0.00015045,2,"2026-01-16T17:48:07.075",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194042,1768585688132,-10000.01,0.00015045,2,"2026-01-16T17:48:08.132",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194043,1768585688397,-10000.01,0.00015045,2,"2026-01-16T17:48:08.397",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194044,1768585688499,-10000.01,0.00015045,2,"2026-01-16T17:48:08.499",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194045,1768585689245,-249.46925352,0.00015045,2,"2026-01-16T17:48:09.245",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194046,1768585690986,-293.30879909,0.00015045,2,"2026-01-16T17:48:10.986",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194047,1768585693762,-333.48734208,0.00015045,2,"2026-01-16T17:48:13.762",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194048,1768585697563,-183.56049534,0.00015045,2,"2026-01-16T17:48:17.563",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194049,1768585699480,-151.0,0.00015042,2,"2026-01-16T17:48:19.480",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194050,1768585699501,-4.95336349,0.00015042,2,"2026-01-16T17:48:19.501",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194051,1768585701539,-146.04663651,0.00015042,2,"2026-01-16T17:48:21.539",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194052,1768585701561,-151.0,0.00015042,2,"2026-01-16T17:48:21.561",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194053,1768585701586,-17.95992857,0.00015045,2,"2026-01-16T17:48:21.586",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194054,1768585703587,-221.1910972,0.00015045,2,"2026-01-16T17:48:23.587",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194055,1768585705245,-295.23098457,0.00015045,2,"2026-01-16T17:48:25.245",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194056,1768585709423,-394.01284199,0.00015045,2,"2026-01-16T17:48:29.423",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194057,1768585710965,-250.0,0.00015045,2,"2026-01-16T17:48:30.965",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194058,1768585714740,-319.91859461,0.00015045,2,"2026-01-16T17:48:34.740",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194059,1768585716305,-248.6104225,0.00015045,2,"2026-01-16T17:48:36.305",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194060,1768585719970,-261.65423823,0.00015045,2,"2026-01-16T17:48:39.970",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194061,1768585723257,-160.74125026,0.00015045,2,"2026-01-16T17:48:43.257",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194062,1768585725855,-171.98258184,0.00015045,2,"2026-01-16T17:48:45.855",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194063,1768585728597,-157.01150717,0.00015045,2,"2026-01-16T17:48:48.597",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194064,1768585751557,-273.52,0.00014464,2,"2026-01-16T17:49:11.557",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194065,1768585751580,-226.6658,0.00015044,2,"2026-01-16T17:49:11.580",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194066,1768585753278,-300.0,0.00014754,2,"2026-01-16T17:49:13.278",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194067,1768585753300,-300.0,0.00014943,2,"2026-01-16T17:49:13.300",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194068,1768585753322,-62.61526,0.00014943,2,"2026-01-16T17:49:13.322",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194069,1768585767063,-123.04623566,0.00014943,2,"2026-01-16T17:49:27.063",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194070,1768585767086,-176.95376434,0.00014945,2,"2026-01-16T17:49:27.086",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194071,1768585769846,-537.19894017,0.00014945,2,"2026-01-16T17:49:29.846",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194083,1768585831564,-1200.0,0.00014944,2,"2026-01-16T17:50:31.564",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194084,1768585831574,-274.0,0.00014944,2,"2026-01-16T17:50:31.574",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194085,1768585831583,-600.0,0.00014944,2,"2026-01-16T17:50:31.583",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194086,1768585831593,-3162.96289549,0.00014945,2,"2026-01-16T17:50:31.593",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194087,1768585831602,-236.7828,0.00014945,2,"2026-01-16T17:50:31.602",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194088,1768585831611,-500.1858,0.00014945,2,"2026-01-16T17:50:31.611",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194089,1768585831620,-3096.2523,0.00014945,2,"2026-01-16T17:50:31.620",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194090,1768585831630,-151.0,0.00015042,2,"2026-01-16T17:50:31.630",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194091,1768585831640,-151.0,0.00015042,2,"2026-01-16T17:50:31.640",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194092,1768585831649,-151.0,0.00015042,2,"2026-01-16T17:50:31.649",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194093,1768585831658,-17045.81696606,0.00015045,2,"2026-01-16T17:50:31.658",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194094,1768585831743,-1627.60462382,0.00015045,2,"2026-01-16T17:50:31.743",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194095,1768585831758,-79332.89861249,0.00015045,2,"2026-01-16T17:50:31.758",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194113,1768585837666,-537.19894,0.00014869,2,"2026-01-16T17:50:37.666",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194114,1768585837676,-103.19853628,0.00014945,2,"2026-01-16T17:50:37.676",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194115,1768585837687,-837.57754225,0.00014945,2,"2026-01-16T17:50:37.687",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194116,1768585837771,-25.85742147,0.00014945,2,"2026-01-16T17:50:37.771",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194117,1768585837780,-514122.61706317,0.00015045,2,"2026-01-16T17:50:37.780",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194142,1768585841672,-1.7e-07,0.00015045,2,"2026-01-16T17:50:41.672",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194143,1768585841757,-1742.5430045,0.00015045,2,"2026-01-16T17:50:41.757",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194144,1768585841777,-631.42996771,0.00015045,2,"2026-01-16T17:50:41.777",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194145,1768585841789,-188870.66367119,0.00015045,2,"2026-01-16T17:50:41.789",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194146,1768585841798,-426.4358,0.00015045,2,"2026-01-16T17:50:41.798",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194147,1768585841807,-2500.0,0.00015045,2,"2026-01-16T17:50:41.807",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194148,1768585841817,-741.07944108,0.00015045,2,"2026-01-16T17:50:41.817",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194149,1768585841827,-234.22420722,0.00015045,2,"2026-01-16T17:50:41.827",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194150,1768585841836,-424.86467684,0.00015117,2,"2026-01-16T17:50:41.836",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194151,1768585841846,-286.2884,0.00015145,2,"2026-01-16T17:50:41.846",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194152,1768585841855,-195.0,0.00015145,2,"2026-01-16T17:50:41.855",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194153,1768585841866,-16206.14524433,0.000152,2,"2026-01-16T17:50:41.866",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194154,1768585841876,-500.0,0.00015205,2,"2026-01-16T17:50:41.876",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194155,1768585841886,-1346.95,0.00015217,2,"2026-01-16T17:50:41.886",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194156,1768585841899,-424.86467682,0.00015221,2,"2026-01-16T17:50:41.899",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194157,1768585841909,-13108.08453344,0.00015224,2,"2026-01-16T17:50:41.909",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194158,1768585841918,-273.52,0.00015268,2,"2026-01-16T17:50:41.918",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194159,1768585841928,-530.26401253,0.00015278,2,"2026-01-16T17:50:41.928",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194160,1768585841939,-151.0,0.00015285,2,"2026-01-16T17:50:41.939",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194161,1768585841948,-151.0,0.00015285,2,"2026-01-16T17:50:41.948",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194162,1768585841958,-179.0,0.00015287,2,"2026-01-16T17:50:41.958",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194163,1768585841969,-500.0,0.00015287,2,"2026-01-16T17:50:41.969",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194164,1768585841978,-500.0,0.00015287,2,"2026-01-16T17:50:41.978",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194165,1768585841988,-150.0,0.00015287,2,"2026-01-16T17:50:41.988",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194166,1768585841997,-500.0,0.00015287,2,"2026-01-16T17:50:41.997",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194167,1768585842007,-316.10140367,0.00015287,2,"2026-01-16T17:50:42.007",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194168,1768585842017,-500.0,0.00015287,2,"2026-01-16T17:50:42.017",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194169,1768585842027,-494.35112977,0.00015287,2,"2026-01-16T17:50:42.027",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194170,1768585842036,-497271.7137773,0.00015288,2,"2026-01-16T17:50:42.036",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194171,1768585842047,-2117.40399523,0.00015324,2,"2026-01-16T17:50:42.047",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194172,1768585842056,-424.86467682,0.00015324,2,"2026-01-16T17:50:42.056",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194173,1768585842065,-507.54382529,0.000154,2,"2026-01-16T17:50:42.065",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194174,1768585842075,-500.0,0.00015423,2,"2026-01-16T17:50:42.075",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194175,1768585842084,-3959.34,0.00015424,2,"2026-01-16T17:50:42.084",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194176,1768585842093,-150.0,0.00015424,2,"2026-01-16T17:50:42.093",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194177,1768585842103,-150.0,0.00015424,2,"2026-01-16T17:50:42.103",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194178,1768585842112,-500.0,0.00015424,2,"2026-01-16T17:50:42.112",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194179,1768585842122,-500.0,0.00015424,2,"2026-01-16T17:50:42.122",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194180,1768585842131,-500.0,0.00015424,2,"2026-01-16T17:50:42.131",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194181,1768585842141,-500.0,0.00015424,2,"2026-01-16T17:50:42.141",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194182,1768585842150,-500.0,0.00015424,2,"2026-01-16T17:50:42.150",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194183,1768585842159,-500.86300642,0.00015424,2,"2026-01-16T17:50:42.159",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194184,1768585842169,-500.0,0.00015424,2,"2026-01-16T17:50:42.169",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194185,1768585842178,-500.0,0.00015424,2,"2026-01-16T17:50:42.178",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194186,1768585842187,-472.73300168,0.00015424,2,"2026-01-16T17:50:42.187",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194187,1768585842197,-507.08916018,0.00015424,2,"2026-01-16T17:50:42.197",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194188,1768585842208,-672.92,0.00015424,2,"2026-01-16T17:50:42.208",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194189,1768585842217,-187.79,0.00015447,2,"2026-01-16T17:50:42.217",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194190,1768585842226,-741.07944102,0.00015453,2,"2026-01-16T17:50:42.226",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194191,1768585842236,-166.66,0.00015493,2,"2026-01-16T17:50:42.236",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194192,1768585842246,-8663.44,0.0001551,2,"2026-01-16T17:50:42.246",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194193,1768585842255,-13108.08453336,0.00015521,2,"2026-01-16T17:50:42.255",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194194,1768585842264,-166.66,0.00015569,2,"2026-01-16T17:50:42.264",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194195,1768585842274,-151.0,0.00015604,2,"2026-01-16T17:50:42.274",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194196,1768585842283,-151.0,0.00015604,2,"2026-01-16T17:50:42.283",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194197,1768585842293,-151.0,0.00015609,2,"2026-01-16T17:50:42.293",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194198,1768585842302,-302.88589932,0.00015609,2,"2026-01-16T17:50:42.302",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194199,1768585842312,-250.0,0.00015609,2,"2026-01-16T17:50:42.312",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194200,1768585842322,-574.12855637,0.00015609,2,"2026-01-16T17:50:42.322",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194201,1768585842332,-250.0,0.00015609,2,"2026-01-16T17:50:42.332",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194202,1768585842341,-500.0,0.00015609,2,"2026-01-16T17:50:42.341",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194203,1768585842351,-500.0,0.00015609,2,"2026-01-16T17:50:42.351",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194204,1768585842360,-250.0,0.00015609,2,"2026-01-16T17:50:42.360",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194205,1768585842370,-500.0,0.00015609,2,"2026-01-16T17:50:42.370",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194206,1768585842379,-507.70133898,0.00015609,2,"2026-01-16T17:50:42.379",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194207,1768585842388,-250.0,0.00015609,2,"2026-01-16T17:50:42.388",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194208,1768585842398,-500.0,0.00015609,2,"2026-01-16T17:50:42.398",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194209,1768585842407,-250.0,0.00015609,2,"2026-01-16T17:50:42.407",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194210,1768585842417,-555.68208505,0.00015609,2,"2026-01-16T17:50:42.417",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194211,1768585842427,-174.61919142,0.00015609,2,"2026-01-16T17:50:42.427",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194212,1768585842436,-250.0,0.00015609,2,"2026-01-16T17:50:42.436",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194213,1768585842446,-250.0,0.00015609,2,"2026-01-16T17:50:42.446",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194214,1768585842455,-548.44734466,0.00015609,2,"2026-01-16T17:50:42.455",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194215,1768585842466,-250.0,0.00015609,2,"2026-01-16T17:50:42.466",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194216,1768585842475,-250.0,0.00015609,2,"2026-01-16T17:50:42.475",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194217,1768585842485,-250.0,0.00015609,2,"2026-01-16T17:50:42.485",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194219,1768585842494,-250.0,0.00015609,2,"2026-01-16T17:50:42.494",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194221,1768585842503,-322.6107,0.00015609,2,"2026-01-16T17:50:42.503",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194222,1768585842514,-1239.0,0.00015609,2,"2026-01-16T17:50:42.514",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194223,1768585842524,-306.14380651,0.00015609,2,"2026-01-16T17:50:42.524",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194224,1768585842534,-2000.0,0.00015609,2,"2026-01-16T17:50:42.534",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194225,1768585842545,-2000.0,0.00015609,2,"2026-01-16T17:50:42.545",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194226,1768585842555,-2000.0,0.00015609,2,"2026-01-16T17:50:42.555",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194227,1768585842565,-2000.0,0.00015609,2,"2026-01-16T17:50:42.565",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194229,1768585842574,-2000.0,0.00015609,2,"2026-01-16T17:50:42.574",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194230,1768585842584,-2000.0,0.00015609,2,"2026-01-16T17:50:42.584",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194231,1768585842593,-500.0,0.00015609,2,"2026-01-16T17:50:42.593",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194232,1768585842603,-250.0,0.00015609,2,"2026-01-16T17:50:42.603",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194233,1768585842612,-2000.0,0.00015609,2,"2026-01-16T17:50:42.612",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194234,1768585842622,-500.0,0.00015609,2,"2026-01-16T17:50:42.622",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194235,1768585842631,-250.0,0.00015609,2,"2026-01-16T17:50:42.631",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194237,1768585842640,-2000.0,0.00015609,2,"2026-01-16T17:50:42.640",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194239,1768585842650,-250.0,0.00015609,2,"2026-01-16T17:50:42.650",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194241,1768585842659,-250.0,0.00015609,2,"2026-01-16T17:50:42.659",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194243,1768585842669,-250.0,0.00015609,2,"2026-01-16T17:50:42.669",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194245,1768585842679,-250.0,0.00015609,2,"2026-01-16T17:50:42.679",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194246,1768585842689,-250.0,0.00015609,2,"2026-01-16T17:50:42.689",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194247,1768585842699,-250.0,0.00015609,2,"2026-01-16T17:50:42.699",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194248,1768585842708,-250.0,0.00015609,2,"2026-01-16T17:50:42.708",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194249,1768585842719,-1000.0,0.00015609,2,"2026-01-16T17:50:42.719",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194250,1768585842728,-250.0,0.00015609,2,"2026-01-16T17:50:42.728",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194251,1768585842738,-620.0,0.00015609,2,"2026-01-16T17:50:42.738",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194252,1768585842747,-1000.0,0.00015609,2,"2026-01-16T17:50:42.747",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194253,1768585842756,-250.0,0.00015609,2,"2026-01-16T17:50:42.756",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194254,1768585842766,-1000.0,0.00015609,2,"2026-01-16T17:50:42.766",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194255,1768585842775,-1000.0,0.00015609,2,"2026-01-16T17:50:42.775",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194256,1768585842784,-1000.0,0.00015609,2,"2026-01-16T17:50:42.784",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194257,1768585842794,-1000.0,0.00015609,2,"2026-01-16T17:50:42.794",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194258,1768585842803,-1000.0,0.00015609,2,"2026-01-16T17:50:42.803",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194259,1768585842813,-500.0,0.00015609,2,"2026-01-16T17:50:42.813",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194260,1768585842822,-1000.0,0.00015609,2,"2026-01-16T17:50:42.822",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194261,1768585842831,-500.0,0.00015609,2,"2026-01-16T17:50:42.831",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194262,1768585842840,-1000.0,0.00015609,2,"2026-01-16T17:50:42.840",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194263,1768585842850,-500.0,0.00015609,2,"2026-01-16T17:50:42.850",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194264,1768585842859,-1000.0,0.00015609,2,"2026-01-16T17:50:42.859",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194265,1768585842869,-500.0,0.00015609,2,"2026-01-16T17:50:42.869",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194266,1768585842878,-1000.0,0.00015609,2,"2026-01-16T17:50:42.878",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194267,1768585842893,-500.0,0.00015609,2,"2026-01-16T17:50:42.893",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194268,1768585842903,-500.0,0.00015609,2,"2026-01-16T17:50:42.903",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194269,1768585842912,-500.0,0.00015609,2,"2026-01-16T17:50:42.912",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194270,1768585842922,-500.0,0.00015609,2,"2026-01-16T17:50:42.922",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194271,1768585842933,-500.0,0.00015609,2,"2026-01-16T17:50:42.933",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194272,1768585842943,-500.0,0.00015609,2,"2026-01-16T17:50:42.943",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194273,1768585842952,-500.0,0.00015609,2,"2026-01-16T17:50:42.952",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194274,1768585842962,-500.0,0.0001563,2,"2026-01-16T17:50:42.962",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194275,1768585842971,-500.0,0.0001563,2,"2026-01-16T17:50:42.971",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194276,1768585842981,-500.0,0.0001563,2,"2026-01-16T17:50:42.981",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194277,1768585842990,-500.0,0.0001563,2,"2026-01-16T17:50:42.990",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194279,1768585843000,-500.0,0.0001563,2,"2026-01-16T17:50:43.000",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194281,1768585843009,-500.0,0.0001563,2,"2026-01-16T17:50:43.009",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194283,1768585843019,-500.0,0.0001563,2,"2026-01-16T17:50:43.019",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194284,1768585843028,-500.0,0.0001563,2,"2026-01-16T17:50:43.028",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194285,1768585843037,-159.7,0.0001566,2,"2026-01-16T17:50:43.037",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194286,1768585843047,-151.0,0.00015679,2,"2026-01-16T17:50:43.047",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194287,1768585843056,-500.0,0.00015693,2,"2026-01-16T17:50:43.056",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194288,1768585843066,-672.92,0.00015698,2,"2026-01-16T17:50:43.066",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194289,1768585843075,-345.0,0.00015753,2,"2026-01-16T17:50:43.075",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194290,1768585843085,-456.95452403,0.00015773,2,"2026-01-16T17:50:43.085",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194291,1768585843094,-501.0268674,0.00015773,2,"2026-01-16T17:50:43.094",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194292,1768585843103,-500.0,0.00015773,2,"2026-01-16T17:50:43.103",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194293,1768585843112,-500.0,0.00015773,2,"2026-01-16T17:50:43.112",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194294,1768585843122,-501.94559639,0.00015773,2,"2026-01-16T17:50:43.122",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194295,1768585843132,-234.02633366,0.00015773,2,"2026-01-16T17:50:43.132",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194296,1768585843141,-502.20709128,0.00015773,2,"2026-01-16T17:50:43.141",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194297,1768585843151,-500.0,0.00015773,2,"2026-01-16T17:50:43.151",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194299,1768585843160,-500.0,0.00015773,2,"2026-01-16T17:50:43.160",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194300,1768585843169,-500.0,0.00015773,2,"2026-01-16T17:50:43.169",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194301,1768585843179,-500.0,0.00015773,2,"2026-01-16T17:50:43.179",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194302,1768585843188,-500.0,0.00015773,2,"2026-01-16T17:50:43.188",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194304,1768585843197,-500.74973973,0.00015773,2,"2026-01-16T17:50:43.197",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194306,1768585843206,-303.17,0.00015788,2,"2026-01-16T17:50:43.206",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194308,1768585843215,-13108.08453336,0.00015819,2,"2026-01-16T17:50:43.215",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194310,1768585843225,-151.0,0.00015819,2,"2026-01-16T17:50:43.225",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194312,1768585843234,-151.0,0.00015819,2,"2026-01-16T17:50:43.234",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194314,1768585843243,-151.0,0.00015819,2,"2026-01-16T17:50:43.243",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194316,1768585843252,-741.07944102,0.00015861,2,"2026-01-16T17:50:43.252",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194317,1768585843261,-166.66,0.00015877,2,"2026-01-16T17:50:43.261",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194318,1768585843270,-151.0,0.000159,2,"2026-01-16T17:50:43.270",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194319,1768585843279,-430.947851,0.000159,2,"2026-01-16T17:50:43.279",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194320,1768585843288,-430.947851,0.000159,2,"2026-01-16T17:50:43.288",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194321,1768585843298,-430.947851,0.000159,2,"2026-01-16T17:50:43.298",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194322,1768585843307,-430.947851,0.000159,2,"2026-01-16T17:50:43.307",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194323,1768585843318,-23700.0,0.000159,5,"2026-01-16T17:50:43.318",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194324,1768585843328,-174.68194074,0.000159,2,"2026-01-16T17:50:43.328",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194325,1768585843337,-473.45,0.000159,2,"2026-01-16T17:50:43.337",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194326,1768585843346,-300.0,0.00015911,2,"2026-01-16T17:50:43.346",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194327,1768585843355,-195.0,0.00015911,2,"2026-01-16T17:50:43.355",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194328,1768585843365,-250.0,0.00015911,2,"2026-01-16T17:50:43.365",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194329,1768585843374,-300.0,0.00015911,2,"2026-01-16T17:50:43.374",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194330,1768585843383,-1346.95,0.00015941,2,"2026-01-16T17:50:43.383",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194331,1768585843393,-672.92,0.00015972,2,"2026-01-16T17:50:43.393",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194332,1768585843402,-263.034611,0.00015997,2,"2026-01-16T17:50:43.402",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194333,1768585843411,-500.0,0.00015999,2,"2026-01-16T17:50:43.411",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194334,1768585843421,-500.0,0.00015999,2,"2026-01-16T17:50:43.421",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194335,1768585843430,-150028.98919971,0.00016,2,"2026-01-16T17:50:43.430",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194336,1768585843440,-370961.11683996,0.00016,4,"2026-01-16T17:50:43.440",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194337,1768585843449,-157.412828,0.00016,2,"2026-01-16T17:50:43.449",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194338,1768585843459,-153.499055,0.00016,2,"2026-01-16T17:50:43.459",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194339,1768585843468,-151.0,0.00016,2,"2026-01-16T17:50:43.468",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194340,1768585843477,-151.0,0.00016,2,"2026-01-16T17:50:43.477",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194341,1768585843486,-252.838268,0.00016,2,"2026-01-16T17:50:43.486",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194342,1768585843495,-151.0,0.00016,2,"2026-01-16T17:50:43.495",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194343,1768585843504,-154.260862,0.00016,2,"2026-01-16T17:50:43.504",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194344,1768585843513,-430.947851,0.00016,2,"2026-01-16T17:50:43.513",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194345,1768585843523,-430.947851,0.00016,2,"2026-01-16T17:50:43.523",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194346,1768585843532,-430.947851,0.00016,2,"2026-01-16T17:50:43.532",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194347,1768585843542,-430.947851,0.00016,2,"2026-01-16T17:50:43.542",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194348,1768585843552,-430.947851,0.00016,2,"2026-01-16T17:50:43.552",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194349,1768585843561,-430.947851,0.00016,2,"2026-01-16T17:50:43.561",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194350,1768585843570,-430.947851,0.00016,2,"2026-01-16T17:50:43.570",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194351,1768585843580,-430.947851,0.00016,2,"2026-01-16T17:50:43.580",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194352,1768585843589,-153.26114,0.00016,2,"2026-01-16T17:50:43.589",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194353,1768585843599,-151.0,0.00016,2,"2026-01-16T17:50:43.599",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194354,1768585843608,-151.0,0.00016,2,"2026-01-16T17:50:43.608",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194355,1768585843618,-154.137077,0.00016,3,"2026-01-16T17:50:43.618",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194356,1768585843627,-151.0,0.00016,2,"2026-01-16T17:50:43.627",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194357,1768585843636,-155.949763,0.00016,2,"2026-01-16T17:50:43.636",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194358,1768585843645,-273.52,0.00016072,2,"2026-01-16T17:50:43.645",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194359,1768585843656,-166.66,0.00016107,2,"2026-01-16T17:50:43.656",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194360,1768585843665,-13108.08453336,0.00016116,2,"2026-01-16T17:50:43.665",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194361,1768585843674,-500.0,0.00016137,2,"2026-01-16T17:50:43.674",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194362,1768585843683,-595.37131296,0.00016157,2,"2026-01-16T17:50:43.683",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194363,1768585843692,-510.0,0.00016172,2,"2026-01-16T17:50:43.692",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194364,1768585843701,-166.66,0.00016186,2,"2026-01-16T17:50:43.701",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194365,1768585843710,-500.0,0.00016199,2,"2026-01-16T17:50:43.710",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194366,1768585843719,-500.0,0.00016199,2,"2026-01-16T17:50:43.719",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194367,1768585843729,-500.0,0.00016199,2,"2026-01-16T17:50:43.729",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194368,1768585843739,-500.0,0.00016199,2,"2026-01-16T17:50:43.739",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194369,1768585843749,-500.0,0.00016199,2,"2026-01-16T17:50:43.749",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194370,1768585843759,-500.0,0.00016199,2,"2026-01-16T17:50:43.759",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194371,1768585843769,-500.0,0.00016199,2,"2026-01-16T17:50:43.769",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194372,1768585843778,-570.42395525,0.00016199,2,"2026-01-16T17:50:43.778",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194373,1768585843787,-500.0,0.00016199,2,"2026-01-16T17:50:43.787",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194374,1768585843798,-500.0,0.00016241,2,"2026-01-16T17:50:43.798",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194375,1768585843809,-672.92,0.00016246,2,"2026-01-16T17:50:43.809",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194376,1768585843819,-741.07944102,0.00016269,2,"2026-01-16T17:50:43.819",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194377,1768585843829,-174.68194074,0.000163,2,"2026-01-16T17:50:43.829",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194378,1768585843838,-1000.0,0.00016321,2,"2026-01-16T17:50:43.838",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194379,1768585843848,-1000.0,0.00016321,2,"2026-01-16T17:50:43.848",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194380,1768585843857,-1000.0,0.00016321,2,"2026-01-16T17:50:43.857",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194381,1768585843867,-1000.0,0.00016321,2,"2026-01-16T17:50:43.867",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194382,1768585844134,-1006.54498696,0.00016321,2,"2026-01-16T17:50:44.134",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194383,1768585844144,-1000.0,0.00016321,2,"2026-01-16T17:50:44.144",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194384,1768585844154,-1000.0,0.00016321,2,"2026-01-16T17:50:44.154",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194385,1768585844163,-7398.0,0.00016349,2,"2026-01-16T17:50:44.163",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194386,1768585844172,-250.0,0.00016411,2,"2026-01-16T17:50:44.172",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194387,1768585844181,-151.0,0.00016413,2,"2026-01-16T17:50:44.181",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194388,1768585844190,-430.947851,0.00016413,2,"2026-01-16T17:50:44.190",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194389,1768585844199,-430.947851,0.00016413,2,"2026-01-16T17:50:44.199",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194390,1768585844208,-430.947851,0.00016413,2,"2026-01-16T17:50:44.208",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194391,1768585844217,-430.947851,0.00016413,2,"2026-01-16T17:50:44.217",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194392,1768585844226,-13108.08453336,0.00016413,2,"2026-01-16T17:50:44.226",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194393,1768585844236,-500.0,0.00016438,2,"2026-01-16T17:50:44.236",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194394,1768585844246,-500.0,0.00016438,2,"2026-01-16T17:50:44.246",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194395,1768585844255,-500.0,0.00016438,2,"2026-01-16T17:50:44.255",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194396,1768585844264,-500.0,0.00016438,2,"2026-01-16T17:50:44.264",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194397,1768585844274,-500.0,0.00016438,2,"2026-01-16T17:50:44.274",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194398,1768585844283,-500.0,0.00016438,2,"2026-01-16T17:50:44.283",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194399,1768585844292,-500.0,0.00016438,2,"2026-01-16T17:50:44.292",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194400,1768585844301,-500.0,0.00016438,2,"2026-01-16T17:50:44.301",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194401,1768585844310,-500.0,0.00016438,2,"2026-01-16T17:50:44.310",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194402,1768585844320,-500.0,0.00016438,2,"2026-01-16T17:50:44.320",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194403,1768585844330,-500.0,0.00016438,2,"2026-01-16T17:50:44.330",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194404,1768585844339,-500.0,0.00016438,2,"2026-01-16T17:50:44.339",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194405,1768585844349,-500.0,0.00016438,2,"2026-01-16T17:50:44.349",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194406,1768585844359,-500.0,0.00016438,2,"2026-01-16T17:50:44.359",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194407,1768585844368,-500.0,0.00016438,2,"2026-01-16T17:50:44.368",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194408,1768585844378,-500.0,0.00016438,2,"2026-01-16T17:50:44.378",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194409,1768585844387,-500.0,0.00016438,2,"2026-01-16T17:50:44.387",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194410,1768585844396,-500.0,0.00016438,2,"2026-01-16T17:50:44.396",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194411,1768585844406,-500.0,0.00016438,2,"2026-01-16T17:50:44.406",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194412,1768585844415,-500.0,0.00016438,2,"2026-01-16T17:50:44.415",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194413,1768585844425,-500.0,0.00016438,2,"2026-01-16T17:50:44.425",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194414,1768585844434,-500.0,0.00016438,2,"2026-01-16T17:50:44.434",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194415,1768585844444,-500.0,0.00016438,2,"2026-01-16T17:50:44.444",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194416,1768585844455,-603.69674799,0.00016438,2,"2026-01-16T17:50:44.455",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194417,1768585844465,-500.0,0.00016438,2,"2026-01-16T17:50:44.465",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194418,1768585844474,-500.0,0.00016438,2,"2026-01-16T17:50:44.474",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194419,1768585844483,-500.0,0.00016438,2,"2026-01-16T17:50:44.483",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194420,1768585844492,-500.0,0.00016438,2,"2026-01-16T17:50:44.492",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194421,1768585844503,-500.0,0.00016438,2,"2026-01-16T17:50:44.503",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194422,1768585844512,-500.0,0.00016438,2,"2026-01-16T17:50:44.512",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194423,1768585844521,-500.0,0.00016438,2,"2026-01-16T17:50:44.521",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194424,1768585844531,-500.0,0.00016438,2,"2026-01-16T17:50:44.531",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194425,1768585844540,-500.0,0.00016438,2,"2026-01-16T17:50:44.540",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194426,1768585844549,-500.0,0.00016438,2,"2026-01-16T17:50:44.549",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194427,1768585844562,-500.0,0.00016438,2,"2026-01-16T17:50:44.562",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194428,1768585844572,-500.0,0.00016438,2,"2026-01-16T17:50:44.572",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194429,1768585844581,-500.0,0.00016438,2,"2026-01-16T17:50:44.581",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194430,1768585844591,-500.0,0.00016438,2,"2026-01-16T17:50:44.591",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194431,1768585844600,-500.0,0.00016438,2,"2026-01-16T17:50:44.600",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194432,1768585844610,-500.0,0.00016438,2,"2026-01-16T17:50:44.610",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194433,1768585844619,-500.0,0.00016438,2,"2026-01-16T17:50:44.619",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194434,1768585844629,-500.0,0.00016438,2,"2026-01-16T17:50:44.629",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194435,1768585844638,-500.0,0.00016438,2,"2026-01-16T17:50:44.638",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194436,1768585844647,-500.0,0.00016438,2,"2026-01-16T17:50:44.647",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194437,1768585844657,-500.0,0.00016438,2,"2026-01-16T17:50:44.657",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194438,1768585844667,-500.0,0.00016438,2,"2026-01-16T17:50:44.667",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194439,1768585844676,-500.0,0.00016438,2,"2026-01-16T17:50:44.676",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194440,1768585844685,-500.0,0.00016438,2,"2026-01-16T17:50:44.685",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194441,1768585844694,-500.0,0.00016438,2,"2026-01-16T17:50:44.694",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194442,1768585844703,-500.0,0.00016438,2,"2026-01-16T17:50:44.703",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194443,1768585844712,-500.0,0.00016438,2,"2026-01-16T17:50:44.712",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194444,1768585844722,-500.0,0.00016438,2,"2026-01-16T17:50:44.722",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194445,1768585844731,-500.0,0.00016438,2,"2026-01-16T17:50:44.731",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194446,1768585844740,-500.0,0.00016438,2,"2026-01-16T17:50:44.740",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194447,1768585844750,-500.0,0.00016438,2,"2026-01-16T17:50:44.750",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194448,1768585844760,-500.0,0.00016438,2,"2026-01-16T17:50:44.760",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194449,1768585844769,-500.0,0.00016438,2,"2026-01-16T17:50:44.769",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194450,1768585844779,-500.0,0.00016438,2,"2026-01-16T17:50:44.779",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194451,1768585844788,-603.69674799,0.00016438,2,"2026-01-16T17:50:44.788",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194452,1768585844798,-500.0,0.00016438,2,"2026-01-16T17:50:44.798",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194453,1768585844807,-500.0,0.00016438,2,"2026-01-16T17:50:44.807",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194454,1768585844817,-500.0,0.00016438,2,"2026-01-16T17:50:44.817",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194455,1768585844826,-500.0,0.00016438,2,"2026-01-16T17:50:44.826",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194456,1768585844836,-500.0,0.00016438,2,"2026-01-16T17:50:44.836",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194457,1768585844845,-500.0,0.00016438,2,"2026-01-16T17:50:44.845",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194458,1768585844854,-500.0,0.00016438,2,"2026-01-16T17:50:44.854",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194459,1768585844864,-500.0,0.00016438,2,"2026-01-16T17:50:44.864",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194460,1768585844874,-500.0,0.00016438,2,"2026-01-16T17:50:44.874",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194461,1768585844885,-500.0,0.00016438,2,"2026-01-16T17:50:44.885",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194462,1768585844899,-500.0,0.00016438,2,"2026-01-16T17:50:44.899",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194463,1768585844909,-500.0,0.00016438,2,"2026-01-16T17:50:44.909",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194464,1768585844918,-500.0,0.00016438,2,"2026-01-16T17:50:44.918",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194465,1768585844930,-500.0,0.00016438,2,"2026-01-16T17:50:44.930",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194466,1768585844939,-500.0,0.00016438,2,"2026-01-16T17:50:44.939",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194467,1768585844949,-500.0,0.00016438,2,"2026-01-16T17:50:44.949",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194468,1768585844959,-500.0,0.00016438,2,"2026-01-16T17:50:44.959",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194469,1768585844970,-500.0,0.00016438,2,"2026-01-16T17:50:44.970",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194470,1768585844979,-500.0,0.00016438,2,"2026-01-16T17:50:44.979",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194471,1768585844989,-500.0,0.00016438,2,"2026-01-16T17:50:44.989",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194472,1768585844998,-500.0,0.00016438,2,"2026-01-16T17:50:44.998",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194473,1768585845008,-500.0,0.00016438,2,"2026-01-16T17:50:45.008",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194474,1768585845017,-500.0,0.00016438,2,"2026-01-16T17:50:45.017",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194475,1768585845026,-500.0,0.00016438,2,"2026-01-16T17:50:45.026",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194476,1768585845036,-500.0,0.00016438,2,"2026-01-16T17:50:45.036",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194477,1768585845046,-500.0,0.00016438,2,"2026-01-16T17:50:45.046",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194478,1768585845055,-500.0,0.00016438,2,"2026-01-16T17:50:45.055",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194479,1768585845064,-500.0,0.00016438,2,"2026-01-16T17:50:45.064",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194480,1768585845074,-500.0,0.00016438,2,"2026-01-16T17:50:45.074",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194481,1768585845083,-151.616983,0.00016438,2,"2026-01-16T17:50:45.083",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194482,1768585845093,-1680.0,0.00016438,2,"2026-01-16T17:50:45.093",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194483,1768585845102,-300.0,0.00016438,3,"2026-01-16T17:50:45.102",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194484,1768585845111,-300.0,0.00016438,3,"2026-01-16T17:50:45.111",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194485,1768585845121,-300.0,0.00016438,3,"2026-01-16T17:50:45.121",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194486,1768585845130,-300.0,0.00016438,3,"2026-01-16T17:50:45.130",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194487,1768585845140,-300.0,0.00016438,3,"2026-01-16T17:50:45.140",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194488,1768585845152,-151.0,0.00016438,2,"2026-01-16T17:50:45.152",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194489,1768585845161,-151.0,0.00016438,2,"2026-01-16T17:50:45.161",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194490,1768585845171,-151.0,0.00016438,2,"2026-01-16T17:50:45.171",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194491,1768585845180,-280.836514,0.00016438,2,"2026-01-16T17:50:45.180",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194492,1768585845189,-280.836514,0.00016438,2,"2026-01-16T17:50:45.189",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194493,1768585845199,-280.836514,0.00016438,2,"2026-01-16T17:50:45.199",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194494,1768585845209,-280.836514,0.00016438,2,"2026-01-16T17:50:45.209",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194495,1768585845218,-280.836514,0.00016438,2,"2026-01-16T17:50:45.218",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194496,1768585845227,-280.836514,0.00016438,2,"2026-01-16T17:50:45.227",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194497,1768585845236,-280.836514,0.00016438,2,"2026-01-16T17:50:45.236",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194498,1768585845246,-280.836514,0.00016438,2,"2026-01-16T17:50:45.246",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194499,1768585845255,-280.836514,0.00016438,2,"2026-01-16T17:50:45.255",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194500,1768585845264,-280.836514,0.00016438,2,"2026-01-16T17:50:45.264",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194501,1768585845274,-280.836514,0.00016438,2,"2026-01-16T17:50:45.274",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194502,1768585845282,-280.836514,0.00016438,2,"2026-01-16T17:50:45.282",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194503,1768585845291,-280.836514,0.00016438,2,"2026-01-16T17:50:45.291",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194504,1768585845300,-280.836514,0.00016438,2,"2026-01-16T17:50:45.300",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194505,1768585845311,-280.836514,0.00016438,2,"2026-01-16T17:50:45.311",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194506,1768585845321,-280.836514,0.00016438,2,"2026-01-16T17:50:45.321",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194507,1768585845330,-211.77117296,0.00016438,2,"2026-01-16T17:50:45.330",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194508,1768585845341,-193.0,0.00016438,2,"2026-01-16T17:50:45.341",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194509,1768585845350,-300.0,0.00016438,2,"2026-01-16T17:50:45.350",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194510,1768585845359,-2500.0,0.00016438,2,"2026-01-16T17:50:45.359",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194511,1768585845369,-600.0,0.00016438,2,"2026-01-16T17:50:45.369",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194512,1768585845380,-165.04,0.0001644,2,"2026-01-16T17:50:45.380",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194513,1768585845389,-1000.0,0.00016515,2,"2026-01-16T17:50:45.389",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194514,1768585845399,-672.92,0.0001652,2,"2026-01-16T17:50:45.399",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194516,1768585845410,-1280.0,0.00016522,2,"2026-01-16T17:50:45.410",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194518,1768585845420,-195.0,0.00016546,2,"2026-01-16T17:50:45.420",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194520,1768585845430,-250.0,0.00016546,2,"2026-01-16T17:50:45.430",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194522,1768585845440,-966.74718609,0.0001661,2,"2026-01-16T17:50:45.440",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194524,1768585845449,-300.0,0.00016659,2,"2026-01-16T17:50:45.449",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194525,1768585845460,-195.0,0.00016659,2,"2026-01-16T17:50:45.460",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194526,1768585845470,-300.0,0.00016659,2,"2026-01-16T17:50:45.470",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194527,1768585845480,-185.52911474,0.00016659,2,"2026-01-16T17:50:45.480",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194528,1768585845490,-195.0,0.00016659,2,"2026-01-16T17:50:45.490",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194529,1768585845500,-250.0,0.00016659,2,"2026-01-16T17:50:45.500",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194531,1768585845509,-325.45253772,0.00016659,2,"2026-01-16T17:50:45.509",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194532,1768585845518,-159.16048086,0.00016659,2,"2026-01-16T17:50:45.518",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194533,1768585845529,-1346.95,0.00016666,2,"2026-01-16T17:50:45.529",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194534,1768585845538,-741.07944102,0.00016676,2,"2026-01-16T17:50:45.538",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194535,1768585845547,-174.68194074,0.000167,2,"2026-01-16T17:50:45.547",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194536,1768585845557,-617.40005154,0.00016705,2,"2026-01-16T17:50:45.557",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194537,1768585845566,-13108.08453336,0.00016711,2,"2026-01-16T17:50:45.566",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194538,1768585845575,-151.0,0.00016711,2,"2026-01-16T17:50:45.575",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194539,1768585845586,-430.947851,0.00016711,2,"2026-01-16T17:50:45.586",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194540,1768585845596,-430.947851,0.00016711,2,"2026-01-16T17:50:45.596",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194541,1768585845605,-430.947851,0.00016711,2,"2026-01-16T17:50:45.605",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194542,1768585845614,-430.94785,0.00016711,2,"2026-01-16T17:50:45.614",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194543,1768585845624,-170.61,0.00016712,2,"2026-01-16T17:50:45.624",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194544,1768585845633,-166.66,0.00016721,2,"2026-01-16T17:50:45.633",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194545,1768585845642,-15084.69728878,0.00016761,2,"2026-01-16T17:50:45.642",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194546,1768585845652,-500.0,0.00016767,2,"2026-01-16T17:50:45.652",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194547,1768585845661,-371.0,0.00016771,2,"2026-01-16T17:50:45.661",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194548,1768585845671,-371.0,0.00016785,2,"2026-01-16T17:50:45.671",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194549,1768585845680,-672.92,0.00016794,2,"2026-01-16T17:50:45.680",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194550,1768585845690,-371.0,0.00016818,2,"2026-01-16T17:50:45.690",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194551,1768585845699,-371.0,0.00016826,2,"2026-01-16T17:50:45.699",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194552,1768585845709,-1000.0,0.0001685,2,"2026-01-16T17:50:45.709",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194553,1768585845718,-506.18752116,0.00016868,2,"2026-01-16T17:50:45.718",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194554,1768585845727,-1500.0,0.00016868,2,"2026-01-16T17:50:45.727",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194555,1768585845737,-427.25960188,0.00016868,2,"2026-01-16T17:50:45.737",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194556,1768585845746,-1500.0,0.00016868,2,"2026-01-16T17:50:45.746",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194557,1768585845756,-1500.0,0.00016868,2,"2026-01-16T17:50:45.756",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194558,1768585845765,-500.0,0.00016868,2,"2026-01-16T17:50:45.765",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194559,1768585845775,-371.0,0.00016871,2,"2026-01-16T17:50:45.775",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194560,1768585845784,-273.52,0.00016875,2,"2026-01-16T17:50:45.784",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194561,1768585845793,-280.836514,0.000169,2,"2026-01-16T17:50:45.793",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194562,1768585845803,-280.836514,0.000169,2,"2026-01-16T17:50:45.803",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194563,1768585845812,-280.836514,0.000169,2,"2026-01-16T17:50:45.812",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194564,1768585845821,-280.83651,0.000169,2,"2026-01-16T17:50:45.821",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194565,1768585845830,-334.5472959,0.00016978,2,"2026-01-16T17:50:45.830",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194566,1768585845841,-1239.0,0.00016978,2,"2026-01-16T17:50:45.841",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194567,1768585845850,-642.94,0.00016978,2,"2026-01-16T17:50:45.850",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194568,1768585845860,-644.66158455,0.00016999,2,"2026-01-16T17:50:45.860",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194569,1768585845869,-500.0,0.00016999,2,"2026-01-16T17:50:45.869",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194570,1768585845879,-500.0,0.00016999,2,"2026-01-16T17:50:45.879",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194571,1768585845891,-500.0,0.00016999,2,"2026-01-16T17:50:45.891",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194572,1768585845901,-500.0,0.00016999,2,"2026-01-16T17:50:45.901",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194573,1768585845911,-500.0,0.00016999,2,"2026-01-16T17:50:45.911",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194574,1768585845921,-250.0,0.00017,2,"2026-01-16T17:50:45.921",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194575,1768585845932,-371.0,0.00017002,2,"2026-01-16T17:50:45.932",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194576,1768585845942,-13108.08453336,0.00017008,2,"2026-01-16T17:50:45.942",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194577,1768585845951,-371.0,0.00017013,2,"2026-01-16T17:50:45.951",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194578,1768585845960,-371.0,0.00017032,2,"2026-01-16T17:50:45.960",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194579,1768585845971,-500.0,0.00017048,2,"2026-01-16T17:50:45.971",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194580,1768585845981,-243.0,0.00017049,2,"2026-01-16T17:50:45.981",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194581,1768585845990,-303.17,0.00017074,2,"2026-01-16T17:50:45.990",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194582,1768585845999,-371.0,0.00017084,2,"2026-01-16T17:50:45.999",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194583,1768585846010,-741.07944102,0.00017084,2,"2026-01-16T17:50:46.010",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194584,1768585846021,-174.68194074,0.000171,2,"2026-01-16T17:50:46.021",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194585,1768585846031,-150.0,0.00017106,2,"2026-01-16T17:50:46.031",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194586,1768585846040,-1000.0,0.00017112,2,"2026-01-16T17:50:46.040",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194587,1768585846049,-164.48,0.00017131,2,"2026-01-16T17:50:46.049",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194588,1768585846059,-1280.0,0.00017171,2,"2026-01-16T17:50:46.059",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194589,1768585846068,-1280.0,0.00017176,2,"2026-01-16T17:50:46.068",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194590,1768585846077,-640.24385345,0.00017253,2,"2026-01-16T17:50:46.077",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194591,1768585846087,-371.0,0.0001726,2,"2026-01-16T17:50:46.087",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194592,1768585846097,-15885.62294395,0.00017266,2,"2026-01-16T17:50:46.097",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194593,1768585846106,-473.45,0.0001727,2,"2026-01-16T17:50:46.106",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194594,1768585846115,-35600.0,0.000173,6,"2026-01-16T17:50:46.115",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194595,1768585846126,-13108.08453336,0.00017305,2,"2026-01-16T17:50:46.126",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194596,1768585846136,-1280.0,0.00017334,2,"2026-01-16T17:50:46.136",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194597,1768585846148,-166.66,0.00017335,2,"2026-01-16T17:50:46.148",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194598,1768585846158,-1280.0,0.00017342,2,"2026-01-16T17:50:46.158",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194599,1768585846167,-1280.0,0.00017343,2,"2026-01-16T17:50:46.167",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194600,1768585846178,-1346.95,0.00017391,2,"2026-01-16T17:50:46.178",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194601,1768585846188,-866.0,0.00017391,2,"2026-01-16T17:50:46.188",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194602,1768585846198,-47500.0,0.000174,6,"2026-01-16T17:50:46.198",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194603,1768585846209,-2000.0,0.00017416,2,"2026-01-16T17:50:46.209",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194604,1768585846220,-1000.0,0.00017416,2,"2026-01-16T17:50:46.220",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194605,1768585846230,-2000.0,0.00017416,2,"2026-01-16T17:50:46.230",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194606,1768585846241,-14603.0,0.00017479,2,"2026-01-16T17:50:46.241",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194607,1768585846250,-30478.0,0.00017479,2,"2026-01-16T17:50:46.250",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194608,1768585846260,-500.0,0.0001748,2,"2026-01-16T17:50:46.260",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194609,1768585846270,-150.08464366,0.0001748,2,"2026-01-16T17:50:46.270",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194610,1768585846280,-500.0,0.0001748,2,"2026-01-16T17:50:46.280",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194611,1768585846289,-1032.0,0.0001748,2,"2026-01-16T17:50:46.289",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194612,1768585846298,-741.07944102,0.00017492,2,"2026-01-16T17:50:46.298",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194614,1768585846308,-1602.74427831,0.000175,2,"2026-01-16T17:50:46.308",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194617,1768585846317,-2000.0,0.000175,2,"2026-01-16T17:50:46.317",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194619,1768585846327,-174.68194074,0.000175,2,"2026-01-16T17:50:46.327",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194620,1768585846336,-59400.0,0.000175,6,"2026-01-16T17:50:46.336",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194622,1768585846345,-303.17,0.00017518,2,"2026-01-16T17:50:46.345",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194624,1768585846355,-500.0,0.00017535,2,"2026-01-16T17:50:46.355",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194626,1768585846365,-500.0,0.00017535,2,"2026-01-16T17:50:46.365",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194628,1768585846374,-1032.0,0.00017535,2,"2026-01-16T17:50:46.374",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194631,1768585846384,-3471.0,0.00017535,2,"2026-01-16T17:50:46.384",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194633,1768585846393,-1331.0,0.00017535,2,"2026-01-16T17:50:46.393",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194635,1768585846402,-1423.162,0.00017535,2,"2026-01-16T17:50:46.402",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194637,1768585846412,-1268.0,0.00017535,2,"2026-01-16T17:50:46.412",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194639,1768585846421,-412.0,0.00017535,2,"2026-01-16T17:50:46.421",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194641,1768585846431,-6559.0,0.00017535,2,"2026-01-16T17:50:46.431",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194643,1768585846440,-4824.0,0.00017535,2,"2026-01-16T17:50:46.440",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194645,1768585846449,-566.0,0.00017535,2,"2026-01-16T17:50:46.449",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194647,1768585846458,-164.48,0.00017552,2,"2026-01-16T17:50:46.458",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194648,1768585846468,-15885.62294395,0.00017583,2,"2026-01-16T17:50:46.468",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194649,1768585846477,-500.0,0.0001759,2,"2026-01-16T17:50:46.477",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194651,1768585846560,-500.0,0.0001759,2,"2026-01-16T17:50:46.560",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194653,1768585846571,-1032.0,0.0001759,2,"2026-01-16T17:50:46.571",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194654,1768585846580,-11800.0,0.000176,6,"2026-01-16T17:50:46.580",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194655,1768585846590,-13108.08453336,0.00017603,2,"2026-01-16T17:50:46.590",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194656,1768585846600,-159.7,0.00017618,2,"2026-01-16T17:50:46.600",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194657,1768585846610,-331.02630933,0.0001764,2,"2026-01-16T17:50:46.610",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194658,1768585846619,-150.0,0.00017642,2,"2026-01-16T17:50:46.619",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194659,1768585846629,-500.0,0.00017644,2,"2026-01-16T17:50:46.629",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194660,1768585846638,-500.0,0.00017644,2,"2026-01-16T17:50:46.638",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194661,1768585846649,-1032.0,0.00017644,2,"2026-01-16T17:50:46.649",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194662,1768585846661,-781.0,0.00017647,2,"2026-01-16T17:50:46.661",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194663,1768585846670,-273.52,0.00017679,2,"2026-01-16T17:50:46.670",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194664,1768585846680,-500.0,0.00017699,2,"2026-01-16T17:50:46.680",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194665,1768585846690,-500.0,0.00017699,2,"2026-01-16T17:50:46.690",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194666,1768585846700,-1032.0,0.00017699,2,"2026-01-16T17:50:46.700",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194667,1768585846710,-780.72386047,0.000177,2,"2026-01-16T17:50:46.710",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194668,1768585846719,-11800.0,0.000177,6,"2026-01-16T17:50:46.719",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194669,1768585846729,-781.0,0.00017708,2,"2026-01-16T17:50:46.729",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194670,1768585846738,-1000.0,0.00017709,2,"2026-01-16T17:50:46.738",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194671,1768585846747,-2934.84,0.00017723,2,"2026-01-16T17:50:46.747",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194672,1768585846757,-188.435,0.00017723,2,"2026-01-16T17:50:46.757",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194673,1768585846766,-1000.0,0.00017726,2,"2026-01-16T17:50:46.766",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194674,1768585846776,-1000.0,0.00017726,2,"2026-01-16T17:50:46.776",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194675,1768585846785,-1000.0,0.0001773,2,"2026-01-16T17:50:46.785",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194676,1768585846794,-1000.0,0.0001773,2,"2026-01-16T17:50:46.794",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194677,1768585846803,-500.0,0.00017737,2,"2026-01-16T17:50:46.803",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194678,1768585846813,-1000.0,0.00017737,2,"2026-01-16T17:50:46.813",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194679,1768585846822,-1000.0,0.00017737,2,"2026-01-16T17:50:46.822",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194680,1768585846831,-500.0,0.00017737,2,"2026-01-16T17:50:46.831",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194681,1768585846840,-500.0,0.00017737,2,"2026-01-16T17:50:46.840",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194682,1768585846851,-500.0,0.00017737,2,"2026-01-16T17:50:46.851",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194683,1768585846861,-500.0,0.00017737,2,"2026-01-16T17:50:46.861",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194684,1768585846871,-1000.0,0.00017738,2,"2026-01-16T17:50:46.871",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194685,1768585846880,-1280.0,0.0001774,2,"2026-01-16T17:50:46.880",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194686,1768585846893,-500.0,0.00017754,2,"2026-01-16T17:50:46.893",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194687,1768585846902,-500.0,0.00017754,2,"2026-01-16T17:50:46.902",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194688,1768585846911,-1032.0,0.00017754,2,"2026-01-16T17:50:46.911",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194689,1768585846920,-1000.0,0.00017756,2,"2026-01-16T17:50:46.920",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194690,1768585846933,-1000.0,0.00017758,2,"2026-01-16T17:50:46.933",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194691,1768585846942,-1000.0,0.00017764,2,"2026-01-16T17:50:46.942",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194692,1768585846951,-1000.0,0.00017774,2,"2026-01-16T17:50:46.951",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194693,1768585846961,-1000.0,0.00017778,2,"2026-01-16T17:50:46.961",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194694,1768585846972,-1000.0,0.00017781,2,"2026-01-16T17:50:46.972",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194695,1768585846981,-150.0,0.00017782,2,"2026-01-16T17:50:46.981",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194696,1768585846990,-335.09669416,0.00017791,2,"2026-01-16T17:50:46.990",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194697,1768585846999,-1000.0,0.00017798,2,"2026-01-16T17:50:46.999",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194698,1768585847008,-589.5,0.00017799,2,"2026-01-16T17:50:47.008",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194699,1768585847017,-530.97394883,0.000178,2,"2026-01-16T17:50:47.017",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194700,1768585847027,-162.20158758,0.000178,2,"2026-01-16T17:50:47.027",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194701,1768585847036,-12868.30948442,0.000178,2,"2026-01-16T17:50:47.036",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194702,1768585847046,-1000.0,0.000178,2,"2026-01-16T17:50:47.046",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194703,1768585847055,-1674.10648,0.000178,2,"2026-01-16T17:50:47.055",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194704,1768585847064,-1674.10648,0.000178,2,"2026-01-16T17:50:47.064",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194705,1768585847073,-1674.10649,0.000178,2,"2026-01-16T17:50:47.073",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194706,1768585847083,-1674.10649,0.000178,2,"2026-01-16T17:50:47.083",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194707,1768585847094,-1674.10648,0.000178,2,"2026-01-16T17:50:47.094",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194708,1768585847104,-1674.10649,0.000178,2,"2026-01-16T17:50:47.104",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194709,1768585847113,-11800.0,0.000178,6,"2026-01-16T17:50:47.113",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194710,1768585847123,-663.93287602,0.00017801,2,"2026-01-16T17:50:47.123",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194711,1768585847132,-1280.0,0.00017805,2,"2026-01-16T17:50:47.132",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194712,1768585847141,-1000.0,0.00017807,2,"2026-01-16T17:50:47.141",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194713,1768585847151,-500.0,0.00017809,2,"2026-01-16T17:50:47.151",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194714,1768585847160,-500.0,0.00017809,2,"2026-01-16T17:50:47.160",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194715,1768585847170,-1032.0,0.00017809,2,"2026-01-16T17:50:47.170",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194716,1768585847181,-1000.0,0.00017814,2,"2026-01-16T17:50:47.181",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194717,1768585847190,-1000.0,0.00017815,2,"2026-01-16T17:50:47.190",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194718,1768585847199,-1000.0,0.00017815,2,"2026-01-16T17:50:47.199",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194719,1768585847208,-1000.0,0.00017816,2,"2026-01-16T17:50:47.208",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194720,1768585847218,-500.0,0.00017819,2,"2026-01-16T17:50:47.218",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194721,1768585847227,-1000.0,0.00017821,2,"2026-01-16T17:50:47.227",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194722,1768585847236,-1000.0,0.00017821,2,"2026-01-16T17:50:47.236",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194723,1768585847245,-1000.0,0.00017824,2,"2026-01-16T17:50:47.245",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194724,1768585847254,-1000.0,0.00017825,2,"2026-01-16T17:50:47.254",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194725,1768585847263,-258.01033129,0.00017826,2,"2026-01-16T17:50:47.263",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194726,1768585847272,-150.0,0.00017827,2,"2026-01-16T17:50:47.272",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194727,1768585847281,-1000.0,0.00017832,2,"2026-01-16T17:50:47.281",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194728,1768585847290,-1000.0,0.00017834,2,"2026-01-16T17:50:47.290",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194729,1768585847299,-1000.0,0.00017836,2,"2026-01-16T17:50:47.299",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194730,1768585847308,-1000.0,0.00017836,2,"2026-01-16T17:50:47.308",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194731,1768585847317,-1000.0,0.00017837,2,"2026-01-16T17:50:47.317",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194732,1768585847326,-1000.0,0.00017837,2,"2026-01-16T17:50:47.326",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194733,1768585847335,-1000.0,0.00017843,2,"2026-01-16T17:50:47.335",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194734,1768585847344,-1000.0,0.00017845,2,"2026-01-16T17:50:47.344",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194735,1768585847354,-335.09669416,0.00017846,2,"2026-01-16T17:50:47.354",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194736,1768585847363,-1000.0,0.00017848,2,"2026-01-16T17:50:47.363",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194737,1768585847372,-1000.0,0.00017854,2,"2026-01-16T17:50:47.372",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194738,1768585847381,-1000.0,0.00017854,2,"2026-01-16T17:50:47.381",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194739,1768585847391,-1000.0,0.00017856,2,"2026-01-16T17:50:47.391",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194740,1768585847400,-200.0,0.00017856,2,"2026-01-16T17:50:47.400",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194741,1768585847409,-1000.0,0.00017858,2,"2026-01-16T17:50:47.409",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194742,1768585847418,-500.0,0.00017864,2,"2026-01-16T17:50:47.418",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194743,1768585847427,-500.0,0.00017864,2,"2026-01-16T17:50:47.427",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194744,1768585847437,-1032.0,0.00017864,2,"2026-01-16T17:50:47.437",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194745,1768585847446,-1000.0,0.0001787,2,"2026-01-16T17:50:47.446",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194746,1768585847455,-1000.0,0.00017873,2,"2026-01-16T17:50:47.455",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194747,1768585847465,-156.71374248,0.00017878,2,"2026-01-16T17:50:47.465",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194748,1768585847473,-25000.0,0.00017882,3,"2026-01-16T17:50:47.473",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194749,1768585847482,-1000.0,0.00017883,2,"2026-01-16T17:50:47.482",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194750,1768585847492,-25000.0,0.00017891,3,"2026-01-16T17:50:47.492",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194751,1768585847501,-25000.0,0.00017891,3,"2026-01-16T17:50:47.501",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194752,1768585847514,-1000.0,0.00017892,2,"2026-01-16T17:50:47.514",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194753,1768585847523,-1000.0,0.00017892,2,"2026-01-16T17:50:47.523",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194754,1768585847533,-1000.0,0.00017892,2,"2026-01-16T17:50:47.533",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194755,1768585847542,-1000.0,0.00017899,2,"2026-01-16T17:50:47.542",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194756,1768585847551,-468.57497061,0.00017899,2,"2026-01-16T17:50:47.551",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194757,1768585847559,-1000.0,0.00017899,2,"2026-01-16T17:50:47.559",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194758,1768585847568,-500.0,0.00017899,2,"2026-01-16T17:50:47.568",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194759,1768585847578,-500.0,0.00017899,2,"2026-01-16T17:50:47.578",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194760,1768585847587,-568.25719724,0.00017899,2,"2026-01-16T17:50:47.587",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194761,1768585847596,-500.0,0.00017899,2,"2026-01-16T17:50:47.596",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194762,1768585847606,-25000.0,0.000179,3,"2026-01-16T17:50:47.606",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194763,1768585847616,-25000.0,0.000179,3,"2026-01-16T17:50:47.616",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194764,1768585847625,-25000.0,0.000179,3,"2026-01-16T17:50:47.625",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194765,1768585847634,-25000.0,0.000179,3,"2026-01-16T17:50:47.634",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194766,1768585847643,-25000.0,0.000179,3,"2026-01-16T17:50:47.643",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194767,1768585847652,-1000.0,0.000179,2,"2026-01-16T17:50:47.652",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194768,1768585847661,-1000.0,0.000179,2,"2026-01-16T17:50:47.661",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194769,1768585847671,-1000.0,0.000179,2,"2026-01-16T17:50:47.671",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194770,1768585847680,-25000.0,0.000179,3,"2026-01-16T17:50:47.680",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194771,1768585847690,-15885.62294395,0.000179,2,"2026-01-16T17:50:47.690",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194772,1768585847700,-335.09669416,0.000179,2,"2026-01-16T17:50:47.700",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194773,1768585847709,-11800.0,0.000179,6,"2026-01-16T17:50:47.709",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194774,1768585847719,-13108.08453336,0.000179,2,"2026-01-16T17:50:47.719",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194775,1768585847728,-174.68194074,0.000179,2,"2026-01-16T17:50:47.728",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194776,1768585847738,-741.07944102,0.000179,2,"2026-01-16T17:50:47.738",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194777,1768585847746,-14308.24200541,0.000179,3,"2026-01-16T17:50:47.746",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194778,1768585847756,-369.75010429,0.000179,3,"2026-01-16T17:50:47.756",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194779,1768585847765,-4320.74877889,0.000179,2,"2026-01-16T17:50:47.765",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194780,1768585847775,-638.43971725,0.000179,2,"2026-01-16T17:50:47.775",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194781,1768585847785,-4958.37372985,0.000179,2,"2026-01-16T17:50:47.785",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194782,1768585847795,-500.0,0.000179,2,"2026-01-16T17:50:47.795",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194783,1768585847804,-500.0,0.000179,2,"2026-01-16T17:50:47.804",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194784,1768585847813,-500.0,0.000179,2,"2026-01-16T17:50:47.813",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194785,1768585847823,-500.0,0.000179,2,"2026-01-16T17:50:47.823",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194786,1768585847832,-500.0,0.000179,2,"2026-01-16T17:50:47.832",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194787,1768585847841,-500.0,0.000179,2,"2026-01-16T17:50:47.841",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194788,1768585847850,-500.0,0.000179,2,"2026-01-16T17:50:47.850",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194789,1768585847859,-500.0,0.000179,2,"2026-01-16T17:50:47.859",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194790,1768585847868,-500.0,0.000179,2,"2026-01-16T17:50:47.868",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194791,1768585847877,-500.0,0.000179,2,"2026-01-16T17:50:47.877",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194792,1768585847887,-500.0,0.000179,2,"2026-01-16T17:50:47.887",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194793,1768585847899,-500.0,0.000179,2,"2026-01-16T17:50:47.899",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194794,1768585847907,-500.0,0.000179,2,"2026-01-16T17:50:47.907",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194795,1768585847916,-500.0,0.000179,2,"2026-01-16T17:50:47.916",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194796,1768585847925,-500.0,0.000179,2,"2026-01-16T17:50:47.925",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194797,1768585847935,-500.0,0.000179,2,"2026-01-16T17:50:47.935",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194798,1768585847943,-500.0,0.000179,2,"2026-01-16T17:50:47.943",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194799,1768585847952,-500.0,0.000179,2,"2026-01-16T17:50:47.952",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194800,1768585847961,-500.0,0.000179,2,"2026-01-16T17:50:47.961",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194801,1768585847970,-500.0,0.000179,2,"2026-01-16T17:50:47.970",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194802,1768585847978,-500.0,0.000179,2,"2026-01-16T17:50:47.978",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194803,1768585847988,-500.0,0.000179,2,"2026-01-16T17:50:47.988",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194804,1768585847997,-500.0,0.000179,2,"2026-01-16T17:50:47.997",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194805,1768585848006,-500.0,0.000179,2,"2026-01-16T17:50:48.006",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194806,1768585848016,-500.0,0.000179,2,"2026-01-16T17:50:48.016",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194807,1768585848025,-500.0,0.000179,2,"2026-01-16T17:50:48.025",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194808,1768585848034,-500.0,0.000179,2,"2026-01-16T17:50:48.034",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194809,1768585848043,-500.0,0.000179,2,"2026-01-16T17:50:48.043",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194810,1768585848052,-500.0,0.000179,2,"2026-01-16T17:50:48.052",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194811,1768585848061,-500.0,0.000179,2,"2026-01-16T17:50:48.061",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194812,1768585848070,-500.0,0.000179,2,"2026-01-16T17:50:48.070",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194813,1768585848079,-500.0,0.000179,2,"2026-01-16T17:50:48.079",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194814,1768585848089,-500.0,0.000179,2,"2026-01-16T17:50:48.089",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194815,1768585848099,-500.0,0.000179,2,"2026-01-16T17:50:48.099",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194816,1768585848108,-500.0,0.000179,2,"2026-01-16T17:50:48.108",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194817,1768585848118,-500.0,0.000179,2,"2026-01-16T17:50:48.118",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194818,1768585848129,-500.0,0.000179,2,"2026-01-16T17:50:48.129",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194819,1768585848139,-500.0,0.000179,2,"2026-01-16T17:50:48.139",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194820,1768585848149,-500.0,0.000179,2,"2026-01-16T17:50:48.149",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194821,1768585848160,-500.0,0.000179,2,"2026-01-16T17:50:48.160",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194822,1768585848169,-432.15823719,0.000179,2,"2026-01-16T17:50:48.169",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194823,1768585848179,-1000.0,0.00017909,2,"2026-01-16T17:50:48.179",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194824,1768585848189,-1000.0,0.00017918,2,"2026-01-16T17:50:48.189",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194825,1768585848198,-500.0,0.00017918,2,"2026-01-16T17:50:48.198",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194826,1768585848209,-500.0,0.00017918,2,"2026-01-16T17:50:48.209",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194827,1768585848217,-1032.0,0.00017918,2,"2026-01-16T17:50:48.217",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194828,1768585848227,-1000.0,0.00017925,2,"2026-01-16T17:50:48.227",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194829,1768585848236,-1000.0,0.00017932,2,"2026-01-16T17:50:48.236",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194830,1768585848246,-1000.0,0.00017939,2,"2026-01-16T17:50:48.246",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194831,1768585848256,-1000.0,0.00017942,2,"2026-01-16T17:50:48.256",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194832,1768585848265,-1000.0,0.00017946,2,"2026-01-16T17:50:48.265",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194833,1768585848275,-1000.0,0.00017961,2,"2026-01-16T17:50:48.275",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194834,1768585848284,-1000.0,0.00017962,2,"2026-01-16T17:50:48.284",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194835,1768585848293,-1000.0,0.00017963,2,"2026-01-16T17:50:48.293",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194836,1768585848302,-2500.0,0.00017964,2,"2026-01-16T17:50:48.302",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194837,1768585848312,-990.0,0.00017966,2,"2026-01-16T17:50:48.312",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194838,1768585848321,-1000.0,0.00017967,2,"2026-01-16T17:50:48.321",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194839,1768585848330,-1000.0,0.00017968,2,"2026-01-16T17:50:48.330",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194840,1768585848340,-1000.0,0.00017968,2,"2026-01-16T17:50:48.340",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194841,1768585848350,-150.0,0.00017972,2,"2026-01-16T17:50:48.350",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194842,1768585848360,-150.0,0.00017973,2,"2026-01-16T17:50:48.360",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194843,1768585848370,-150.0,0.00017973,2,"2026-01-16T17:50:48.370",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194844,1768585848379,-500.0,0.00017973,2,"2026-01-16T17:50:48.379",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194845,1768585848389,-500.0,0.00017973,2,"2026-01-16T17:50:48.389",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194846,1768585848398,-1032.0,0.00017973,2,"2026-01-16T17:50:48.398",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194847,1768585848407,-1000.0,0.00017974,2,"2026-01-16T17:50:48.407",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194848,1768585848417,-1000.0,0.00017981,2,"2026-01-16T17:50:48.417",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194849,1768585848427,-202.11,0.00017982,2,"2026-01-16T17:50:48.427",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194850,1768585848436,-1000.0,0.00017983,2,"2026-01-16T17:50:48.436",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194851,1768585848446,-530.26401253,0.0001799,2,"2026-01-16T17:50:48.446",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194852,1768585848456,-530.26401253,0.0001799,2,"2026-01-16T17:50:48.456",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194853,1768585848465,-1000.0,0.00017991,2,"2026-01-16T17:50:48.465",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194854,1768585848474,-1000.0,0.00017991,2,"2026-01-16T17:50:48.474",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194855,1768585848485,-264.42112987,0.00017999,2,"2026-01-16T17:50:48.485",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194856,1768585848494,-1110.78417922,0.00017999,5,"2026-01-16T17:50:48.494",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194857,1768585848503,-1110.78417922,0.00017999,5,"2026-01-16T17:50:48.503",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194858,1768585848512,-1007.5651,0.00017999,2,"2026-01-16T17:50:48.512",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194859,1768585848522,-283.44581229,0.00017999,2,"2026-01-16T17:50:48.522",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194860,1768585848531,-300.0,0.00017999,2,"2026-01-16T17:50:48.531",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194861,1768585848540,-666.0,0.00017999,2,"2026-01-16T17:50:48.540",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194862,1768585848549,-675.59670852,0.00017999,2,"2026-01-16T17:50:48.549",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194863,1768585848558,-300.0,0.00017999,2,"2026-01-16T17:50:48.558",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194864,1768585848567,-500.0,0.00017999,2,"2026-01-16T17:50:48.567",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194865,1768585848576,-500.0,0.00017999,2,"2026-01-16T17:50:48.576",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194866,1768585848586,-300.0,0.00017999,2,"2026-01-16T17:50:48.586",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194867,1768585848595,-500.0,0.00017999,2,"2026-01-16T17:50:48.595",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194868,1768585848605,-580.93128521,0.00017999,2,"2026-01-16T17:50:48.605",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194869,1768585848614,-666.0,0.00017999,2,"2026-01-16T17:50:48.614",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194870,1768585848624,-300.0,0.00017999,2,"2026-01-16T17:50:48.624",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194871,1768585848635,-4549684.24396501,0.00018,2,"2026-01-16T17:50:48.635",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194872,1768585849017,-378.9568,0.00018,2,"2026-01-16T17:50:49.017",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194873,1768585849463,-593.29606908,0.00018,2,"2026-01-16T17:50:49.463",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194874,1768585849475,-510.84799934,0.00018,2,"2026-01-16T17:50:49.475",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194875,1768585849486,-863.40348,0.00018,2,"2026-01-16T17:50:49.486",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194876,1768585849504,-1032.26637396,0.00018,2,"2026-01-16T17:50:49.504",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194877,1768585849516,-50372.05724941,0.00018,2,"2026-01-16T17:50:49.516",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194878,1768585850053,-2439.0,0.00017535,2,"2026-01-16T17:50:50.053",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194879,1768585850063,-2361.91142308,0.00018,2,"2026-01-16T17:50:50.063",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194880,1768585850074,-6382.84921514,0.00018,2,"2026-01-16T17:50:50.074",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194881,1768585850086,-759.62696406,0.00018,2,"2026-01-16T17:50:50.086",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194882,1768585850106,-819.22155975,0.00018,2,"2026-01-16T17:50:50.106",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194883,1768585853057,299.77,0.00030137,120,"2026-01-16T17:50:53.057",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194886,1768585956418,-164.0,0.0001421,2,"2026-01-16T17:52:36.418",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194889,1768586274202,-342.13083015,0.00014845,2,"2026-01-16T17:57:54.202",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194890,1768586274232,-3467.75026653,0.00014845,2,"2026-01-16T17:57:54.232",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194891,1768586274267,-2380.24780664,0.00014845,2,"2026-01-16T17:57:54.267",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194892,1768586274459,-195.0,0.00014869,2,"2026-01-16T17:57:54.459",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194893,1768586274488,-250.0,0.00014893,2,"2026-01-16T17:57:54.488",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194894,1768586274519,-195.0,0.00014908,2,"2026-01-16T17:57:54.519",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194895,1768586274548,-250.0,0.00014924,2,"2026-01-16T17:57:54.548",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194896,1768586274579,-151.0,0.00014936,2,"2026-01-16T17:57:54.579",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194897,1768586274608,-151.0,0.00014936,2,"2026-01-16T17:57:54.608",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194898,1768586274637,-151.0,0.00014936,2,"2026-01-16T17:57:54.637",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194899,1768586274669,-151.0,0.00014936,2,"2026-01-16T17:57:54.669",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194900,1768586274697,-151.0,0.00014936,2,"2026-01-16T17:57:54.697",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194901,1768586274726,-151.0,0.00014936,2,"2026-01-16T17:57:54.726",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194902,1768586274754,-151.0,0.00014936,2,"2026-01-16T17:57:54.754",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194903,1768586274782,-151.0,0.00014936,2,"2026-01-16T17:57:54.782",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194904,1768586274810,-151.0,0.00014936,2,"2026-01-16T17:57:54.810",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194905,1768586274838,-151.0,0.00014936,2,"2026-01-16T17:57:54.838",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194906,1768586274865,-151.0,0.00014936,2,"2026-01-16T17:57:54.865",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194907,1768586274899,-151.0,0.00014936,2,"2026-01-16T17:57:54.899",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194908,1768586274931,-151.0,0.00014936,2,"2026-01-16T17:57:54.931",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194909,1768586274960,-151.0,0.00014936,2,"2026-01-16T17:57:54.960",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194910,1768586274989,-151.0,0.00014936,2,"2026-01-16T17:57:54.989",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194911,1768586275021,-151.0,0.00014936,2,"2026-01-16T17:57:55.021",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194912,1768586275051,-151.0,0.00014936,2,"2026-01-16T17:57:55.051",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194913,1768586275080,-151.0,0.00014936,2,"2026-01-16T17:57:55.080",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194914,1768586275112,-151.0,0.00014936,2,"2026-01-16T17:57:55.112",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194915,1768586275142,-151.0,0.00014936,2,"2026-01-16T17:57:55.142",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194916,1768586275172,-500.0,0.00014936,2,"2026-01-16T17:57:55.172",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194917,1768586275202,-151.0,0.00014936,2,"2026-01-16T17:57:55.202",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194918,1768586275233,-378.01,0.00014936,2,"2026-01-16T17:57:55.233",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194919,1768586275352,-121.99,0.00014936,2,"2026-01-16T17:57:55.352",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194920,1768586275384,-151.0,0.00014936,2,"2026-01-16T17:57:55.384",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194921,1768586275416,-500.0,0.00014936,2,"2026-01-16T17:57:55.416",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194922,1768586275449,-500.0,0.00014936,2,"2026-01-16T17:57:55.449",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194923,1768586275480,-151.0,0.00014942,2,"2026-01-16T17:57:55.480",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194924,1768586275510,-300.0,0.00014943,2,"2026-01-16T17:57:55.510",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194925,1768586275540,-204.24910857,0.00014944,2,"2026-01-16T17:57:55.540",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194926,1768586275571,-500.91677592,0.00014944,2,"2026-01-16T17:57:55.571",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194927,1768586275603,-500.0,0.00014944,2,"2026-01-16T17:57:55.603",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194928,1768586275637,-411.81080647,0.00014944,2,"2026-01-16T17:57:55.637",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194929,1768586275669,-500.0,0.00014944,2,"2026-01-16T17:57:55.669",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194930,1768586275728,-323.44589844,0.00014944,2,"2026-01-16T17:57:55.728",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194931,1768586275790,-275.27406249,0.00014944,2,"2026-01-16T17:57:55.790",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194932,1768586275850,-500.0,0.00014944,2,"2026-01-16T17:57:55.850",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194933,1768586276238,-300.0,0.00014944,2,"2026-01-16T17:57:56.238",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194934,1768586276268,-1200.0,0.00014944,2,"2026-01-16T17:57:56.268",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194935,1768586276296,-300.0,0.00014944,2,"2026-01-16T17:57:56.296",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194936,1768586276325,-150.0,0.00014944,2,"2026-01-16T17:57:56.325",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194937,1768586276355,-150.0,0.00014944,2,"2026-01-16T17:57:56.355",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194938,1768586276394,-246.0,0.00014944,2,"2026-01-16T17:57:56.394",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194939,1768586277696,-1111.90678517,0.00014945,2,"2026-01-16T17:57:57.696",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194940,1768586279625,-579.56529285,0.00014945,2,"2026-01-16T17:57:59.625",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194941,1768586282057,-198.43470715,0.00014945,2,"2026-01-16T17:58:02.057",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194942,1768586286662,-275.0,0.00014945,2,"2026-01-16T17:58:06.662",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194943,1768586289314,-264.80182353,0.00014945,2,"2026-01-16T17:58:09.314",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194944,1768586293800,-161.80446071,0.00014945,2,"2026-01-16T17:58:13.800",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194945,1768586295279,-272.70300979,0.00014945,2,"2026-01-16T17:58:15.279",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194946,1768586298456,-182.57215667,0.00014945,2,"2026-01-16T17:58:18.456",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194947,1768586300255,151.0,0.00014942,2,"2026-01-16T17:58:20.255",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194948,1768586301219,-213.1185493,0.00014945,2,"2026-01-16T17:58:21.219",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194949,1768586315535,10600.0,0.000149,5,"2026-01-16T17:58:35.535",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194950,1768586326052,1653.08243059,0.00014845,2,"2026-01-16T17:58:46.052",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194951,1768586353118,151.0,0.00014942,2,"2026-01-16T17:59:13.118",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194952,1768586353528,358.6473,0.00014845,2,"2026-01-16T17:59:13.528",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194953,1768586359605,236.7828,0.00014845,2,"2026-01-16T17:59:19.605",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194954,1768586369551,2757.49746941,0.00014845,2,"2026-01-16T17:59:29.551",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194955,1768586369575,10000.01,0.00014845,2,"2026-01-16T17:59:29.575",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194956,1768586369598,6549.02995089,0.00014845,2,"2026-01-16T17:59:29.598",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194957,1768586396937,3450.98004911,0.0001465,2,"2026-01-16T17:59:56.937",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194958,1768586396960,6294.78995089,0.0001465,2,"2026-01-16T17:59:56.960",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194959,1768586401195,300.0,0.00014944,2,"2026-01-16T18:00:01.195",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194960,1768586401235,300.0,0.00014944,2,"2026-01-16T18:00:01.235",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194961,1768586401389,1200.0,0.00014944,2,"2026-01-16T18:00:01.389",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194962,1768586401922,150.0,0.00014944,2,"2026-01-16T18:00:01.922",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194963,1768586404321,448.30533893,0.00014944,2,"2026-01-16T18:00:04.321",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194964,1768586407452,150.0,0.00014944,2,"2026-01-16T18:00:07.452",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194965,1768586408408,197.7,0.00014935,2,"2026-01-16T18:00:08.408",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194966,1768586408639,197.7,0.00014935,2,"2026-01-16T18:00:08.639",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194967,1768586408801,150.0,0.00014944,2,"2026-01-16T18:00:08.801",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194968,1768586408883,500.0,0.00014944,2,"2026-01-16T18:00:08.883",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194969,1768586408928,111.51471018,0.00014944,2,"2026-01-16T18:00:08.928",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194970,1768586408953,176.00755466,0.00014944,2,"2026-01-16T18:00:08.953",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194971,1768586409033,500.0,0.00014944,2,"2026-01-16T18:00:09.033",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194972,1768586409170,240.22586616,0.00014944,2,"2026-01-16T18:00:09.170",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194973,1768586410228,2342.72,0.00014935,2,"2026-01-16T18:00:10.228",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194974,1768586410455,2342.72,0.00014935,2,"2026-01-16T18:00:10.455",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194975,1768586416271,151.0,0.00014942,2,"2026-01-16T18:00:16.271",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194976,1768586426948,4247.33657918,0.00014845,2,"2026-01-16T18:00:26.948",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194977,1768586426984,10000.01,0.00014845,2,"2026-01-16T18:00:26.984",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194978,1768586427010,3267.28282082,0.00014845,2,"2026-01-16T18:00:27.010",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194979,1768586429752,1040.44391747,0.00014845,2,"2026-01-16T18:00:29.752",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194980,1768586432986,2500.0,0.00014845,2,"2026-01-16T18:00:32.986",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194981,1768586434141,-500.0,0.00014945,2,"2026-01-16T18:00:34.141",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194982,1768586434354,-868.70741361,0.00014945,2,"2026-01-16T18:00:34.354",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194983,1768586434879,-752.305,0.00014945,2,"2026-01-16T18:00:34.879",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194984,1768586434941,-4481.19838731,0.00014945,2,"2026-01-16T18:00:34.941",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194985,1768586434988,-437.98558936,0.00014945,2,"2026-01-16T18:00:34.988",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194986,1768586492473,501.3862088,0.00014944,2,"2026-01-16T18:01:32.473",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194987,1768586494056,2690.89705291,0.00014646,2,"2026-01-16T18:01:34.056",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194988,1768586494081,1054.63494709,0.00014646,2,"2026-01-16T18:01:34.081",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194989,1768586494300,265.002,0.00014646,2,"2026-01-16T18:01:34.300",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194990,1768586502296,840.3356,0.00014845,2,"2026-01-16T18:01:42.296",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194991,1768586509185,236.7828,0.00014845,2,"2026-01-16T18:01:49.185",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194992,1768586513852,500.0,0.00014944,2,"2026-01-16T18:01:53.852",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194993,1768586514094,500.0,0.00014944,2,"2026-01-16T18:01:54.094",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194994,1768586514326,500.0,0.00014944,2,"2026-01-16T18:01:54.326",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194995,1768586521240,300.0,0.00014944,2,"2026-01-16T18:02:01.240",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194996,1768586526908,500.0,0.00014845,2,"2026-01-16T18:02:06.908",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194997,1768586535840,151.0,0.00014942,2,"2026-01-16T18:02:15.840",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194998,1768586540501,500.0,0.00014944,2,"2026-01-16T18:02:20.501",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402194999,1768586540751,500.0,0.00014944,2,"2026-01-16T18:02:20.751",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402195000,1768586546380,180.01,0.00014945,2,"2026-01-16T18:02:26.380",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402195001,1768586548184,500.0,0.00014945,2,"2026-01-16T18:02:28.184",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402195002,1768586575508,2715.4598,0.00014845,2,"2026-01-16T18:02:55.508",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402195003,1768586576876,424.86467684,0.00014845,2,"2026-01-16T18:02:56.876",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402195004,1768586581290,300.0,0.00014944,2,"2026-01-16T18:03:01.290",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402195005,1768586582447,31.92017607,0.00014944,2,"2026-01-16T18:03:02.447",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402195006,1768586582470,118.07982393,0.00014944,2,"2026-01-16T18:03:02.470",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402195007,1768586582535,2500.8174,0.00014845,2,"2026-01-16T18:03:02.535",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402195008,1768586588103,2500.0,0.00014845,2,"2026-01-16T18:03:08.103",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402195009,1768586597687,284.0,0.00014944,2,"2026-01-16T18:03:17.687",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402195010,1768586606250,999.0,0.00014418,3,"2026-01-16T18:03:26.250",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402195011,1768586655970,4597.11277607,0.00014845,2,"2026-01-16T18:04:15.970",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402195012,1768586655994,10000.01,0.00014845,2,"2026-01-16T18:04:15.994",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402195013,1768586656018,4968.79202423,0.00014845,2,"2026-01-16T18:04:16.018",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402195014,1768586656314,151.0,0.00014942,2,"2026-01-16T18:04:16.314",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402195015,1768586659783,4880.21797577,0.00014418,2,"2026-01-16T18:04:19.783",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402195016,1768586659805,10000.01,0.00014418,2,"2026-01-16T18:04:19.805",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402195017,1768586659828,1534.79202423,0.00014418,2,"2026-01-16T18:04:19.828",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402195018,1768586675927,500.0,0.00014845,2,"2026-01-16T18:04:35.927",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402195019,1768586679390,442.73,0.00014561,2,"2026-01-16T18:04:39.390",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402195020,1768586690096,150.0,0.00014445,2,"2026-01-16T18:04:50.096",0.00043069999999999995,68.44,0.965463361479761,5020747466.87066]
[402195021,1768586701301,1200.0,0.00014944,2,"2026-01-16T18:05:01.301",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195022,1768586717099,283.24311788,0.00014845,2,"2026-01-16T18:05:17.099",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195023,1768586735286,910.38842776,0.00014845,2,"2026-01-16T18:05:35.286",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195024,1768586737083,2339.0468,0.00014845,2,"2026-01-16T18:05:37.083",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195025,1768586754024,4174.60165436,0.00011761,2,"2026-01-16T18:05:54.024",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195026,1768586754051,8492.33834564,0.00011761,2,"2026-01-16T18:05:54.051",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195027,1768586761233,300.0,0.00014944,2,"2026-01-16T18:06:01.233",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195028,1768586761762,150.0,0.00014944,2,"2026-01-16T18:06:01.762",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195029,1768586761808,300.0,0.00014944,2,"2026-01-16T18:06:01.808",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195030,1768586776115,500.0,0.00014944,2,"2026-01-16T18:06:16.115",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195031,1768586776351,257.67165436,0.00014944,2,"2026-01-16T18:06:16.351",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195032,1768586776374,242.32834564,0.00014944,2,"2026-01-16T18:06:16.374",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195033,1768586779795,923.71300875,0.00014944,2,"2026-01-16T18:06:19.795",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195034,1768586780596,151.0,0.00014942,2,"2026-01-16T18:06:20.596",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195035,1768586804569,286.2884,0.00014845,2,"2026-01-16T18:06:44.569",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195036,1768586821380,300.0,0.00014944,2,"2026-01-16T18:07:01.380",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195037,1768586823111,2466.27,7.218e-05,2,"2026-01-16T18:07:03.111",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195038,1768586823337,2466.27,7.598e-05,2,"2026-01-16T18:07:03.337",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195039,1768586823617,2466.27,7.978e-05,2,"2026-01-16T18:07:03.617",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195040,1768586823836,697.87024561,8.358e-05,2,"2026-01-16T18:07:03.836",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195041,1768586823860,1768.39975439,8.358e-05,2,"2026-01-16T18:07:03.860",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195042,1768586824102,2466.27,8.738e-05,2,"2026-01-16T18:07:04.102",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195043,1768586824254,2466.27,9.118e-05,2,"2026-01-16T18:07:04.254",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195044,1768586824473,2466.27,9.498e-05,2,"2026-01-16T18:07:04.473",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195045,1768586824678,832.80024561,9.878e-05,2,"2026-01-16T18:07:04.678",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195046,1768586824710,1633.46975439,9.878e-05,2,"2026-01-16T18:07:04.710",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195047,1768586825057,200.0,0.00014945,2,"2026-01-16T18:07:05.057",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195048,1768586825137,2466.27,0.00010258,2,"2026-01-16T18:07:05.137",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195049,1768586825300,2466.27,0.00010638,2,"2026-01-16T18:07:05.300",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195050,1768586825568,2466.27,0.00011017,2,"2026-01-16T18:07:05.568",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195051,1768586825640,500.0,0.00014945,2,"2026-01-16T18:07:05.640",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195052,1768586825771,267.73024561,0.00011397,2,"2026-01-16T18:07:05.771",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195053,1768586826131,2198.53975439,0.00011397,2,"2026-01-16T18:07:06.131",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195054,1768586826196,2466.27,0.00011777,2,"2026-01-16T18:07:06.196",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195055,1768586826391,2466.27,0.00012157,2,"2026-01-16T18:07:06.391",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195056,1768586826620,2466.27,0.00012537,2,"2026-01-16T18:07:06.620",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195057,1768586826862,402.66024561,0.00012917,2,"2026-01-16T18:07:06.862",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195058,1768586826886,2063.60975439,0.00012917,2,"2026-01-16T18:07:06.886",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195059,1768586827097,2466.27,0.00013297,2,"2026-01-16T18:07:07.097",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195060,1768586827277,2466.27,0.00013677,2,"2026-01-16T18:07:07.277",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195061,1768586827511,2466.27,0.00014057,2,"2026-01-16T18:07:07.511",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195062,1768586827729,537.59024561,0.00014437,2,"2026-01-16T18:07:07.729",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195063,1768586828805,-1928.67975439,0.00014437,2,"2026-01-16T18:07:08.805",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195064,1768586830671,151.0,0.00014945,2,"2026-01-16T18:07:10.671",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195065,1768586831252,151.0,0.00014945,2,"2026-01-16T18:07:11.252",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195066,1768586831868,151.0,0.00014945,2,"2026-01-16T18:07:11.868",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195067,1768586841285,10700.0,0.000149,5,"2026-01-16T18:07:21.285",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195068,1768586857559,403.9,0.00030137,120,"2026-01-16T18:07:37.559",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195076,1768586921543,-300.22094409,0.0001477,2,"2026-01-16T18:08:41.543",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195077,1768586924182,-256.4178067,0.0001477,2,"2026-01-16T18:08:44.182",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195078,1768586982134,-250.0,0.00014807,2,"2026-01-16T18:09:42.134",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195079,1768586982158,-101.82534366,0.00014844,2,"2026-01-16T18:09:42.158",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195080,1768586997751,-243.715591,0.0001477,2,"2026-01-16T18:09:57.751",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195081,1768586997773,-69.54722206,0.00014844,2,"2026-01-16T18:09:57.773",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195082,1768586999990,-347.95371225,0.00014844,2,"2026-01-16T18:09:59.990",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195083,1768587001980,-417.52852677,0.00014844,2,"2026-01-16T18:10:01.980",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195084,1768587004072,-263.14519526,0.00014844,2,"2026-01-16T18:10:04.072",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195085,1768587004095,-150.0,0.00014844,2,"2026-01-16T18:10:04.095",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195086,1768587004118,-101.25419715,0.00014844,2,"2026-01-16T18:10:04.118",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195087,1768587005544,-198.74580285,0.00014844,2,"2026-01-16T18:10:05.544",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195088,1768587005568,-101.25419715,0.00014844,2,"2026-01-16T18:10:05.568",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195089,1768587005983,591.1801,0.00030137,120,"2026-01-16T18:10:05.983",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195090,1768587007015,-322.04109584,0.00014844,2,"2026-01-16T18:10:07.015",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195093,1768587031744,-776.70470701,0.00014844,2,"2026-01-16T18:10:31.744",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195094,1768587031753,-6.06386971,0.00014844,2,"2026-01-16T18:10:31.753",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195095,1768587031765,-293.93613029,0.00014844,2,"2026-01-16T18:10:31.765",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195096,1768587031775,-273.0,0.00014844,2,"2026-01-16T18:10:31.775",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195097,1768587031784,-3634.71910516,0.00014845,2,"2026-01-16T18:10:31.784",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195098,1768587031808,-893.44645654,0.00014845,2,"2026-01-16T18:10:31.808",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195099,1768587031819,-426.83436047,0.00014845,2,"2026-01-16T18:10:31.819",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195100,1768587031875,-459.25366329,0.00014845,2,"2026-01-16T18:10:31.875",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195101,1768587031886,-1244.12870401,0.00014845,2,"2026-01-16T18:10:31.886",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195102,1768587031898,-1349.61288932,0.00014845,2,"2026-01-16T18:10:31.898",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195103,1768587031924,-534.27263763,0.00014845,2,"2026-01-16T18:10:31.924",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195104,1768587031935,-35264.25718358,0.00014845,2,"2026-01-16T18:10:31.935",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195105,1768587031944,-18994.94483281,0.00014845,2,"2026-01-16T18:10:31.944",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195106,1768587031954,-205.54732387,0.00014845,2,"2026-01-16T18:10:31.954",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195107,1768587031963,-600.0,0.00014851,2,"2026-01-16T18:10:31.963",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195108,1768587031973,-2500.0,0.00014857,2,"2026-01-16T18:10:31.973",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195109,1768587031983,-500.0,0.00014944,2,"2026-01-16T18:10:31.983",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195110,1768587031993,-500.0,0.00014944,2,"2026-01-16T18:10:31.993",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195111,1768587032003,-500.0,0.00014944,2,"2026-01-16T18:10:32.003",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195112,1768587032013,-500.0,0.00014944,2,"2026-01-16T18:10:32.013",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195113,1768587032022,-500.0,0.00014944,2,"2026-01-16T18:10:32.022",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195115,1768587032032,-500.0,0.00014944,2,"2026-01-16T18:10:32.032",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195117,1768587032042,-500.0,0.00014944,2,"2026-01-16T18:10:32.042",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195119,1768587032051,-500.0,0.00014944,2,"2026-01-16T18:10:32.051",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195121,1768587032061,-500.0,0.00014944,2,"2026-01-16T18:10:32.061",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195123,1768587032070,-500.0,0.00014944,2,"2026-01-16T18:10:32.070",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195125,1768587032079,-271.56909193,0.00014944,2,"2026-01-16T18:10:32.079",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195128,1768587032088,-500.0,0.00014944,2,"2026-01-16T18:10:32.088",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195130,1768587032100,-500.0,0.00014944,2,"2026-01-16T18:10:32.100",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195133,1768587032109,-500.0,0.00014944,2,"2026-01-16T18:10:32.109",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195136,1768587032119,-500.0,0.00014944,2,"2026-01-16T18:10:32.119",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195138,1768587032129,-500.0,0.00014944,2,"2026-01-16T18:10:32.129",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195139,1768587032138,-500.0,0.00014944,2,"2026-01-16T18:10:32.138",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195140,1768587032147,-500.0,0.00014944,2,"2026-01-16T18:10:32.147",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195141,1768587032157,-500.0,0.00014944,2,"2026-01-16T18:10:32.157",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195142,1768587032166,-500.0,0.00014944,2,"2026-01-16T18:10:32.166",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195143,1768587032176,-500.0,0.00014944,2,"2026-01-16T18:10:32.176",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195144,1768587032186,-500.0,0.00014944,2,"2026-01-16T18:10:32.186",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195145,1768587032196,-500.0,0.00014944,2,"2026-01-16T18:10:32.196",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195146,1768587032209,-500.0,0.00014944,2,"2026-01-16T18:10:32.209",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195147,1768587032220,-500.0,0.00014944,2,"2026-01-16T18:10:32.220",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195148,1768587032230,-500.0,0.00014944,2,"2026-01-16T18:10:32.230",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195149,1768587032240,-500.0,0.00014944,2,"2026-01-16T18:10:32.240",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195150,1768587032251,-500.0,0.00014944,2,"2026-01-16T18:10:32.251",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195151,1768587032261,-500.0,0.00014944,2,"2026-01-16T18:10:32.261",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195152,1768587032271,-500.0,0.00014944,2,"2026-01-16T18:10:32.271",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195153,1768587032281,-500.0,0.00014944,2,"2026-01-16T18:10:32.281",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195154,1768587032290,-500.0,0.00014944,2,"2026-01-16T18:10:32.290",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195155,1768587032299,-500.0,0.00014944,2,"2026-01-16T18:10:32.299",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195156,1768587032308,-500.0,0.00014944,2,"2026-01-16T18:10:32.308",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195157,1768587032318,-500.0,0.00014944,2,"2026-01-16T18:10:32.318",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195158,1768587032327,-500.0,0.00014944,2,"2026-01-16T18:10:32.327",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195159,1768587032336,-500.0,0.00014944,2,"2026-01-16T18:10:32.336",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195160,1768587032345,-400.0,0.00014944,2,"2026-01-16T18:10:32.345",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195161,1768587032355,-500.0,0.00014944,2,"2026-01-16T18:10:32.355",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195162,1768587032364,-500.0,0.00014944,2,"2026-01-16T18:10:32.364",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195163,1768587032374,-500.0,0.00014944,2,"2026-01-16T18:10:32.374",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195165,1768587032383,-500.0,0.00014944,2,"2026-01-16T18:10:32.383",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195166,1768587032392,-500.0,0.00014944,2,"2026-01-16T18:10:32.392",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195167,1768587032401,-500.0,0.00014944,2,"2026-01-16T18:10:32.401",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195168,1768587032410,-151.0,0.00014945,2,"2026-01-16T18:10:32.410",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195169,1768587032419,-151.0,0.00014945,2,"2026-01-16T18:10:32.419",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195170,1768587032428,-267.28111118,0.00014945,2,"2026-01-16T18:10:32.428",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195171,1768587032438,-200.0,0.00014945,2,"2026-01-16T18:10:32.438",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195172,1768587032447,-2136.57480972,0.00014945,2,"2026-01-16T18:10:32.447",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195173,1768587032457,-1000.0,0.00014945,2,"2026-01-16T18:10:32.457",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195174,1768587032466,-195.0,0.00014945,2,"2026-01-16T18:10:32.466",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195175,1768587032475,-159.16048086,0.00014945,2,"2026-01-16T18:10:32.475",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195176,1768587032484,-300.0,0.00014945,2,"2026-01-16T18:10:32.484",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195177,1768587032493,-600.0,0.00014945,2,"2026-01-16T18:10:32.493",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195178,1768587032503,-300.0,0.00014945,2,"2026-01-16T18:10:32.503",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195179,1768587032512,-195.0,0.00014945,2,"2026-01-16T18:10:32.512",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195180,1768587032522,-200.0,0.00014945,2,"2026-01-16T18:10:32.522",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195181,1768587032531,-162.20158758,0.00014945,2,"2026-01-16T18:10:32.531",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195182,1768587032541,-530.97394883,0.00014945,2,"2026-01-16T18:10:32.541",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195183,1768587032553,-300.0,0.00014946,2,"2026-01-16T18:10:32.553",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195184,1768587032563,-325.45253772,0.00014946,2,"2026-01-16T18:10:32.563",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195185,1768587032573,-185.52911474,0.00014946,2,"2026-01-16T18:10:32.573",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195186,1768587032583,-164.675016,0.0001495,2,"2026-01-16T18:10:32.583",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195187,1768587032594,-500.0,0.00015044,2,"2026-01-16T18:10:32.594",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195188,1768587032604,-500.0,0.00015044,2,"2026-01-16T18:10:32.604",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195189,1768587032613,-500.0,0.00015044,2,"2026-01-16T18:10:32.613",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195190,1768587032622,-500.0,0.00015044,2,"2026-01-16T18:10:32.622",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195191,1768587032632,-500.0,0.00015044,2,"2026-01-16T18:10:32.632",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195192,1768587032641,-500.0,0.00015044,2,"2026-01-16T18:10:32.641",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195193,1768587032651,-500.0,0.00015061,2,"2026-01-16T18:10:32.651",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195194,1768587032660,-500.0,0.00015061,2,"2026-01-16T18:10:32.660",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195195,1768587032669,-500.0,0.00015061,2,"2026-01-16T18:10:32.669",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195196,1768587032678,-150.0,0.00015061,2,"2026-01-16T18:10:32.678",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195197,1768587032688,-500.0,0.00015061,2,"2026-01-16T18:10:32.688",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195198,1768587032697,-150.0,0.00015061,2,"2026-01-16T18:10:32.697",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195199,1768587032708,-500.0,0.00015116,2,"2026-01-16T18:10:32.708",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195200,1768587032718,-500.0,0.00015116,2,"2026-01-16T18:10:32.718",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195201,1768587032727,-500.0,0.00015116,2,"2026-01-16T18:10:32.727",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195202,1768587032737,-500.0,0.00015116,2,"2026-01-16T18:10:32.737",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195203,1768587032746,-500.0,0.00015116,2,"2026-01-16T18:10:32.746",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195204,1768587032755,-150.0,0.00015116,2,"2026-01-16T18:10:32.755",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195205,1768587032765,-500.0,0.00015116,2,"2026-01-16T18:10:32.765",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195206,1768587032774,-352.831939,0.00015171,2,"2026-01-16T18:10:32.774",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195207,1768587032783,-500.0,0.00015171,2,"2026-01-16T18:10:32.783",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195208,1768587032793,-500.0,0.00015171,2,"2026-01-16T18:10:32.793",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195209,1768587032802,-500.0,0.00015171,2,"2026-01-16T18:10:32.802",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195210,1768587032811,-500.0,0.00015171,2,"2026-01-16T18:10:32.811",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195211,1768587032820,-500.0,0.00015171,2,"2026-01-16T18:10:32.820",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195212,1768587032829,-6465.03266736,0.00015184,2,"2026-01-16T18:10:32.829",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195213,1768587032842,-1422.63899574,0.00015184,2,"2026-01-16T18:10:32.842",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195214,1768587035327,573.342,0.00030137,120,"2026-01-16T18:10:35.327",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195217,1768587037858,-162.20158758,0.00015184,2,"2026-01-16T18:10:37.858",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195218,1768587037868,-265.48697442,0.00015184,2,"2026-01-16T18:10:37.868",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195219,1768587037878,-11107.27316969,0.00015184,2,"2026-01-16T18:10:37.878",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195220,1768587037888,-500.0,0.00015223,2,"2026-01-16T18:10:37.888",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195221,1768587037898,-500.0,0.00015223,2,"2026-01-16T18:10:37.898",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195222,1768587037908,-500.0,0.00015223,2,"2026-01-16T18:10:37.908",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195223,1768587037918,-500.0,0.00015223,2,"2026-01-16T18:10:37.918",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195224,1768587037928,-500.0,0.00015223,2,"2026-01-16T18:10:37.928",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195225,1768587037937,-500.0,0.00015223,2,"2026-01-16T18:10:37.937",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195226,1768587037950,-500.0,0.00015223,2,"2026-01-16T18:10:37.950",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195227,1768587037960,-500.0,0.00015223,2,"2026-01-16T18:10:37.960",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195228,1768587037970,-150.0,0.00015225,2,"2026-01-16T18:10:37.970",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195229,1768587037979,-500.0,0.00015225,2,"2026-01-16T18:10:37.979",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195230,1768587037989,-1239.0,0.00015225,2,"2026-01-16T18:10:37.989",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195231,1768587037998,-500.0,0.00015225,2,"2026-01-16T18:10:37.998",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195232,1768587038008,-500.0,0.00015225,2,"2026-01-16T18:10:38.008",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195233,1768587038018,-500.0,0.00015225,2,"2026-01-16T18:10:38.018",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195234,1768587038027,-500.0,0.00015225,2,"2026-01-16T18:10:38.027",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195235,1768587038038,-500.0,0.00015225,2,"2026-01-16T18:10:38.038",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195236,1768587038047,-500.0,0.00015226,2,"2026-01-16T18:10:38.047",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195237,1768587038056,-500.0,0.00015226,2,"2026-01-16T18:10:38.056",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195238,1768587038066,-150.0,0.0001528,2,"2026-01-16T18:10:38.066",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195239,1768587038076,-1239.0,0.0001528,2,"2026-01-16T18:10:38.076",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195241,1768587038086,-500.0,0.0001528,2,"2026-01-16T18:10:38.086",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195243,1768587038095,-500.0,0.0001528,2,"2026-01-16T18:10:38.095",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195245,1768587038105,-500.0,0.0001528,2,"2026-01-16T18:10:38.105",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195247,1768587038114,-500.0,0.0001528,2,"2026-01-16T18:10:38.114",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195249,1768587038124,-500.0,0.0001528,2,"2026-01-16T18:10:38.124",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195251,1768587038135,-500.0,0.0001528,2,"2026-01-16T18:10:38.135",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195253,1768587038144,-500.0,0.0001528,2,"2026-01-16T18:10:38.144",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195256,1768587038157,-271.90992036,0.0001528,2,"2026-01-16T18:10:38.157",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195258,1768587038166,-500.0,0.00015287,2,"2026-01-16T18:10:38.166",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195260,1768587038176,-500.0,0.00015287,2,"2026-01-16T18:10:38.176",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195262,1768587038185,-500.0,0.00015287,2,"2026-01-16T18:10:38.185",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195264,1768587038195,-500.0,0.00015287,2,"2026-01-16T18:10:38.195",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195267,1768587038204,-500.00000017,0.00015287,2,"2026-01-16T18:10:38.204",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195269,1768587038218,-500.0,0.00015287,2,"2026-01-16T18:10:38.218",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195271,1768587038228,-500.0,0.00015287,2,"2026-01-16T18:10:38.228",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195273,1768587038239,-500.0,0.00015287,2,"2026-01-16T18:10:38.239",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195275,1768587038249,-500.0,0.00015287,2,"2026-01-16T18:10:38.249",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195278,1768587038261,-570.42395525,0.00015287,2,"2026-01-16T18:10:38.261",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195280,1768587038271,-500.0,0.00015287,2,"2026-01-16T18:10:38.271",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195282,1768587038282,-500.0,0.00015287,2,"2026-01-16T18:10:38.282",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195284,1768587038292,-500.0,0.00015287,2,"2026-01-16T18:10:38.292",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195286,1768587038301,-472.73300168,0.00015287,2,"2026-01-16T18:10:38.301",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195288,1768587038311,-500.0,0.00015287,2,"2026-01-16T18:10:38.311",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195290,1768587038320,-500.0,0.00015287,2,"2026-01-16T18:10:38.320",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195292,1768587038330,-500.0,0.00015287,2,"2026-01-16T18:10:38.330",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195294,1768587038339,-150.0,0.00015335,2,"2026-01-16T18:10:38.339",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195296,1768587038351,-1239.0,0.00015335,2,"2026-01-16T18:10:38.351",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195298,1768587038360,-500.0,0.00015335,2,"2026-01-16T18:10:38.360",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195300,1768587038370,-500.0,0.00015335,2,"2026-01-16T18:10:38.370",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195302,1768587038379,-500.0,0.00015335,2,"2026-01-16T18:10:38.379",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195304,1768587038388,-500.0,0.00015335,2,"2026-01-16T18:10:38.388",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195306,1768587038398,-500.0,0.00015335,2,"2026-01-16T18:10:38.398",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195309,1768587038408,-500.0,0.00015335,2,"2026-01-16T18:10:38.408",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195311,1768587038417,-500.0,0.00015335,2,"2026-01-16T18:10:38.417",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195313,1768587038427,-500.0,0.00015335,2,"2026-01-16T18:10:38.427",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195315,1768587038436,-500.0,0.00015335,2,"2026-01-16T18:10:38.436",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195317,1768587038445,-154.08646673,0.00015335,2,"2026-01-16T18:10:38.445",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195319,1768587038455,-472.0,0.00015335,2,"2026-01-16T18:10:38.455",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195321,1768587038464,-500.0,0.00015335,2,"2026-01-16T18:10:38.464",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195323,1768587038474,-500.0,0.00015335,2,"2026-01-16T18:10:38.474",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195325,1768587038483,-150.0,0.00015335,2,"2026-01-16T18:10:38.483",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195327,1768587038492,-152.38149068,0.00015335,2,"2026-01-16T18:10:38.492",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195329,1768587038502,-500.0,0.00015335,2,"2026-01-16T18:10:38.502",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195331,1768587038512,-150.0,0.00015335,2,"2026-01-16T18:10:38.512",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195333,1768587038522,-150.0,0.00015335,2,"2026-01-16T18:10:38.522",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195335,1768587038531,-500.0,0.00015335,2,"2026-01-16T18:10:38.531",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195337,1768587038541,-500.0,0.00015335,2,"2026-01-16T18:10:38.541",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195339,1768587038553,-500.0,0.00015335,2,"2026-01-16T18:10:38.553",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195341,1768587038563,-848.7,0.00015335,2,"2026-01-16T18:10:38.563",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195343,1768587038573,-500.0,0.00015335,2,"2026-01-16T18:10:38.573",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195345,1768587038583,-205.54732385,0.00015354,2,"2026-01-16T18:10:38.583",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195348,1768587038593,-201.57755309,0.00015389,2,"2026-01-16T18:10:38.593",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195350,1768587038602,-1239.0,0.00015389,2,"2026-01-16T18:10:38.602",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195352,1768587038612,-500.0,0.00015389,2,"2026-01-16T18:10:38.612",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195354,1768587038621,-500.0,0.00015389,2,"2026-01-16T18:10:38.621",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195356,1768587038631,-500.0,0.00015389,2,"2026-01-16T18:10:38.631",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195358,1768587038641,-500.0,0.0001539,2,"2026-01-16T18:10:38.641",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195360,1768587038651,-500.0,0.0001539,2,"2026-01-16T18:10:38.651",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195362,1768587038660,-500.0,0.0001539,2,"2026-01-16T18:10:38.660",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195364,1768587038669,-509.17830873,0.0001539,2,"2026-01-16T18:10:38.669",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195366,1768587038679,-500.0,0.0001539,2,"2026-01-16T18:10:38.679",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195368,1768587038688,-500.0,0.0001539,2,"2026-01-16T18:10:38.688",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195370,1768587038698,-472.0,0.0001539,2,"2026-01-16T18:10:38.698",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195372,1768587038708,-500.0,0.0001539,2,"2026-01-16T18:10:38.708",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195374,1768587038718,-500.0,0.0001539,2,"2026-01-16T18:10:38.718",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195376,1768587038728,-150.0,0.0001539,2,"2026-01-16T18:10:38.728",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195378,1768587038737,-500.0,0.0001539,2,"2026-01-16T18:10:38.737",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195380,1768587038748,-150.0,0.0001539,2,"2026-01-16T18:10:38.748",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195383,1768587038757,-150.0,0.0001539,2,"2026-01-16T18:10:38.757",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195385,1768587038767,-500.0,0.0001539,2,"2026-01-16T18:10:38.767",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195387,1768587038776,-500.0,0.0001539,2,"2026-01-16T18:10:38.776",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195389,1768587038786,-500.0,0.0001539,2,"2026-01-16T18:10:38.786",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195391,1768587038796,-500.0,0.0001539,2,"2026-01-16T18:10:38.796",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195393,1768587038806,-87.26693933,0.00015444,2,"2026-01-16T18:10:38.806",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195396,1768587038828,-1151.73306067,0.00015444,2,"2026-01-16T18:10:38.828",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195398,1768587038838,-500.0,0.00015444,2,"2026-01-16T18:10:38.838",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195400,1768587038848,-500.0,0.00015444,2,"2026-01-16T18:10:38.848",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195402,1768587038857,-500.0,0.00015444,2,"2026-01-16T18:10:38.857",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195404,1768587038867,-500.0,0.00015445,2,"2026-01-16T18:10:38.867",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195406,1768587038877,-500.0,0.00015445,2,"2026-01-16T18:10:38.877",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195408,1768587038887,-500.0,0.00015445,2,"2026-01-16T18:10:38.887",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195410,1768587038897,-500.0,0.00015445,2,"2026-01-16T18:10:38.897",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195412,1768587038907,-355.74570306,0.00015445,2,"2026-01-16T18:10:38.907",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195414,1768587038917,-472.0,0.00015445,2,"2026-01-16T18:10:38.917",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195416,1768587038927,-298.72449475,0.00015445,2,"2026-01-16T18:10:38.927",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195421,1768587038964,-201.27550525,0.00015445,2,"2026-01-16T18:10:38.964",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195423,1768587038975,-500.0,0.00015445,2,"2026-01-16T18:10:38.975",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195425,1768587038984,-150.0,0.00015445,2,"2026-01-16T18:10:38.984",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195427,1768587038994,-500.0,0.00015445,2,"2026-01-16T18:10:38.994",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195429,1768587039004,-150.0,0.00015445,2,"2026-01-16T18:10:39.004",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195431,1768587039015,-150.0,0.00015445,2,"2026-01-16T18:10:39.015",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195433,1768587039027,-500.0,0.00015445,2,"2026-01-16T18:10:39.027",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195435,1768587039037,-500.0,0.00015445,2,"2026-01-16T18:10:39.037",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195437,1768587039047,-500.0,0.00015445,2,"2026-01-16T18:10:39.047",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195439,1768587039057,-500.0,0.00015445,2,"2026-01-16T18:10:39.057",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195441,1768587039067,-151.0,0.00015447,2,"2026-01-16T18:10:39.067",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195443,1768587039077,-151.0,0.00015447,2,"2026-01-16T18:10:39.077",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195445,1768587039087,-166.66,0.00015461,2,"2026-01-16T18:10:39.087",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195447,1768587039097,-500.0,0.00015493,2,"2026-01-16T18:10:39.097",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195449,1768587039107,-200.0,0.00015498,2,"2026-01-16T18:10:39.107",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195451,1768587039117,-1239.0,0.00015499,2,"2026-01-16T18:10:39.117",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195454,1768587039127,-500.0,0.00015499,2,"2026-01-16T18:10:39.127",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195456,1768587039137,-274.65822694,0.00015499,2,"2026-01-16T18:10:39.137",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195457,1768587039146,-500.0,0.00015499,2,"2026-01-16T18:10:39.146",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195460,1768587039156,-500.0,0.00015499,2,"2026-01-16T18:10:39.156",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195461,1768587039166,-500.0,0.00015499,2,"2026-01-16T18:10:39.166",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195462,1768587039176,-500.0,0.00015499,2,"2026-01-16T18:10:39.176",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195463,1768587039185,-150.08464366,0.00015499,2,"2026-01-16T18:10:39.185",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195464,1768587039194,-150.0,0.00015499,2,"2026-01-16T18:10:39.194",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195465,1768587039203,-150.0,0.00015499,2,"2026-01-16T18:10:39.203",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195466,1768587039216,-500.0,0.00015499,2,"2026-01-16T18:10:39.216",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195467,1768587039225,-150.0,0.00015499,2,"2026-01-16T18:10:39.225",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195468,1768587039235,-212.87158647,0.00015499,2,"2026-01-16T18:10:39.235",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195469,1768587039244,-500.0,0.00015499,2,"2026-01-16T18:10:39.244",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195470,1768587039255,-150.0,0.00015499,2,"2026-01-16T18:10:39.255",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195471,1768587039264,-163.14656247,0.00015499,2,"2026-01-16T18:10:39.264",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195472,1768587039273,-500.0,0.00015499,2,"2026-01-16T18:10:39.273",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195473,1768587039283,-150.0,0.00015499,2,"2026-01-16T18:10:39.283",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195474,1768587039292,-500.0,0.00015499,2,"2026-01-16T18:10:39.292",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195475,1768587039301,-150.0,0.00015499,2,"2026-01-16T18:10:39.301",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195476,1768587039310,-500.0,0.00015499,2,"2026-01-16T18:10:39.310",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195477,1768587039320,-202.26906802,0.00015499,2,"2026-01-16T18:10:39.320",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195478,1768587039329,-419.0,0.00015499,2,"2026-01-16T18:10:39.329",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195479,1768587039339,-500.0,0.00015499,2,"2026-01-16T18:10:39.339",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195480,1768587039348,-500.0,0.00015499,2,"2026-01-16T18:10:39.348",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195481,1768587039358,-500.0,0.00015499,2,"2026-01-16T18:10:39.358",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195482,1768587039367,-472.0,0.00015499,2,"2026-01-16T18:10:39.367",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195483,1768587039376,-396.63086669,0.00015499,2,"2026-01-16T18:10:39.376",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195484,1768587039386,-500.0,0.00015499,2,"2026-01-16T18:10:39.386",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195485,1768587039395,-150.0,0.00015499,2,"2026-01-16T18:10:39.395",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195487,1768587039405,-500.0,0.00015499,2,"2026-01-16T18:10:39.405",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195488,1768587039415,-150.0,0.00015499,2,"2026-01-16T18:10:39.415",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195491,1768587039424,-173.82267168,0.00015499,2,"2026-01-16T18:10:39.424",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195493,1768587039433,-500.0,0.00015499,2,"2026-01-16T18:10:39.433",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195495,1768587039444,-457.79708825,0.00015499,2,"2026-01-16T18:10:39.444",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195497,1768587039455,-500.0,0.00015499,2,"2026-01-16T18:10:39.455",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195499,1768587039464,-500.0,0.000155,2,"2026-01-16T18:10:39.464",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195501,1768587039475,-303.17,0.000155,2,"2026-01-16T18:10:39.475",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195503,1768587039488,-360.85506102,0.00015504,2,"2026-01-16T18:10:39.488",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195518,1768587039606,-8639.14493898,0.00015504,2,"2026-01-16T18:10:39.606",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195521,1768587039616,-7657.76065295,0.00015504,2,"2026-01-16T18:10:39.616",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195523,1768587039625,-322.6107,0.00015504,2,"2026-01-16T18:10:39.625",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195525,1768587039634,-620.0,0.00015504,2,"2026-01-16T18:10:39.634",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195527,1768587039643,-174.61919142,0.00015504,2,"2026-01-16T18:10:39.643",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195529,1768587039652,-574.12855637,0.00015504,2,"2026-01-16T18:10:39.652",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195531,1768587039661,-500.0,0.00015504,2,"2026-01-16T18:10:39.661",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195534,1768587039669,-500.0,0.00015504,2,"2026-01-16T18:10:39.669",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195536,1768587039678,-151.0,0.00015504,2,"2026-01-16T18:10:39.678",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195538,1768587039687,-500.0,0.00015504,2,"2026-01-16T18:10:39.687",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195540,1768587039695,-302.88589932,0.00015504,2,"2026-01-16T18:10:39.695",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195542,1768587039704,-507.70133898,0.00015504,2,"2026-01-16T18:10:39.704",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195544,1768587039713,-548.44734466,0.00015504,2,"2026-01-16T18:10:39.713",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195546,1768587039722,-500.0,0.00015504,2,"2026-01-16T18:10:39.722",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195548,1768587039732,-500.0,0.00015504,2,"2026-01-16T18:10:39.732",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195551,1768587039741,-500.0,0.00015504,2,"2026-01-16T18:10:39.741",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195553,1768587039750,-500.0,0.00015504,2,"2026-01-16T18:10:39.750",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195555,1768587039759,-500.0,0.00015504,2,"2026-01-16T18:10:39.759",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195557,1768587039768,-500.0,0.00015504,2,"2026-01-16T18:10:39.768",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195559,1768587039777,-500.0,0.00015504,2,"2026-01-16T18:10:39.777",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195561,1768587039785,-225.11745891,0.00015504,2,"2026-01-16T18:10:39.785",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195563,1768587039794,-500.0,0.00015504,2,"2026-01-16T18:10:39.794",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195565,1768587039803,-250.0,0.00015504,2,"2026-01-16T18:10:39.803",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195567,1768587039812,-500.0,0.00015504,2,"2026-01-16T18:10:39.812",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195569,1768587039821,-250.0,0.00015504,2,"2026-01-16T18:10:39.821",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195572,1768587039829,-250.0,0.00015504,2,"2026-01-16T18:10:39.829",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195574,1768587039838,-500.0,0.00015504,2,"2026-01-16T18:10:39.838",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195576,1768587039847,-1239.0,0.00015504,2,"2026-01-16T18:10:39.847",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195578,1768587039857,-250.0,0.00015504,2,"2026-01-16T18:10:39.857",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195580,1768587039868,-500.0,0.00015504,2,"2026-01-16T18:10:39.868",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195582,1768587039878,-250.0,0.00015504,2,"2026-01-16T18:10:39.878",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195584,1768587039887,-500.0,0.00015504,2,"2026-01-16T18:10:39.887",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195586,1768587039896,-2000.0,0.00015504,2,"2026-01-16T18:10:39.896",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195588,1768587039905,-250.0,0.00015504,2,"2026-01-16T18:10:39.905",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195590,1768587039914,-2000.0,0.00015504,2,"2026-01-16T18:10:39.914",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195592,1768587039923,-250.0,0.00015504,2,"2026-01-16T18:10:39.923",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195594,1768587039932,-2000.0,0.00015504,2,"2026-01-16T18:10:39.932",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195597,1768587039942,-250.0,0.00015504,2,"2026-01-16T18:10:39.942",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195599,1768587039951,-2000.0,0.00015504,2,"2026-01-16T18:10:39.951",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195601,1768587039961,-250.0,0.00015504,2,"2026-01-16T18:10:39.961",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195603,1768587039971,-306.14380651,0.00015504,2,"2026-01-16T18:10:39.971",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195605,1768587039980,-2000.0,0.00015504,2,"2026-01-16T18:10:39.980",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195608,1768587039990,-250.0,0.00015504,2,"2026-01-16T18:10:39.990",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195610,1768587039999,-2000.0,0.00015504,2,"2026-01-16T18:10:39.999",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195612,1768587040008,-250.0,0.00015504,2,"2026-01-16T18:10:40.008",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195614,1768587040017,-2000.0,0.00015504,2,"2026-01-16T18:10:40.017",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195616,1768587040027,-2000.0,0.00015504,2,"2026-01-16T18:10:40.027",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195618,1768587040036,-2000.0,0.00015504,2,"2026-01-16T18:10:40.036",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195620,1768587040046,-2000.0,0.00015504,2,"2026-01-16T18:10:40.046",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195622,1768587040055,-2000.0,0.00015504,2,"2026-01-16T18:10:40.055",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195624,1768587040064,-250.0,0.00015504,2,"2026-01-16T18:10:40.064",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195626,1768587040074,-250.0,0.00015504,2,"2026-01-16T18:10:40.074",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195628,1768587040084,-250.0,0.00015504,2,"2026-01-16T18:10:40.084",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195630,1768587040093,-1000.0,0.00015504,2,"2026-01-16T18:10:40.093",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195632,1768587040103,-250.0,0.00015504,2,"2026-01-16T18:10:40.103",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195634,1768587040112,-1000.0,0.00015504,2,"2026-01-16T18:10:40.112",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195635,1768587040122,-250.0,0.00015504,2,"2026-01-16T18:10:40.122",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195638,1768587040132,-1000.0,0.00015504,2,"2026-01-16T18:10:40.132",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195640,1768587040141,-250.0,0.00015504,2,"2026-01-16T18:10:40.141",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195642,1768587040150,-1000.0,0.00015504,2,"2026-01-16T18:10:40.150",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195644,1768587040160,-250.0,0.00015504,2,"2026-01-16T18:10:40.160",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195646,1768587040170,-1000.0,0.00015504,2,"2026-01-16T18:10:40.170",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195648,1768587040179,-250.0,0.00015504,2,"2026-01-16T18:10:40.179",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195650,1768587040188,-1000.0,0.00015504,2,"2026-01-16T18:10:40.188",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195652,1768587040198,-250.0,0.00015504,2,"2026-01-16T18:10:40.198",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195654,1768587040208,-1000.0,0.00015504,2,"2026-01-16T18:10:40.208",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195655,1768587040222,-500.0,0.00015504,2,"2026-01-16T18:10:40.222",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195658,1768587040233,-250.0,0.00015504,2,"2026-01-16T18:10:40.233",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195660,1768587040242,-500.0,0.00015504,2,"2026-01-16T18:10:40.242",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195662,1768587040255,-1000.0,0.00015504,2,"2026-01-16T18:10:40.255",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195664,1768587040265,-250.0,0.00015504,2,"2026-01-16T18:10:40.265",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195666,1768587040275,-500.0,0.00015504,2,"2026-01-16T18:10:40.275",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195668,1768587040285,-1000.0,0.00015504,2,"2026-01-16T18:10:40.285",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195670,1768587040294,-500.0,0.00015504,2,"2026-01-16T18:10:40.294",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195672,1768587040304,-1000.0,0.00015504,2,"2026-01-16T18:10:40.304",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195674,1768587040315,-500.0,0.00015504,2,"2026-01-16T18:10:40.315",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195676,1768587040324,-1000.0,0.00015504,2,"2026-01-16T18:10:40.324",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195679,1768587040334,-500.0,0.00015504,2,"2026-01-16T18:10:40.334",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195681,1768587040343,-500.0,0.00015504,2,"2026-01-16T18:10:40.343",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195719,1768587040682,-500.0,0.00015504,2,"2026-01-16T18:10:40.682",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195721,1768587040692,-500.0,0.00015504,2,"2026-01-16T18:10:40.692",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195723,1768587040702,-500.0,0.00015504,2,"2026-01-16T18:10:40.702",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195725,1768587040711,-500.0,0.00015504,2,"2026-01-16T18:10:40.711",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195727,1768587040721,-18994.94483279,0.00015524,2,"2026-01-16T18:10:40.721",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195729,1768587040730,-182.92,0.00015544,2,"2026-01-16T18:10:40.730",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195731,1768587040739,-1239.0,0.00015554,2,"2026-01-16T18:10:40.739",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195733,1768587040748,-500.0,0.00015554,2,"2026-01-16T18:10:40.748",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195735,1768587040757,-500.0,0.00015554,2,"2026-01-16T18:10:40.757",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195737,1768587040766,-500.0,0.00015554,2,"2026-01-16T18:10:40.766",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195739,1768587040777,-500.0,0.00015554,2,"2026-01-16T18:10:40.777",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195741,1768587040786,-500.0,0.00015554,2,"2026-01-16T18:10:40.786",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195743,1768587040795,-150.0,0.00015554,2,"2026-01-16T18:10:40.795",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195745,1768587040805,-150.0,0.00015554,2,"2026-01-16T18:10:40.805",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195747,1768587040814,-500.0,0.00015554,2,"2026-01-16T18:10:40.814",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195749,1768587040823,-150.0,0.00015554,2,"2026-01-16T18:10:40.823",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195751,1768587040832,-500.0,0.00015554,2,"2026-01-16T18:10:40.832",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195753,1768587040841,-150.0,0.00015554,2,"2026-01-16T18:10:40.841",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195755,1768587040850,-154.20087313,0.00015554,2,"2026-01-16T18:10:40.850",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195757,1768587040859,-566.47954702,0.00015554,2,"2026-01-16T18:10:40.859",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195759,1768587040869,-500.0,0.00015554,2,"2026-01-16T18:10:40.869",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195761,1768587040878,-150.0,0.00015554,2,"2026-01-16T18:10:40.878",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195763,1768587040888,-500.0,0.00015554,2,"2026-01-16T18:10:40.888",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195765,1768587040897,-500.0,0.00015554,2,"2026-01-16T18:10:40.897",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195767,1768587040907,-451.79103501,0.00015554,2,"2026-01-16T18:10:40.907",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195769,1768587040916,-472.0,0.00015554,2,"2026-01-16T18:10:40.916",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195772,1768587040930,-500.0,0.00015554,2,"2026-01-16T18:10:40.930",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195774,1768587040939,-150.0,0.00015554,2,"2026-01-16T18:10:40.939",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195776,1768587040949,-500.0,0.00015554,2,"2026-01-16T18:10:40.949",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195778,1768587040958,-290.22964713,0.00015554,2,"2026-01-16T18:10:40.958",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195780,1768587040968,-268.16233582,0.00015554,2,"2026-01-16T18:10:40.968",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195782,1768587040980,-500.0,0.00015554,2,"2026-01-16T18:10:40.980",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195784,1768587040989,-500.0,0.00015554,2,"2026-01-16T18:10:40.989",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195786,1768587040999,-49204.27556215,0.00015603,2,"2026-01-16T18:10:40.999",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195788,1768587041008,-500.0,0.00015608,2,"2026-01-16T18:10:41.008",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195790,1768587041017,-1239.0,0.00015609,2,"2026-01-16T18:10:41.017",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195792,1768587041026,-500.0,0.00015609,2,"2026-01-16T18:10:41.026",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195794,1768587041035,-500.0,0.00015609,2,"2026-01-16T18:10:41.035",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195796,1768587041044,-500.0,0.00015609,2,"2026-01-16T18:10:41.044",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195798,1768587041054,-500.0,0.00015609,2,"2026-01-16T18:10:41.054",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195800,1768587041063,-500.0,0.00015609,2,"2026-01-16T18:10:41.063",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195802,1768587041073,-151.87494028,0.00015609,2,"2026-01-16T18:10:41.073",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195804,1768587041083,-150.0,0.00015609,2,"2026-01-16T18:10:41.083",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195806,1768587041092,-500.0,0.00015609,2,"2026-01-16T18:10:41.092",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195808,1768587041102,-150.0,0.00015609,2,"2026-01-16T18:10:41.102",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195810,1768587041111,-500.0,0.00015609,2,"2026-01-16T18:10:41.111",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195812,1768587041121,-150.0,0.00015609,2,"2026-01-16T18:10:41.121",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195814,1768587041132,-500.0,0.00015609,2,"2026-01-16T18:10:41.132",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195816,1768587041147,-150.0,0.00015609,2,"2026-01-16T18:10:41.147",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195818,1768587041157,-500.0,0.00015609,2,"2026-01-16T18:10:41.157",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195820,1768587041167,-500.0,0.00015609,2,"2026-01-16T18:10:41.167",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195823,1768587041176,-472.0,0.00015609,2,"2026-01-16T18:10:41.176",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195825,1768587041187,-500.0,0.00015609,2,"2026-01-16T18:10:41.187",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195827,1768587041196,-203.18208023,0.00015609,2,"2026-01-16T18:10:41.196",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195829,1768587041206,-500.0,0.00015609,2,"2026-01-16T18:10:41.206",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195831,1768587041219,-392.06877689,0.00015609,2,"2026-01-16T18:10:41.219",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195833,1768587041229,-848.7,0.00015609,2,"2026-01-16T18:10:41.229",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195835,1768587041238,-150.0,0.00015609,2,"2026-01-16T18:10:41.238",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195837,1768587041248,-500.0,0.0001563,2,"2026-01-16T18:10:41.248",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195839,1768587041258,-1239.0,0.00015663,2,"2026-01-16T18:10:41.258",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195841,1768587041267,-500.0,0.00015663,2,"2026-01-16T18:10:41.267",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195843,1768587041277,-502.19354674,0.00015663,2,"2026-01-16T18:10:41.277",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195845,1768587041287,-543.05466849,0.00015663,2,"2026-01-16T18:10:41.287",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195847,1768587041299,-500.0,0.00015663,2,"2026-01-16T18:10:41.299",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195849,1768587041309,-500.0,0.00015663,2,"2026-01-16T18:10:41.309",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195851,1768587041317,-288.44260857,0.00015663,2,"2026-01-16T18:10:41.317",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195853,1768587041328,-150.0,0.00015663,2,"2026-01-16T18:10:41.328",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195855,1768587041338,-500.0,0.00015663,2,"2026-01-16T18:10:41.338",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195857,1768587041347,-500.0,0.00015663,2,"2026-01-16T18:10:41.347",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195859,1768587041356,-182.90524255,0.00015663,2,"2026-01-16T18:10:41.356",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195861,1768587041366,-617.02286579,0.00015663,2,"2026-01-16T18:10:41.366",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195863,1768587041374,-255.61222443,0.00015663,2,"2026-01-16T18:10:41.374",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195865,1768587041383,-277.06054963,0.00015663,2,"2026-01-16T18:10:41.383",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195867,1768587041392,-500.0,0.00015664,2,"2026-01-16T18:10:41.392",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195869,1768587041402,-472.0,0.00015664,2,"2026-01-16T18:10:41.402",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195871,1768587041412,-500.0,0.00015664,2,"2026-01-16T18:10:41.412",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195873,1768587041421,-500.0,0.00015664,2,"2026-01-16T18:10:41.421",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195875,1768587041430,-1239.0,0.00015718,2,"2026-01-16T18:10:41.430",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195877,1768587041441,-500.0,0.00015718,2,"2026-01-16T18:10:41.441",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195879,1768587041450,-500.0,0.00015718,2,"2026-01-16T18:10:41.450",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195881,1768587041460,-638.60912758,0.00015718,2,"2026-01-16T18:10:41.460",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195883,1768587041470,-150.0,0.00015718,2,"2026-01-16T18:10:41.470",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195885,1768587041479,-500.0,0.00015718,2,"2026-01-16T18:10:41.479",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195887,1768587041491,-354.78193891,0.00015718,2,"2026-01-16T18:10:41.491",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195889,1768587041500,-500.0,0.00015719,2,"2026-01-16T18:10:41.500",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195891,1768587041510,-472.0,0.00015719,2,"2026-01-16T18:10:41.510",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195893,1768587041519,-171.04582461,0.00015719,2,"2026-01-16T18:10:41.519",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195895,1768587041528,-500.0,0.00015719,2,"2026-01-16T18:10:41.528",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195897,1768587041537,-500.9636083,0.00015773,2,"2026-01-16T18:10:41.537",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195899,1768587041546,-502.60324195,0.00015773,2,"2026-01-16T18:10:41.546",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195901,1768587041555,-512.65188463,0.00015773,2,"2026-01-16T18:10:41.555",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195903,1768587041565,-500.0,0.00015773,2,"2026-01-16T18:10:41.565",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195905,1768587041574,-500.0,0.00015773,2,"2026-01-16T18:10:41.574",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195907,1768587041584,-501.94559639,0.00015773,2,"2026-01-16T18:10:41.584",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195909,1768587041593,-500.0,0.00015773,2,"2026-01-16T18:10:41.593",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195911,1768587041602,-500.0,0.00015773,2,"2026-01-16T18:10:41.602",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195913,1768587041612,-500.0,0.00015773,2,"2026-01-16T18:10:41.612",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195915,1768587041621,-500.0,0.00015773,2,"2026-01-16T18:10:41.621",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195917,1768587041631,-500.0,0.00015773,2,"2026-01-16T18:10:41.631",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195920,1768587041653,-500.0,0.00015773,2,"2026-01-16T18:10:41.653",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195921,1768587041662,-500.0,0.00015773,2,"2026-01-16T18:10:41.662",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195923,1768587041671,-500.84549516,0.00015773,2,"2026-01-16T18:10:41.671",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195926,1768587041682,-500.0,0.00015773,2,"2026-01-16T18:10:41.682",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195928,1768587041692,-500.0,0.00015773,2,"2026-01-16T18:10:41.692",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195930,1768587041702,-501.87003292,0.00015773,2,"2026-01-16T18:10:41.702",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195932,1768587041711,-500.12167174,0.00015773,2,"2026-01-16T18:10:41.711",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195934,1768587041721,-500.0,0.00015773,2,"2026-01-16T18:10:41.721",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195936,1768587041731,-1239.0,0.00015773,2,"2026-01-16T18:10:41.731",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195938,1768587041740,-500.0,0.00015773,2,"2026-01-16T18:10:41.740",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195940,1768587041750,-500.0,0.00015773,2,"2026-01-16T18:10:41.750",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195942,1768587041759,-167.7508545,0.00015773,2,"2026-01-16T18:10:41.759",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195944,1768587041769,-500.0,0.00015773,2,"2026-01-16T18:10:41.769",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195946,1768587041778,-331.0,0.00015773,2,"2026-01-16T18:10:41.778",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195948,1768587041787,-472.0,0.00015773,2,"2026-01-16T18:10:41.787",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195950,1768587041797,-500.0,0.00015773,2,"2026-01-16T18:10:41.797",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195952,1768587041806,-166.66,0.00015787,2,"2026-01-16T18:10:41.806",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195954,1768587041815,-1239.0,0.00015828,2,"2026-01-16T18:10:41.815",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195956,1768587041825,-152.0,0.00015828,2,"2026-01-16T18:10:41.825",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195958,1768587041835,-500.0,0.00015828,2,"2026-01-16T18:10:41.835",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195960,1768587041844,-500.0,0.00015828,2,"2026-01-16T18:10:41.844",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195962,1768587041854,-472.0,0.00015828,2,"2026-01-16T18:10:41.854",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195964,1768587041864,-500.0,0.00015828,2,"2026-01-16T18:10:41.864",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195966,1768587041873,-182.92,0.00015853,2,"2026-01-16T18:10:41.873",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195968,1768587041883,-18994.94483279,0.00015863,2,"2026-01-16T18:10:41.883",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195970,1768587041892,-205.54732385,0.00015863,2,"2026-01-16T18:10:41.892",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195972,1768587041901,-1239.0,0.00015883,2,"2026-01-16T18:10:41.901",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195974,1768587041911,-500.0,0.00015883,2,"2026-01-16T18:10:41.911",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195976,1768587041920,-323.16053674,0.00015883,2,"2026-01-16T18:10:41.920",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195978,1768587041929,-472.0,0.00015883,2,"2026-01-16T18:10:41.929",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195980,1768587041939,-500.0,0.00015883,2,"2026-01-16T18:10:41.939",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195982,1768587041948,-848.7,0.00015883,2,"2026-01-16T18:10:41.948",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195984,1768587041958,-21500.0,0.000159,5,"2026-01-16T18:10:41.958",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195986,1768587041967,-1239.0,0.00015937,2,"2026-01-16T18:10:41.967",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195988,1768587041977,-500.0,0.00015937,2,"2026-01-16T18:10:41.977",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195990,1768587041987,-472.0,0.00015938,2,"2026-01-16T18:10:41.987",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195993,1768587041999,-500.0,0.00015938,2,"2026-01-16T18:10:41.999",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195995,1768587042008,-255.0,0.00015972,2,"2026-01-16T18:10:42.008",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195997,1768587042017,-1239.0,0.00015992,2,"2026-01-16T18:10:42.017",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402195999,1768587042026,-472.0,0.00015993,2,"2026-01-16T18:10:42.026",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196001,1768587042036,-462.0,0.00015993,2,"2026-01-16T18:10:42.036",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196003,1768587042045,-500.0,0.00015999,2,"2026-01-16T18:10:42.045",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196005,1768587042054,-500.0,0.00015999,2,"2026-01-16T18:10:42.054",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196007,1768587042063,-500.0,0.00015999,2,"2026-01-16T18:10:42.063",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196009,1768587042073,-500.0,0.00015999,2,"2026-01-16T18:10:42.073",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196011,1768587042081,-500.0,0.00015999,2,"2026-01-16T18:10:42.081",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196013,1768587042091,-500.0,0.00015999,2,"2026-01-16T18:10:42.091",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196014,1768587042100,-500.0,0.00015999,2,"2026-01-16T18:10:42.100",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196017,1768587042109,-500.0,0.00015999,2,"2026-01-16T18:10:42.109",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196019,1768587042119,-500.0,0.00015999,2,"2026-01-16T18:10:42.119",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196021,1768587042128,-500.0,0.00015999,2,"2026-01-16T18:10:42.128",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196022,1768587042137,-500.0,0.00015999,2,"2026-01-16T18:10:42.137",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196025,1768587042146,-1239.0,0.00016047,2,"2026-01-16T18:10:42.146",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196027,1768587042155,-472.0,0.00016047,2,"2026-01-16T18:10:42.155",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196028,1768587042165,-595.37131296,0.00016052,2,"2026-01-16T18:10:42.165",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196030,1768587042173,-1239.0,0.00016102,2,"2026-01-16T18:10:42.173",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196032,1768587042183,-472.0,0.00016102,2,"2026-01-16T18:10:42.183",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196034,1768587042192,-166.66,0.00016113,2,"2026-01-16T18:10:42.192",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196036,1768587042202,-594.61669288,0.00016115,2,"2026-01-16T18:10:42.202",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196038,1768587042212,-500.0,0.00016115,2,"2026-01-16T18:10:42.212",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196040,1768587042224,-500.0,0.00016115,2,"2026-01-16T18:10:42.224",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196042,1768587042233,-500.0,0.00016115,2,"2026-01-16T18:10:42.233",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196044,1768587042242,-1239.0,0.00016157,2,"2026-01-16T18:10:42.242",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196046,1768587042251,-472.0,0.00016157,2,"2026-01-16T18:10:42.251",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196048,1768587042260,-848.7,0.00016157,2,"2026-01-16T18:10:42.260",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196050,1768587042269,-18994.94483279,0.00016203,2,"2026-01-16T18:10:42.269",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196052,1768587042278,-1239.0,0.00016211,2,"2026-01-16T18:10:42.278",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196054,1768587042288,-472.0,0.00016212,2,"2026-01-16T18:10:42.288",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196056,1768587042297,-8238.0,0.00016235,2,"2026-01-16T18:10:42.297",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196058,1768587042307,-250.0,0.00016247,2,"2026-01-16T18:10:42.307",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196060,1768587042316,-420.0,0.00016248,2,"2026-01-16T18:10:42.316",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196062,1768587042325,-1200.0,0.00016249,2,"2026-01-16T18:10:42.325",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196064,1768587042334,-1239.0,0.00016266,2,"2026-01-16T18:10:42.334",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196066,1768587042343,-472.0,0.00016267,2,"2026-01-16T18:10:42.343",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196068,1768587042352,-1000.0,0.00016321,2,"2026-01-16T18:10:42.352",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196070,1768587042361,-459.63746506,0.00016321,2,"2026-01-16T18:10:42.361",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196072,1768587042370,-234.02633366,0.00016321,2,"2026-01-16T18:10:42.370",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196074,1768587042379,-504.10221386,0.00016321,2,"2026-01-16T18:10:42.379",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196076,1768587042388,-1000.0,0.00016321,2,"2026-01-16T18:10:42.388",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196078,1768587042397,-1000.0,0.00016321,2,"2026-01-16T18:10:42.397",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196080,1768587042405,-1000.0,0.00016321,2,"2026-01-16T18:10:42.405",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196082,1768587042414,-1000.0,0.00016321,2,"2026-01-16T18:10:42.414",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196084,1768587042423,-494.41663554,0.00016321,2,"2026-01-16T18:10:42.423",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196086,1768587042432,-1002.20709128,0.00016321,2,"2026-01-16T18:10:42.432",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196088,1768587042441,-1000.0,0.00016321,2,"2026-01-16T18:10:42.441",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196090,1768587042450,-1000.0,0.00016321,2,"2026-01-16T18:10:42.450",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196092,1768587042459,-1239.0,0.00016321,2,"2026-01-16T18:10:42.459",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196094,1768587042469,-472.0,0.00016321,2,"2026-01-16T18:10:42.469",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196096,1768587042478,-1680.0,0.00016328,2,"2026-01-16T18:10:42.478",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196098,1768587042488,-250.0,0.00016328,2,"2026-01-16T18:10:42.488",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196100,1768587042497,-500.0,0.00016329,2,"2026-01-16T18:10:42.497",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196102,1768587042506,-2500.0,0.0001633,2,"2026-01-16T18:10:42.506",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196104,1768587042516,-600.0,0.0001633,2,"2026-01-16T18:10:42.516",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196106,1768587042525,-300.0,0.0001633,2,"2026-01-16T18:10:42.525",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196108,1768587042534,-5000.0,0.0001633,2,"2026-01-16T18:10:42.534",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196110,1768587042543,-195.0,0.0001633,2,"2026-01-16T18:10:42.543",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196112,1768587042552,-250.0,0.0001633,2,"2026-01-16T18:10:42.552",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196114,1768587042561,-193.0,0.0001633,2,"2026-01-16T18:10:42.561",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196116,1768587042570,-428.8048557,0.00016351,2,"2026-01-16T18:10:42.570",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196118,1768587042578,-205.54732385,0.00016373,2,"2026-01-16T18:10:42.578",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196120,1768587042587,-1239.0,0.00016376,2,"2026-01-16T18:10:42.587",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196122,1768587042597,-472.0,0.00016376,2,"2026-01-16T18:10:42.597",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196124,1768587042607,-1239.0,0.0001643,2,"2026-01-16T18:10:42.607",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196126,1768587042616,-472.0,0.00016431,2,"2026-01-16T18:10:42.616",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196128,1768587042624,-848.7,0.00016431,2,"2026-01-16T18:10:42.624",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196130,1768587042633,-500.0,0.00016437,2,"2026-01-16T18:10:42.633",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196132,1768587042642,-234.22420722,0.00016438,2,"2026-01-16T18:10:42.642",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196134,1768587042651,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.651",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196136,1768587042660,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.660",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196138,1768587042669,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.669",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196141,1768587042679,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.679",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196143,1768587042688,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.688",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196145,1768587042697,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.697",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196147,1768587042707,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.707",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196149,1768587042717,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.717",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196151,1768587042726,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.726",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196153,1768587042736,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.736",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196155,1768587042745,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.745",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196157,1768587042754,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.754",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196159,1768587042763,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.763",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196161,1768587042772,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.772",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196163,1768587042782,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.782",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196165,1768587042791,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.791",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196167,1768587042801,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.801",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196169,1768587042811,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.811",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196173,1768587042821,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.821",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196177,1768587042830,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.830",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196180,1768587042840,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.840",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196182,1768587042849,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.849",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196184,1768587042859,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.859",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196186,1768587042868,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.868",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196188,1768587042877,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.877",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196190,1768587042887,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.887",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196192,1768587042896,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.896",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196194,1768587042906,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.906",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196196,1768587042915,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.915",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196198,1768587042924,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.924",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196200,1768587042934,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.934",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196203,1768587042944,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.944",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196205,1768587042954,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.954",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196206,1768587042963,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.963",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196208,1768587042972,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.972",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196210,1768587042981,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.981",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196212,1768587042990,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.990",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196214,1768587042999,-858.80156084,0.00016438,2,"2026-01-16T18:10:42.999",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196217,1768587043009,-858.80156084,0.00016438,2,"2026-01-16T18:10:43.009",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196219,1768587043019,-858.80156084,0.00016438,2,"2026-01-16T18:10:43.019",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196221,1768587043029,-858.80156084,0.00016438,2,"2026-01-16T18:10:43.029",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196223,1768587043038,-858.80156084,0.00016438,2,"2026-01-16T18:10:43.038",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196225,1768587043049,-858.80156084,0.00016438,2,"2026-01-16T18:10:43.049",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196227,1768587043058,-858.80156084,0.00016438,2,"2026-01-16T18:10:43.058",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196229,1768587043068,-858.80156084,0.00016438,2,"2026-01-16T18:10:43.068",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196231,1768587043078,-858.80156084,0.00016438,2,"2026-01-16T18:10:43.078",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196233,1768587043088,-858.80156084,0.00016438,2,"2026-01-16T18:10:43.088",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196235,1768587043097,-858.80156084,0.00016438,2,"2026-01-16T18:10:43.097",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196237,1768587043107,-858.80156084,0.00016438,2,"2026-01-16T18:10:43.107",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196239,1768587043116,-858.80156084,0.00016438,2,"2026-01-16T18:10:43.116",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196241,1768587043125,-858.80156084,0.00016438,2,"2026-01-16T18:10:43.125",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196243,1768587043135,-858.80156084,0.00016438,2,"2026-01-16T18:10:43.135",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196245,1768587043144,-858.80156084,0.00016438,2,"2026-01-16T18:10:43.144",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196247,1768587043153,-858.80156084,0.00016438,2,"2026-01-16T18:10:43.153",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196249,1768587043163,-858.80156084,0.00016438,2,"2026-01-16T18:10:43.163",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196251,1768587043173,-858.80156084,0.00016438,2,"2026-01-16T18:10:43.173",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196253,1768587043182,-858.80156084,0.00016438,2,"2026-01-16T18:10:43.182",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196254,1768587043192,-858.80156084,0.00016438,2,"2026-01-16T18:10:43.192",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196256,1768587043201,-858.80156084,0.00016438,2,"2026-01-16T18:10:43.201",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196258,1768587043211,-858.80156084,0.00016438,2,"2026-01-16T18:10:43.211",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196260,1768587043224,-858.80156084,0.00016438,2,"2026-01-16T18:10:43.224",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196262,1768587043234,-858.80156084,0.00016438,2,"2026-01-16T18:10:43.234",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196263,1768587043243,-858.80156084,0.00016438,2,"2026-01-16T18:10:43.243",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196264,1768587043251,-858.80156084,0.00016438,2,"2026-01-16T18:10:43.251",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196265,1768587043261,-858.80156084,0.00016438,2,"2026-01-16T18:10:43.261",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196266,1768587043270,-858.80156084,0.00016438,2,"2026-01-16T18:10:43.270",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196267,1768587043281,-840.13196169,0.00016438,2,"2026-01-16T18:10:43.281",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196268,1768587043291,-840.13196169,0.00016438,2,"2026-01-16T18:10:43.291",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196269,1768587043300,-840.13196169,0.00016438,2,"2026-01-16T18:10:43.300",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196270,1768587043309,-840.13196169,0.00016438,2,"2026-01-16T18:10:43.309",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196271,1768587043318,-840.13196169,0.00016438,2,"2026-01-16T18:10:43.318",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196272,1768587043328,-840.13196169,0.00016438,2,"2026-01-16T18:10:43.328",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196273,1768587043337,-840.13196169,0.00016438,2,"2026-01-16T18:10:43.337",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196274,1768587043346,-840.13196169,0.00016438,2,"2026-01-16T18:10:43.346",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196275,1768587043355,-840.13196169,0.00016438,2,"2026-01-16T18:10:43.355",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196276,1768587043364,-840.13196169,0.00016438,2,"2026-01-16T18:10:43.364",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196277,1768587043373,-840.13196169,0.00016438,2,"2026-01-16T18:10:43.373",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196278,1768587043382,-840.13196169,0.00016438,2,"2026-01-16T18:10:43.382",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196279,1768587043391,-840.13196169,0.00016438,2,"2026-01-16T18:10:43.391",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196280,1768587043400,-840.13196169,0.00016438,2,"2026-01-16T18:10:43.400",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196281,1768587043409,-840.13196169,0.00016438,2,"2026-01-16T18:10:43.409",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196282,1768587043418,-840.13196169,0.00016438,2,"2026-01-16T18:10:43.418",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196283,1768587043426,-840.13196169,0.00016438,2,"2026-01-16T18:10:43.426",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196284,1768587043435,-840.13196169,0.00016438,2,"2026-01-16T18:10:43.435",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196285,1768587043444,-840.13196169,0.00016438,2,"2026-01-16T18:10:43.444",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196286,1768587043453,-840.13196169,0.00016438,2,"2026-01-16T18:10:43.453",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196287,1768587043462,-840.13196169,0.00016438,2,"2026-01-16T18:10:43.462",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196288,1768587043471,-840.13196169,0.00016438,2,"2026-01-16T18:10:43.471",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196289,1768587043480,-840.13196163,0.00016438,2,"2026-01-16T18:10:43.480",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196290,1768587043489,-500.0,0.00016438,2,"2026-01-16T18:10:43.489",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196291,1768587043498,-166.66,0.00016438,2,"2026-01-16T18:10:43.498",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196292,1768587043507,-211.77117296,0.00016438,2,"2026-01-16T18:10:43.507",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196294,1768587043516,-155.21677592,0.00016439,2,"2026-01-16T18:10:43.516",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196296,1768587043525,-195.0,0.00016439,2,"2026-01-16T18:10:43.525",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196298,1768587043534,-300.0,0.00016439,2,"2026-01-16T18:10:43.534",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196300,1768587043543,-2500.0,0.00016439,2,"2026-01-16T18:10:43.543",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196302,1768587043552,-600.0,0.00016439,2,"2026-01-16T18:10:43.552",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196304,1768587043561,-300.0,0.00016439,2,"2026-01-16T18:10:43.561",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196306,1768587043571,-300.0,0.00016439,2,"2026-01-16T18:10:43.571",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196308,1768587043580,-195.0,0.00016439,2,"2026-01-16T18:10:43.580",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196310,1768587043590,-193.0,0.00016439,2,"2026-01-16T18:10:43.590",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196311,1768587043599,-165.03,0.0001644,2,"2026-01-16T18:10:43.599",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196313,1768587043608,-1000.0,0.00016481,2,"2026-01-16T18:10:43.608",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196315,1768587043617,-1249.03408,0.00016485,2,"2026-01-16T18:10:43.617",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196317,1768587043627,-472.0,0.00016486,2,"2026-01-16T18:10:43.627",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196319,1768587043635,-500.0,0.00016493,2,"2026-01-16T18:10:43.635",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196321,1768587043645,-260.7640722,0.00016523,2,"2026-01-16T18:10:43.645",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196323,1768587043654,-218.513697,0.00016539,2,"2026-01-16T18:10:43.654",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196325,1768587043663,-472.0,0.0001654,2,"2026-01-16T18:10:43.663",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196327,1768587043672,-18994.94483279,0.00016542,2,"2026-01-16T18:10:43.672",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196329,1768587043682,-500.0,0.00016548,2,"2026-01-16T18:10:43.682",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196331,1768587043691,-1000.0,0.00016557,2,"2026-01-16T18:10:43.691",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196333,1768587043700,-1000.0,0.00016586,2,"2026-01-16T18:10:43.700",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196335,1768587043710,-482.21642172,0.00016595,2,"2026-01-16T18:10:43.710",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196337,1768587043719,-617.40005154,0.000166,2,"2026-01-16T18:10:43.719",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196339,1768587043728,-500.0,0.00016602,2,"2026-01-16T18:10:43.728",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196341,1768587043738,-1000.0,0.00016614,2,"2026-01-16T18:10:43.738",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196343,1768587043748,-1000.0,0.00016628,2,"2026-01-16T18:10:43.748",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196345,1768587043758,-1000.0,0.00016647,2,"2026-01-16T18:10:43.758",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196347,1768587043767,-500.0,0.00016657,2,"2026-01-16T18:10:43.767",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196349,1768587043776,-1000.0,0.00016665,2,"2026-01-16T18:10:43.776",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196351,1768587043785,-848.7,0.00016705,2,"2026-01-16T18:10:43.785",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196353,1768587043795,-500.0,0.00016712,2,"2026-01-16T18:10:43.795",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196355,1768587043804,-1000.0,0.00016744,2,"2026-01-16T18:10:43.804",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196357,1768587043814,-166.66,0.00016764,2,"2026-01-16T18:10:43.814",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196359,1768587043825,-500.0,0.00016767,2,"2026-01-16T18:10:43.825",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196361,1768587043834,-303.17,0.00016768,2,"2026-01-16T18:10:43.834",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196363,1768587043843,-1000.0,0.00016782,2,"2026-01-16T18:10:43.843",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196365,1768587043852,-1000.0,0.0001682,2,"2026-01-16T18:10:43.852",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196367,1768587043862,-500.0,0.00016822,2,"2026-01-16T18:10:43.862",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196369,1768587043871,-328.96,0.00016852,2,"2026-01-16T18:10:43.871",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196371,1768587043880,-1000.0,0.00016858,2,"2026-01-16T18:10:43.880",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196373,1768587043889,-1506.18752116,0.00016868,2,"2026-01-16T18:10:43.889",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196375,1768587043898,-1500.0,0.00016868,2,"2026-01-16T18:10:43.898",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196377,1768587043909,-1500.0,0.00016868,2,"2026-01-16T18:10:43.909",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196379,1768587043918,-1500.0,0.00016868,2,"2026-01-16T18:10:43.918",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196381,1768587043927,-1500.0,0.00016868,2,"2026-01-16T18:10:43.927",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196383,1768587043937,-1006.54498696,0.00016868,2,"2026-01-16T18:10:43.937",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196385,1768587043946,-1500.0,0.00016868,2,"2026-01-16T18:10:43.946",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196387,1768587043955,-334.5472959,0.00016873,2,"2026-01-16T18:10:43.955",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196389,1768587043964,-642.94,0.00016873,2,"2026-01-16T18:10:43.964",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196391,1768587043973,-1239.0,0.00016873,2,"2026-01-16T18:10:43.973",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196392,1768587043982,-504.28565283,0.00016876,2,"2026-01-16T18:10:43.982",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196394,1768587043991,-18994.94483279,0.00016882,2,"2026-01-16T18:10:43.991",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196396,1768587044001,-205.54732385,0.00016882,2,"2026-01-16T18:10:44.001",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196398,1768587044010,-500.0,0.00016899,2,"2026-01-16T18:10:44.010",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196400,1768587044020,-500.0,0.00016899,2,"2026-01-16T18:10:44.020",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196402,1768587044030,-580.93128521,0.00016899,2,"2026-01-16T18:10:44.030",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196403,1768587044039,-3014.50061679,0.00016922,2,"2026-01-16T18:10:44.039",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196416,1768587044609,-246.23938321,0.00016922,2,"2026-01-16T18:10:44.609",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196417,1768587044619,-9999.99,0.00016922,2,"2026-01-16T18:10:44.619",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196418,1768587044628,-13978.41,0.00016922,2,"2026-01-16T18:10:44.628",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196419,1768587044638,-3691.28,0.00016922,2,"2026-01-16T18:10:44.638",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196420,1768587044648,-150.99,0.00016922,2,"2026-01-16T18:10:44.648",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196421,1768587044657,-2841.9,0.00016922,2,"2026-01-16T18:10:44.657",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196422,1768587044666,-150.99,0.00016922,2,"2026-01-16T18:10:44.666",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196423,1768587044675,-28712.41,0.00016922,2,"2026-01-16T18:10:44.675",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196424,1768587044684,-5450.31,0.00016922,2,"2026-01-16T18:10:44.684",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196425,1768587044694,-999.99,0.00016922,2,"2026-01-16T18:10:44.694",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196426,1768587044703,-2620.15,0.00016922,2,"2026-01-16T18:10:44.703",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196427,1768587044712,-959.0,0.00016934,2,"2026-01-16T18:10:44.712",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196428,1768587044721,-1000.0,0.00016935,2,"2026-01-16T18:10:44.721",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196429,1768587044731,-1000.0,0.00016978,2,"2026-01-16T18:10:44.731",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196430,1768587044740,-848.7,0.00016979,2,"2026-01-16T18:10:44.740",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196431,1768587044749,-1000.0,0.00016997,2,"2026-01-16T18:10:44.749",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196432,1768587044759,-1000.0,0.00017002,2,"2026-01-16T18:10:44.759",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196433,1768587044768,-959.0,0.00017005,2,"2026-01-16T18:10:44.768",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196434,1768587044777,-1000.0,0.00017007,2,"2026-01-16T18:10:44.777",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196435,1768587044786,-500.0,0.00017068,2,"2026-01-16T18:10:44.786",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196436,1768587044795,-166.66,0.00017089,2,"2026-01-16T18:10:44.795",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196437,1768587044805,-1000.0,0.00017105,2,"2026-01-16T18:10:44.805",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196438,1768587044814,-188.82874526,0.00017121,2,"2026-01-16T18:10:44.814",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196439,1768587044823,-1000.0,0.00017122,2,"2026-01-16T18:10:44.823",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196440,1768587044833,-662.56,0.00017126,2,"2026-01-16T18:10:44.833",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196441,1768587044843,-1323.16,0.00017126,2,"2026-01-16T18:10:44.843",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196442,1768587044852,-662.56,0.00017126,2,"2026-01-16T18:10:44.852",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196443,1768587044862,-662.56,0.00017126,2,"2026-01-16T18:10:44.862",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196444,1768587044871,-662.56,0.00017126,2,"2026-01-16T18:10:44.871",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196445,1768587044880,-662.56,0.00017126,2,"2026-01-16T18:10:44.880",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196446,1768587044889,-662.56,0.00017134,2,"2026-01-16T18:10:44.889",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196447,1768587044898,-662.56,0.00017134,2,"2026-01-16T18:10:44.898",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196448,1768587044907,-662.56,0.00017134,2,"2026-01-16T18:10:44.907",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196449,1768587044917,-662.56,0.00017134,2,"2026-01-16T18:10:44.917",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196451,1768587044926,-662.56,0.00017134,2,"2026-01-16T18:10:44.926",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196452,1768587044935,-662.56,0.00017134,2,"2026-01-16T18:10:44.935",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196453,1768587044944,-662.56,0.00017134,2,"2026-01-16T18:10:44.944",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196454,1768587044953,-662.56,0.00017134,2,"2026-01-16T18:10:44.953",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196455,1768587044962,-959.0,0.00017135,2,"2026-01-16T18:10:44.962",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196456,1768587044971,-168.0,0.0001714,2,"2026-01-16T18:10:44.971",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196457,1768587044981,-640.24385345,0.00017148,2,"2026-01-16T18:10:44.981",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196458,1768587044991,-501.98,0.00017152,2,"2026-01-16T18:10:44.991",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196459,1768587045000,-1000.0,0.0001716,2,"2026-01-16T18:10:45.000",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196460,1768587045009,-433.0,0.00017189,2,"2026-01-16T18:10:45.009",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196461,1768587045019,-959.0,0.00017192,2,"2026-01-16T18:10:45.019",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196462,1768587045029,-18994.94483279,0.00017221,2,"2026-01-16T18:10:45.029",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196463,1768587045038,-1000.0,0.0001723,2,"2026-01-16T18:10:45.038",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196464,1768587045047,-328.96,0.00017234,2,"2026-01-16T18:10:45.047",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196465,1768587045056,-959.0,0.00017237,2,"2026-01-16T18:10:45.056",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196466,1768587045066,-848.71,0.00017253,2,"2026-01-16T18:10:45.066",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196467,1768587045075,-168.0,0.00017285,2,"2026-01-16T18:10:45.075",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196468,1768587045085,-1000.0,0.00017292,2,"2026-01-16T18:10:45.085",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196469,1768587045095,-1000.0,0.00017293,2,"2026-01-16T18:10:45.095",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196470,1768587045104,-235.0,0.00017297,2,"2026-01-16T18:10:45.104",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196471,1768587045113,-32300.0,0.000173,6,"2026-01-16T18:10:45.113",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196472,1768587045122,-1000.0,0.00017301,2,"2026-01-16T18:10:45.122",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196473,1768587045132,-1000.0,0.0001731,2,"2026-01-16T18:10:45.132",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196474,1768587045143,-1000.0,0.00017356,2,"2026-01-16T18:10:45.143",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196475,1768587045152,-1000.0,0.00017359,2,"2026-01-16T18:10:45.152",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196476,1768587045161,-258.01033129,0.00017372,2,"2026-01-16T18:10:45.161",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196477,1768587045170,-1000.0,0.00017378,2,"2026-01-16T18:10:45.170",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196478,1768587045180,-303.17,0.00017381,2,"2026-01-16T18:10:45.180",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196479,1768587045189,-205.54732385,0.00017391,2,"2026-01-16T18:10:45.189",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196480,1768587045198,-624.55953129,0.00017399,2,"2026-01-16T18:10:45.198",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196481,1768587045208,-43000.0,0.000174,6,"2026-01-16T18:10:45.208",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196482,1768587045219,-500.0,0.00017416,2,"2026-01-16T18:10:45.219",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196483,1768587045228,-432.96752271,0.00017416,2,"2026-01-16T18:10:45.228",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196484,1768587045237,-2000.0,0.00017416,2,"2026-01-16T18:10:45.237",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196485,1768587045246,-2000.0,0.00017416,2,"2026-01-16T18:10:45.246",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196486,1768587045255,-2000.0,0.00017416,2,"2026-01-16T18:10:45.255",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196487,1768587045267,-1000.0,0.00017439,2,"2026-01-16T18:10:45.267",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196488,1768587045277,-1000.0,0.00017441,2,"2026-01-16T18:10:45.277",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196489,1768587045287,-1000.0,0.00017453,2,"2026-01-16T18:10:45.287",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196490,1768587045296,-188.82874525,0.00017461,2,"2026-01-16T18:10:45.296",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196491,1768587045306,-500.0,0.00017499,2,"2026-01-16T18:10:45.306",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196492,1768587045315,-311.31240548,0.00017499,2,"2026-01-16T18:10:45.315",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196493,1768587045324,-2000.0,0.000175,2,"2026-01-16T18:10:45.324",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196494,1768587045334,-2000.0,0.000175,2,"2026-01-16T18:10:45.334",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196495,1768587045343,-1000.0,0.000175,2,"2026-01-16T18:10:45.343",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196496,1768587045352,-194.638746,0.000175,2,"2026-01-16T18:10:45.352",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196497,1768587045361,-194.638746,0.000175,2,"2026-01-16T18:10:45.361",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196498,1768587045370,-194.638746,0.000175,2,"2026-01-16T18:10:45.370",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196499,1768587045378,-194.638746,0.000175,2,"2026-01-16T18:10:45.378",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196500,1768587045387,-560.197753,0.000175,2,"2026-01-16T18:10:45.387",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196501,1768587045396,-560.197753,0.000175,2,"2026-01-16T18:10:45.396",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196502,1768587045405,-560.197753,0.000175,2,"2026-01-16T18:10:45.405",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196503,1768587045415,-560.197753,0.000175,2,"2026-01-16T18:10:45.415",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196504,1768587045424,-53800.0,0.000175,6,"2026-01-16T18:10:45.424",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196505,1768587045433,-632.924,0.000175,2,"2026-01-16T18:10:45.433",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196506,1768587045442,-1331.0,0.000175,2,"2026-01-16T18:10:45.442",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196507,1768587045452,-1423.162,0.00017501,2,"2026-01-16T18:10:45.452",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196508,1768587045461,-412.0,0.00017501,2,"2026-01-16T18:10:45.461",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196509,1768587045470,-1268.0,0.00017501,2,"2026-01-16T18:10:45.470",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196510,1768587045479,-915.0,0.00017501,2,"2026-01-16T18:10:45.479",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196511,1768587045489,-1202.0,0.00017501,2,"2026-01-16T18:10:45.489",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196512,1768587045498,-4824.0,0.00017501,2,"2026-01-16T18:10:45.498",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196513,1768587045507,-2439.0,0.00017501,2,"2026-01-16T18:10:45.507",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196514,1768587045516,-566.0,0.00017501,2,"2026-01-16T18:10:45.516",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196515,1768587045526,-1000.0,0.00017507,2,"2026-01-16T18:10:45.526",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196516,1768587045536,-168.0,0.0001752,2,"2026-01-16T18:10:45.536",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196517,1768587045545,-150.0,0.00017543,3,"2026-01-16T18:10:45.545",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196518,1768587045555,-18994.94483279,0.00017561,2,"2026-01-16T18:10:45.555",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196519,1768587045564,-430.947851,0.00017561,2,"2026-01-16T18:10:45.564",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196520,1768587045573,-430.947851,0.00017561,2,"2026-01-16T18:10:45.573",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196522,1768587045582,-430.947851,0.00017561,2,"2026-01-16T18:10:45.582",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196523,1768587045590,-430.947851,0.00017561,2,"2026-01-16T18:10:45.590",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196524,1768587045599,-317.568016,0.00017561,2,"2026-01-16T18:10:45.599",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196525,1768587045608,-317.568016,0.00017561,2,"2026-01-16T18:10:45.608",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196526,1768587045618,-317.568016,0.00017561,2,"2026-01-16T18:10:45.618",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196527,1768587045630,-317.568016,0.00017561,2,"2026-01-16T18:10:45.630",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196528,1768587045639,-990.0,0.00017572,2,"2026-01-16T18:10:45.639",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196529,1768587045648,-1000.0,0.00017573,2,"2026-01-16T18:10:45.648",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196530,1768587045657,-959.0,0.00017582,2,"2026-01-16T18:10:45.657",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196531,1768587045666,-10700.0,0.000176,6,"2026-01-16T18:10:45.666",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196532,1768587045676,-1000.0,0.00017622,2,"2026-01-16T18:10:45.676",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196533,1768587045685,-959.0,0.0001763,2,"2026-01-16T18:10:45.685",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196534,1768587045694,-331.02630933,0.0001764,2,"2026-01-16T18:10:45.694",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196535,1768587045703,-1000.0,0.00017658,2,"2026-01-16T18:10:45.703",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196536,1768587045713,-663.93287602,0.00017696,2,"2026-01-16T18:10:45.713",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196537,1768587045723,-1093.58531312,0.000177,2,"2026-01-16T18:10:45.723",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196538,1768587045733,-10700.0,0.000177,6,"2026-01-16T18:10:45.733",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196539,1768587045743,-1000.0,0.00017714,2,"2026-01-16T18:10:45.743",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196540,1768587045753,-1000.0,0.00017723,2,"2026-01-16T18:10:45.753",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196541,1768587045763,-150.0,0.00017725,2,"2026-01-16T18:10:45.763",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196542,1768587045773,-15367.07,0.00017728,2,"2026-01-16T18:10:45.773",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196543,1768587045782,-151.0,0.00017728,2,"2026-01-16T18:10:45.782",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196544,1768587045793,-151.0,0.00017728,2,"2026-01-16T18:10:45.793",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196545,1768587045803,-1000.0,0.00017733,2,"2026-01-16T18:10:45.803",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196546,1768587045813,-1000.0,0.00017759,2,"2026-01-16T18:10:45.813",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196547,1768587045827,-1000.0,0.00017765,2,"2026-01-16T18:10:45.827",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196548,1768587045837,-1000.0,0.00017766,2,"2026-01-16T18:10:45.837",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196549,1768587045848,-990.0,0.00017768,2,"2026-01-16T18:10:45.848",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196550,1768587045857,-719.71645664,0.00017774,2,"2026-01-16T18:10:45.857",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196551,1768587045867,-156.71374248,0.00017778,2,"2026-01-16T18:10:45.867",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196552,1768587045877,-1000.0,0.00017779,2,"2026-01-16T18:10:45.877",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196553,1768587045887,-587.0,0.00017786,2,"2026-01-16T18:10:45.887",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196554,1768587045896,-1000.0,0.00017794,2,"2026-01-16T18:10:45.896",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196555,1768587045906,-501.98,0.00017795,2,"2026-01-16T18:10:45.906",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196556,1768587045916,-188.82874525,0.000178,2,"2026-01-16T18:10:45.916",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196557,1768587045925,-10700.0,0.000178,6,"2026-01-16T18:10:45.925",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196558,1768587045935,-1000.0,0.00017803,2,"2026-01-16T18:10:45.935",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196559,1768587045944,-150.0,0.00017806,2,"2026-01-16T18:10:45.944",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196560,1768587045954,-150.0,0.00017806,2,"2026-01-16T18:10:45.954",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196561,1768587045963,-200.0,0.00017806,2,"2026-01-16T18:10:45.963",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196562,1768587045973,-150.0,0.00017806,2,"2026-01-16T18:10:45.973",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196563,1768587045982,-150.0,0.00017806,2,"2026-01-16T18:10:45.982",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196564,1768587045992,-150.0,0.00017806,2,"2026-01-16T18:10:45.992",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196565,1768587046001,-170.0,0.00017806,2,"2026-01-16T18:10:46.001",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196566,1768587046010,-150.0,0.00017806,2,"2026-01-16T18:10:46.010",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196567,1768587046020,-150.0,0.00017806,2,"2026-01-16T18:10:46.020",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196568,1768587046030,-150.0,0.00017808,2,"2026-01-16T18:10:46.030",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196569,1768587046039,-500.0,0.00017808,2,"2026-01-16T18:10:46.039",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196570,1768587046048,-1000.0,0.00017808,2,"2026-01-16T18:10:46.048",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196571,1768587046058,-1000.0,0.00017811,2,"2026-01-16T18:10:46.058",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196572,1768587046066,-1053.96902,0.0001782,2,"2026-01-16T18:10:46.066",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196573,1768587046076,-1053.96903,0.0001782,2,"2026-01-16T18:10:46.076",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196574,1768587046086,-25000.0,0.0001783,3,"2026-01-16T18:10:46.086",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196575,1768587046095,-1000.0,0.00017832,2,"2026-01-16T18:10:46.095",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196576,1768587046104,-959.0,0.00017836,2,"2026-01-16T18:10:46.104",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196577,1768587046113,-719.71645662,0.00017837,2,"2026-01-16T18:10:46.113",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196578,1768587046122,-25000.0,0.00017838,3,"2026-01-16T18:10:46.122",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196579,1768587046132,-1000.0,0.00017843,2,"2026-01-16T18:10:46.132",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196580,1768587046141,-25000.0,0.00017847,3,"2026-01-16T18:10:46.141",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196581,1768587046150,-1131.62279854,0.00017851,7,"2026-01-16T18:10:46.150",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196582,1768587046167,-1996.31675216,0.00017851,7,"2026-01-16T18:10:46.167",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196583,1768587046187,-2986.37046936,0.00017851,7,"2026-01-16T18:10:46.187",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196584,1768587046208,-4040.6652,0.00017851,7,"2026-01-16T18:10:46.208",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196585,1768587046229,-200.0,0.00017856,2,"2026-01-16T18:10:46.229",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196586,1768587046248,-19231.46419265,0.00017856,3,"2026-01-16T18:10:46.248",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196587,1768587046262,-5768.53580735,0.00017856,3,"2026-01-16T18:10:46.262",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196588,1768587046271,-150.0,0.00017863,2,"2026-01-16T18:10:46.271",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196589,1768587046281,-500.0,0.00017863,2,"2026-01-16T18:10:46.281",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196590,1768587046291,-918.06088846,0.00017864,2,"2026-01-16T18:10:46.291",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196591,1768587046300,-6525.1253037,0.00017865,3,"2026-01-16T18:10:46.300",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196609,1768587046773,-1.7e-07,0.00014944,2,"2026-01-16T18:10:46.773",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196610,1768587046817,-499.99999983,0.00014944,2,"2026-01-16T18:10:46.817",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196611,1768587046827,-500.0,0.00014944,2,"2026-01-16T18:10:46.827",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196612,1768587046836,-500.0,0.00014944,2,"2026-01-16T18:10:46.836",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196613,1768587046846,-265.48697441,0.00015335,2,"2026-01-16T18:10:46.846",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196614,1768587046855,-18474.8746963,0.00017865,3,"2026-01-16T18:10:46.855",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196615,1768587046865,-1000.0,0.00017865,2,"2026-01-16T18:10:46.865",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196616,1768587046874,-1000.0,0.00017868,2,"2026-01-16T18:10:46.874",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196617,1768587046883,-1000.0,0.00017871,2,"2026-01-16T18:10:46.883",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196618,1768587046893,-1000.0,0.00017872,2,"2026-01-16T18:10:46.893",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196619,1768587046903,-25000.0,0.00017874,3,"2026-01-16T18:10:46.903",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196620,1768587046913,-1000.0,0.0001788,2,"2026-01-16T18:10:46.913",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196621,1768587046923,-150.0,0.0001788,2,"2026-01-16T18:10:46.923",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196622,1768587046933,-500.0,0.00017882,2,"2026-01-16T18:10:46.933",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196623,1768587046943,-25000.0,0.00017882,3,"2026-01-16T18:10:46.943",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196624,1768587046953,-151.0,0.00017891,2,"2026-01-16T18:10:46.953",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196625,1768587046963,-151.0,0.00017891,2,"2026-01-16T18:10:46.963",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196626,1768587046973,-151.0,0.00017891,2,"2026-01-16T18:10:46.973",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196627,1768587046983,-223.618236,0.00017891,2,"2026-01-16T18:10:46.983",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196628,1768587046992,-25000.0,0.00017891,3,"2026-01-16T18:10:46.992",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196629,1768587047002,-1000.0,0.00017894,2,"2026-01-16T18:10:47.002",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196630,1768587047012,-150.0,0.00017897,2,"2026-01-16T18:10:47.012",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196631,1768587047022,-959.0,0.00017898,2,"2026-01-16T18:10:47.022",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196632,1768587047031,-500.0,0.00017899,2,"2026-01-16T18:10:47.031",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196633,1768587047040,-10000.0,0.000179,2,"2026-01-16T18:10:47.040",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196634,1768587047048,-153.26114,0.000179,2,"2026-01-16T18:10:47.048",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196635,1768587047060,-151.0,0.000179,2,"2026-01-16T18:10:47.060",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196636,1768587047070,-280.836514,0.000179,2,"2026-01-16T18:10:47.070",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196637,1768587047079,-280.836514,0.000179,2,"2026-01-16T18:10:47.079",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196638,1768587047088,-280.836514,0.000179,2,"2026-01-16T18:10:47.088",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196639,1768587047097,-280.836514,0.000179,2,"2026-01-16T18:10:47.097",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196640,1768587047108,-19314.53868573,0.000179,3,"2026-01-16T18:10:47.108",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196641,1768587047120,-1750.0,0.000179,3,"2026-01-16T18:10:47.120",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196642,1768587047132,-356.68236483,0.000179,3,"2026-01-16T18:10:47.132",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196643,1768587047142,-644.38,0.000179,3,"2026-01-16T18:10:47.142",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196644,1768587047186,-2934.39894944,0.000179,3,"2026-01-16T18:10:47.186",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196645,1768587047195,-719.71645662,0.000179,2,"2026-01-16T18:10:47.195",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196646,1768587047204,-6182.88354566,0.000179,6,"2026-01-16T18:10:47.204",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196647,1768587047220,-2373.77471626,0.000179,6,"2026-01-16T18:10:47.220",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196648,1768587047233,-360.14513316,0.000179,6,"2026-01-16T18:10:47.233",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196649,1768587047244,-921.8025655,0.000179,6,"2026-01-16T18:10:47.244",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196650,1768587047257,-763.45759774,0.000179,6,"2026-01-16T18:10:47.257",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196651,1768587047268,-97.93644168,0.000179,6,"2026-01-16T18:10:47.268",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196652,1768587047277,-531.73673563,0.000179,2,"2026-01-16T18:10:47.277",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196653,1768587047300,-500.0,0.00014944,2,"2026-01-16T18:10:47.300",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196654,1768587047309,-18463.20809716,0.000179,2,"2026-01-16T18:10:47.309",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196655,1768587047318,-4036.04830854,0.000179,2,"2026-01-16T18:10:47.318",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196656,1768587047327,-205.54732385,0.000179,2,"2026-01-16T18:10:47.327",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196657,1768587047336,-194.638746,0.000179,2,"2026-01-16T18:10:47.336",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196658,1768587047351,-194.638746,0.000179,2,"2026-01-16T18:10:47.351",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196659,1768587047361,-4958.37372985,0.000179,2,"2026-01-16T18:10:47.361",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196660,1768587047370,-194.638746,0.000179,2,"2026-01-16T18:10:47.370",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196661,1768587047379,-194.638746,0.000179,2,"2026-01-16T18:10:47.379",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196662,1768587047389,-1668.64701195,0.000179,2,"2026-01-16T18:10:47.389",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196663,1768587047398,-368.00002973,0.000179,2,"2026-01-16T18:10:47.398",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196664,1768587047408,-560.197753,0.000179,2,"2026-01-16T18:10:47.408",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196665,1768587047418,-560.197753,0.000179,2,"2026-01-16T18:10:47.418",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196666,1768587047427,-560.197753,0.000179,2,"2026-01-16T18:10:47.427",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196667,1768587047436,-560.197753,0.000179,2,"2026-01-16T18:10:47.436",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196668,1768587047445,-500.0,0.000179,2,"2026-01-16T18:10:47.445",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196669,1768587047455,-500.0,0.000179,2,"2026-01-16T18:10:47.455",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196670,1768587047464,-500.0,0.000179,2,"2026-01-16T18:10:47.464",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196671,1768587047475,-500.0,0.000179,2,"2026-01-16T18:10:47.475",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196672,1768587047484,-500.0,0.000179,2,"2026-01-16T18:10:47.484",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196673,1768587047494,-500.0,0.000179,2,"2026-01-16T18:10:47.494",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196674,1768587047502,-500.0,0.000179,2,"2026-01-16T18:10:47.502",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196675,1768587047512,-500.0,0.000179,2,"2026-01-16T18:10:47.512",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196676,1768587047521,-500.0,0.000179,2,"2026-01-16T18:10:47.521",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196677,1768587047530,-500.0,0.000179,2,"2026-01-16T18:10:47.530",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196678,1768587047539,-500.0,0.000179,2,"2026-01-16T18:10:47.539",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196679,1768587047548,-500.0,0.000179,2,"2026-01-16T18:10:47.548",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196680,1768587047557,-500.0,0.000179,2,"2026-01-16T18:10:47.557",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196681,1768587047565,-500.0,0.000179,2,"2026-01-16T18:10:47.565",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196682,1768587047574,-500.0,0.000179,2,"2026-01-16T18:10:47.574",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196683,1768587047583,-500.0,0.000179,2,"2026-01-16T18:10:47.583",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196684,1768587047593,-500.0,0.000179,2,"2026-01-16T18:10:47.593",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196685,1768587047603,-500.0,0.000179,2,"2026-01-16T18:10:47.603",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196686,1768587047612,-500.0,0.000179,2,"2026-01-16T18:10:47.612",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196687,1768587047621,-500.0,0.000179,2,"2026-01-16T18:10:47.621",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196688,1768587047629,-500.0,0.000179,2,"2026-01-16T18:10:47.629",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196689,1768587047638,-500.0,0.000179,2,"2026-01-16T18:10:47.638",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196690,1768587047647,-500.0,0.000179,2,"2026-01-16T18:10:47.647",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196691,1768587047656,-500.0,0.000179,2,"2026-01-16T18:10:47.656",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196692,1768587047666,-432.15823719,0.000179,2,"2026-01-16T18:10:47.666",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196693,1768587047676,-150.0,0.00017917,2,"2026-01-16T18:10:47.676",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196694,1768587047687,-150.0,0.00017918,2,"2026-01-16T18:10:47.687",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196695,1768587047697,-500.0,0.00017918,2,"2026-01-16T18:10:47.697",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196696,1768587047708,-1000.0,0.00017923,2,"2026-01-16T18:10:47.708",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196697,1768587047718,-1000.0,0.00017924,2,"2026-01-16T18:10:47.718",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196698,1768587047728,-1000.0,0.00017928,2,"2026-01-16T18:10:47.728",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196699,1768587047738,-150.0,0.00017929,2,"2026-01-16T18:10:47.738",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196700,1768587047747,-1000.0,0.00017937,2,"2026-01-16T18:10:47.747",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196701,1768587047756,-1000.0,0.00017945,2,"2026-01-16T18:10:47.756",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196702,1768587047766,-1000.0,0.00017951,2,"2026-01-16T18:10:47.766",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196703,1768587047775,-1000.0,0.00017954,2,"2026-01-16T18:10:47.775",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196704,1768587047784,-2351.0,0.00017961,2,"2026-01-16T18:10:47.784",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196705,1768587047793,-2500.0,0.00017964,2,"2026-01-16T18:10:47.793",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196706,1768587047802,-1500.0,0.00017964,2,"2026-01-16T18:10:47.802",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196707,1768587047811,-2000.0,0.00017964,2,"2026-01-16T18:10:47.811",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196708,1768587047821,-1000.0,0.00017969,2,"2026-01-16T18:10:47.821",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196709,1768587047829,-500.0,0.0001797,2,"2026-01-16T18:10:47.829",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196710,1768587047838,-1100.0,0.0001797,2,"2026-01-16T18:10:47.838",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196711,1768587047847,-150.98037439,0.00017972,2,"2026-01-16T18:10:47.847",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196712,1768587047857,-177.43307265,0.00017972,2,"2026-01-16T18:10:47.857",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196713,1768587047866,-14603.0,0.00017973,2,"2026-01-16T18:10:47.866",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196714,1768587047879,-30478.0,0.00017973,2,"2026-01-16T18:10:47.879",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196715,1768587047888,-150.0,0.00017973,2,"2026-01-16T18:10:47.888",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196716,1768587047896,-150.0,0.00017973,2,"2026-01-16T18:10:47.896",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196717,1768587047906,-1000.0,0.00017983,2,"2026-01-16T18:10:47.906",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196718,1768587047915,-1000.0,0.00017988,2,"2026-01-16T18:10:47.915",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196719,1768587047924,-918.06088846,0.0001799,2,"2026-01-16T18:10:47.924",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196720,1768587047934,-918.06088846,0.0001799,2,"2026-01-16T18:10:47.934",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196721,1768587047944,-1000.0,0.00017994,2,"2026-01-16T18:10:47.944",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196722,1768587047953,-1000.0,0.00017995,2,"2026-01-16T18:10:47.953",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196723,1768587047963,-150.0,0.00017999,2,"2026-01-16T18:10:47.963",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196724,1768587047972,-176.82451653,0.00017999,2,"2026-01-16T18:10:47.972",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196725,1768587047982,-1110.78417922,0.00017999,5,"2026-01-16T18:10:47.982",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196726,1768587047991,-1110.78417922,0.00017999,5,"2026-01-16T18:10:47.991",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196727,1768587048000,-300.0,0.00017999,2,"2026-01-16T18:10:48.000",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196728,1768587048009,-666.0,0.00017999,2,"2026-01-16T18:10:48.009",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196729,1768587048018,-300.0,0.00017999,2,"2026-01-16T18:10:48.018",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196730,1768587048027,-666.0,0.00017999,2,"2026-01-16T18:10:48.027",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196731,1768587048036,-300.0,0.00017999,2,"2026-01-16T18:10:48.036",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196732,1768587048045,-150.1,0.00017999,2,"2026-01-16T18:10:48.045",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196733,1768587048054,-150.1,0.00017999,2,"2026-01-16T18:10:48.054",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196734,1768587048063,-152.89489178,0.00017999,2,"2026-01-16T18:10:48.063",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196735,1768587048073,-151.0,0.00017999,2,"2026-01-16T18:10:48.073",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196736,1768587048081,-151.0,0.00017999,2,"2026-01-16T18:10:48.081",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196737,1768587048090,-500.0,0.00017999,2,"2026-01-16T18:10:48.090",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196738,1768587048099,-500.0,0.00017999,2,"2026-01-16T18:10:48.099",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196739,1768587048108,-500.0,0.00017999,2,"2026-01-16T18:10:48.108",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196740,1768587048117,-500.0,0.00017999,2,"2026-01-16T18:10:48.117",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196741,1768587048126,-500.0,0.00017999,2,"2026-01-16T18:10:48.126",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196742,1768587048135,-500.0,0.00017999,2,"2026-01-16T18:10:48.135",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196743,1768587048144,-500.0,0.00017999,2,"2026-01-16T18:10:48.144",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196744,1768587048153,-500.0,0.00017999,2,"2026-01-16T18:10:48.153",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196745,1768587048162,-580.7623026,0.00017999,2,"2026-01-16T18:10:48.162",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196746,1768587048172,-300.0,0.00017999,2,"2026-01-16T18:10:48.172",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196747,1768587048181,-666.0,0.00017999,2,"2026-01-16T18:10:48.181",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196748,1768587048190,-300.0,0.00017999,2,"2026-01-16T18:10:48.190",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196749,1768587048199,-300.0,0.00017999,2,"2026-01-16T18:10:48.199",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196750,1768587048208,-666.0,0.00017999,2,"2026-01-16T18:10:48.208",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196751,1768587048222,-3579335.63462062,0.00018,2,"2026-01-16T18:10:48.222",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196752,1768587048232,-557255.79282032,0.00018,2,"2026-01-16T18:10:48.232",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196753,1768587048242,-7059.67539955,0.00018,2,"2026-01-16T18:10:48.242",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196754,1768587048251,-2634098.92575266,0.00018,2,"2026-01-16T18:10:48.251",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196755,1768587048276,-3806.85475125,0.00018,2,"2026-01-16T18:10:48.276",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196756,1768587048498,-396.71618048,0.00018,2,"2026-01-16T18:10:48.498",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196757,1768587048512,-972.88,0.00018,2,"2026-01-16T18:10:48.512",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196758,1768587048850,-253.67356078,0.00014944,2,"2026-01-16T18:10:48.850",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196759,1768587048861,-246.32643922,0.00014944,2,"2026-01-16T18:10:48.861",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196760,1768587048870,-500.0,0.00014944,2,"2026-01-16T18:10:48.870",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196761,1768587048879,-170.63287618,0.00014944,2,"2026-01-16T18:10:48.879",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196762,1768587048942,-474.02870837,0.00014944,2,"2026-01-16T18:10:48.942",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196763,1768587048951,-7870.30737526,0.00015508,2,"2026-01-16T18:10:48.951",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196764,1768587049053,-10312.44475409,0.00015508,2,"2026-01-16T18:10:49.053",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196765,1768587049063,-468.57497061,0.00015863,2,"2026-01-16T18:10:49.063",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196766,1768587049072,-7459.52753045,0.00018,2,"2026-01-16T18:10:49.072",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196767,1768587049822,-662.56,0.00017134,2,"2026-01-16T18:10:49.822",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196768,1768587049831,-5162.27718009,0.00017501,2,"2026-01-16T18:10:49.831",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196769,1768587049846,-1396.72281991,0.00017501,2,"2026-01-16T18:10:49.846",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196770,1768587049855,-184.87505215,0.000179,3,"2026-01-16T18:10:49.855",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196771,1768587049864,-150041.4845798,0.00018,2,"2026-01-16T18:10:49.864",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196772,1768587049875,-23721.38823331,0.00018,2,"2026-01-16T18:10:49.875",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196773,1768587049886,-2756.01588973,0.00018,2,"2026-01-16T18:10:49.886",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196774,1768587049897,-4371.71121826,0.00018,2,"2026-01-16T18:10:49.897",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196775,1768587049912,-8202.29920013,0.00018,2,"2026-01-16T18:10:49.912",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196776,1768587049923,-21430.0,0.00018,2,"2026-01-16T18:10:49.923",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196777,1768587050058,-358638.19623127,0.00018,2,"2026-01-16T18:10:50.058",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196778,1768587050069,-19266.48763918,0.00018,2,"2026-01-16T18:10:50.069",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196779,1768587100344,1069.717,0.00030137,120,"2026-01-16T18:11:40.344",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196780,1768587184378,-201.26558539,0.00014844,2,"2026-01-16T18:13:04.378",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196781,1768587184410,-500.0,0.00014844,2,"2026-01-16T18:13:04.410",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196782,1768587184440,-218.15810631,0.00014844,2,"2026-01-16T18:13:04.440",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196783,1768587184473,-500.0,0.00014844,2,"2026-01-16T18:13:04.473",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196784,1768587184508,-500.0,0.00014844,2,"2026-01-16T18:13:04.508",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196785,1768587184543,-500.0,0.00014844,2,"2026-01-16T18:13:04.543",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196786,1768587184576,-500.0,0.00014844,2,"2026-01-16T18:13:04.576",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196787,1768587184609,-500.0,0.00014844,2,"2026-01-16T18:13:04.609",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196788,1768587184643,-167.15690919,0.00014844,2,"2026-01-16T18:13:04.643",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196789,1768587195959,158.86,0.0001316,2,"2026-01-16T18:13:15.959",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196790,1768587241882,300.0,0.00014844,2,"2026-01-16T18:14:01.882",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196791,1768587301438,1200.0,0.00014844,2,"2026-01-16T18:15:01.438",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196792,1768587301914,150.0,0.00014844,2,"2026-01-16T18:15:01.914",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196793,1768587333305,500.0,0.00014844,2,"2026-01-16T18:15:33.305",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196794,1768587345243,517.98879822,0.00014745,2,"2026-01-16T18:15:45.243",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196795,1768587345267,1422.05262076,0.00014745,2,"2026-01-16T18:15:45.267",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196796,1768587361529,300.0,0.00014844,2,"2026-01-16T18:16:01.529",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196797,1768587361872,500.0,0.00014844,2,"2026-01-16T18:16:01.872",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196798,1768587384531,500.0,0.00014844,2,"2026-01-16T18:16:24.531",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196799,1768587424284,500.0,0.00014844,2,"2026-01-16T18:17:04.284",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196800,1768587424551,500.0,0.00014844,2,"2026-01-16T18:17:04.551",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196801,1768587427730,500.0,0.00014844,2,"2026-01-16T18:17:07.730",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196802,1768587427980,500.0,0.00014844,2,"2026-01-16T18:17:07.980",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196803,1768587428235,5277.95737924,0.00014745,2,"2026-01-16T18:17:08.235",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196804,1768587428259,10000.01,0.00014745,2,"2026-01-16T18:17:08.259",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196805,1768587428283,7622.55573235,0.00014745,2,"2026-01-16T18:17:08.283",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196806,1768587465269,500.0,0.00014844,2,"2026-01-16T18:17:45.269",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196807,1768587465309,500.0,0.00014844,2,"2026-01-16T18:17:45.309",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196808,1768587465360,500.0,0.00014844,2,"2026-01-16T18:17:45.360",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196809,1768587465405,500.0,0.00014844,2,"2026-01-16T18:17:45.405",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196810,1768587465455,500.0,0.00014844,2,"2026-01-16T18:17:45.455",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196811,1768587465502,500.0,0.00014844,2,"2026-01-16T18:17:45.502",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196812,1768587465537,500.0,0.00014844,2,"2026-01-16T18:17:45.537",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196813,1768587465574,500.0,0.00014844,2,"2026-01-16T18:17:45.574",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196814,1768587465612,500.0,0.00014844,2,"2026-01-16T18:17:45.612",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196815,1768587465655,500.0,0.00014844,2,"2026-01-16T18:17:45.655",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196816,1768587465702,500.0,0.00014844,2,"2026-01-16T18:17:45.702",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196817,1768587465742,500.0,0.00014844,2,"2026-01-16T18:17:45.742",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196818,1768587465779,500.0,0.00014844,2,"2026-01-16T18:17:45.779",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196819,1768587465819,500.0,0.00014844,2,"2026-01-16T18:17:45.819",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196820,1768587465857,500.0,0.00014844,2,"2026-01-16T18:17:45.857",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196821,1768587465896,500.0,0.00014844,2,"2026-01-16T18:17:45.896",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196822,1768587465945,500.0,0.00014844,2,"2026-01-16T18:17:45.945",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196823,1768587465986,500.0,0.00014844,2,"2026-01-16T18:17:45.986",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196824,1768587466034,500.0,0.00014844,2,"2026-01-16T18:17:46.034",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196825,1768587466073,500.0,0.00014844,2,"2026-01-16T18:17:46.073",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196826,1768587466115,0.01,0.00014844,2,"2026-01-16T18:17:46.115",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196827,1768587466142,499.99,0.00014844,2,"2026-01-16T18:17:46.142",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196828,1768587466190,281.11375521,0.00014844,2,"2026-01-16T18:17:46.190",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196829,1768587466227,500.0,0.00014844,2,"2026-01-16T18:17:46.227",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196830,1768587466271,500.0,0.00014844,2,"2026-01-16T18:17:46.271",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196831,1768587466311,500.0,0.00014844,2,"2026-01-16T18:17:46.311",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196832,1768587466365,500.0,0.00014844,2,"2026-01-16T18:17:46.365",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196833,1768587466413,500.0,0.00014844,2,"2026-01-16T18:17:46.413",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196834,1768587466459,500.0,0.00014844,2,"2026-01-16T18:17:46.459",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196835,1768587471113,152.06497503,0.00014745,2,"2026-01-16T18:17:51.113",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196836,1768587481187,300.0,0.00014844,2,"2026-01-16T18:18:01.187",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196837,1768587481446,300.0,0.00014844,2,"2026-01-16T18:18:01.446",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196838,1768587481851,150.0,0.00014844,2,"2026-01-16T18:18:01.851",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196839,1768587484424,254.18965368,0.00014745,2,"2026-01-16T18:18:04.424",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196840,1768587526837,912.4232974,0.00014745,2,"2026-01-16T18:18:46.837",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196841,1768587540841,152.90461503,0.00014844,2,"2026-01-16T18:19:00.841",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196842,1768587541219,300.0,0.00014844,2,"2026-01-16T18:19:01.219",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196843,1768587579146,1297.86193463,0.00014825,2,"2026-01-16T18:19:39.146",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196844,1768587601140,300.0,0.00014844,2,"2026-01-16T18:20:01.140",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196845,1768587601186,1200.0,0.00014844,2,"2026-01-16T18:20:01.186",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196846,1768587601225,300.0,0.00014844,2,"2026-01-16T18:20:01.225",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196847,1768587602745,407.31203624,0.00014844,2,"2026-01-16T18:20:02.745",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196848,1768587606295,292.67,0.00014835,2,"2026-01-16T18:20:06.295",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196849,1768587606475,292.67,0.00014835,2,"2026-01-16T18:20:06.475",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196850,1768587606702,292.67,0.00014835,2,"2026-01-16T18:20:06.702",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196851,1768587606929,292.67,0.00014835,2,"2026-01-16T18:20:06.929",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196852,1768587607396,292.67,0.00014835,2,"2026-01-16T18:20:07.396",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196853,1768587617672,500.0,0.00014844,2,"2026-01-16T18:20:17.672",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196854,1768587617741,500.0,0.00014844,2,"2026-01-16T18:20:17.741",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196855,1768587624726,169.45976912,0.00014745,2,"2026-01-16T18:20:24.726",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196856,1768587653429,1492.5086939,0.00014842,2,"2026-01-16T18:20:53.429",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196857,1768587653453,10000.01,0.00014842,2,"2026-01-16T18:20:53.453",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196858,1768587653476,10000.01,0.00014842,2,"2026-01-16T18:20:53.476",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196859,1768587653499,10000.01,0.00014842,2,"2026-01-16T18:20:53.499",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196860,1768587653521,10000.01,0.00014842,2,"2026-01-16T18:20:53.521",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196861,1768587653545,10000.01,0.00014842,2,"2026-01-16T18:20:53.545",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196862,1768587653568,4389.8913061,0.00014842,2,"2026-01-16T18:20:53.568",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196863,1768587658550,-500.0,0.00014844,2,"2026-01-16T18:20:58.550",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196864,1768587661917,150.0,0.00014844,2,"2026-01-16T18:21:01.917",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196865,1768587665999,156.75586223,0.00014844,2,"2026-01-16T18:21:05.999",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196866,1768587694078,4297.587,0.00014548,2,"2026-01-16T18:21:34.078",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196867,1768587694121,284.634,0.00014548,2,"2026-01-16T18:21:34.121",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196868,1768587719112,1000.0,0.000149,5,"2026-01-16T18:21:59.112",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196869,1768587722562,500.0,0.00014844,2,"2026-01-16T18:22:02.562",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196870,1768587722810,500.0,0.00014844,2,"2026-01-16T18:22:02.810",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196871,1768587723073,500.0,0.00014844,2,"2026-01-16T18:22:03.073",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196872,1768587723511,206.25246168,0.00014844,2,"2026-01-16T18:22:03.511",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196873,1768587726478,163.0,0.0001425,2,"2026-01-16T18:22:06.478",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196874,1768587726572,164.0,0.0001484,2,"2026-01-16T18:22:06.572",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196875,1768587834166,-209.03,0.00014673,2,"2026-01-16T18:23:54.166",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196876,1768587834200,-518.61,0.000147,2,"2026-01-16T18:23:54.200",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196877,1768587834234,-169.4597691,0.00014745,2,"2026-01-16T18:23:54.234",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196878,1768587834270,-964.60295162,0.00014745,2,"2026-01-16T18:23:54.270",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196879,1768587844021,-300.0,0.00014744,2,"2026-01-16T18:24:04.021",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196880,1768587875720,-833.445471,0.00014671,2,"2026-01-16T18:24:35.720",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196881,1768587904180,-300.0,0.00014744,2,"2026-01-16T18:25:04.180",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196882,1768587904213,-1200.0,0.00014744,2,"2026-01-16T18:25:04.213",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196883,1768587917294,-8039.33834564,0.00014745,2,"2026-01-16T18:25:17.294",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196884,1768587917388,-10000.01,0.00014745,2,"2026-01-16T18:25:17.388",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196885,1768587920368,-3471.1234548,0.00014745,2,"2026-01-16T18:25:20.368",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196886,1768587920407,-3057.7630904,0.00014745,2,"2026-01-16T18:25:20.407",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196887,1768587920541,-2504.28069183,0.00014745,2,"2026-01-16T18:25:20.541",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196888,1768587920571,-169.4597691,0.00014745,2,"2026-01-16T18:25:20.571",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196889,1768587920602,-195.0,0.00014795,2,"2026-01-16T18:25:20.602",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196890,1768587920632,-195.0,0.00014825,2,"2026-01-16T18:25:20.632",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196891,1768587920662,-150.0,0.00014844,2,"2026-01-16T18:25:20.662",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196892,1768587920692,-150.0,0.00014844,2,"2026-01-16T18:25:20.692",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196893,1768587920721,-500.0,0.00014844,2,"2026-01-16T18:25:20.721",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196894,1768587920749,-500.0,0.00014844,2,"2026-01-16T18:25:20.749",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196895,1768587920777,-500.0,0.00014844,2,"2026-01-16T18:25:20.777",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196896,1768587920905,-500.0,0.00014844,2,"2026-01-16T18:25:20.905",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196897,1768587920936,-150.0,0.00014844,2,"2026-01-16T18:25:20.936",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196898,1768587925397,1027.43625217,0.000108,2,"2026-01-16T18:25:25.397",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196899,1768587935851,5000.0,0.0001,2,"2026-01-16T18:25:35.851",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196900,1768587951236,500.0,0.00014844,2,"2026-01-16T18:25:51.236",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196901,1768587952975,285.90524956,0.000136,2,"2026-01-16T18:25:52.975",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196902,1768587959032,500.0,0.00014844,2,"2026-01-16T18:25:59.032",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196903,1768587960533,3495.15889262,8e-05,2,"2026-01-16T18:26:00.533",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196904,1768587961305,218.94585782,0.00014844,2,"2026-01-16T18:26:01.305",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196905,1768587961331,81.05414218,0.00014844,2,"2026-01-16T18:26:01.331",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196906,1768587972944,500.0,0.00014844,2,"2026-01-16T18:26:12.944",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196907,1768587973188,500.0,0.00014844,2,"2026-01-16T18:26:13.188",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196908,1768587973452,500.0,0.00014844,2,"2026-01-16T18:26:13.452",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196909,1768588019490,295.06,0.00030137,120,"2026-01-16T18:26:59.490",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196910,1768588021237,300.0,0.00014844,2,"2026-01-16T18:27:01.237",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196911,1768588021925,150.0,0.00014844,2,"2026-01-16T18:27:01.925",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196912,1768588031886,1500.0,0.000148,5,"2026-01-16T18:27:11.886",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196913,1768588033444,3821.74346242,0.0001305,2,"2026-01-16T18:27:13.444",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196914,1768588033942,3100.0,0.000149,5,"2026-01-16T18:27:13.942",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196915,1768588063816,4147.2123954,0.00014689,2,"2026-01-16T18:27:43.816",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196916,1768588063839,10000.01,0.00014689,2,"2026-01-16T18:27:43.839",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196917,1768588063860,10000.01,0.00014689,2,"2026-01-16T18:27:43.860",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196918,1768588063881,10000.01,0.00014689,2,"2026-01-16T18:27:43.881",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196919,1768588063913,10000.01,0.00014689,2,"2026-01-16T18:27:43.913",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196920,1768588063936,10000.01,0.00014689,2,"2026-01-16T18:27:43.936",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196921,1768588063958,10000.01,0.00014689,2,"2026-01-16T18:27:43.958",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196922,1768588063981,10000.01,0.00014689,2,"2026-01-16T18:27:43.981",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196923,1768588064003,10000.01,0.00014689,2,"2026-01-16T18:27:44.003",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196924,1768588064025,10000.01,0.00014689,2,"2026-01-16T18:27:44.025",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196925,1768588083242,-8972.57374783,0.00014689,2,"2026-01-16T18:28:03.242",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196926,1768588084657,5541.10320949,0.0001439,2,"2026-01-16T18:28:04.657",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196927,1768588085566,-35176.72385677,0.00014689,2,"2026-01-16T18:28:05.566",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196928,1768588085595,-74883.27614323,0.00014845,2,"2026-01-16T18:28:05.595",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196929,1768588090312,-844.02758265,0.00014745,2,"2026-01-16T18:28:10.312",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196930,1768588090338,-99155.97241735,0.00014845,2,"2026-01-16T18:28:10.338",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196931,1768588100782,232.14020646,0.00028885,120,"2026-01-16T18:28:20.782",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196932,1768588159954,649.36910503,0.00014717,2,"2026-01-16T18:29:19.954",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196933,1768588159990,232.41861165,0.00014717,2,"2026-01-16T18:29:19.990",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196934,1768588160068,154.57,0.00014717,2,"2026-01-16T18:29:20.068",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196935,1768588160104,234.85694137,0.00014717,2,"2026-01-16T18:29:20.104",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196936,1768588162781,8728.79534195,0.00014745,2,"2026-01-16T18:29:22.781",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196937,1768588162807,10000.01,0.00014745,2,"2026-01-16T18:29:22.807",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196938,1768588162833,10000.01,0.00014745,2,"2026-01-16T18:29:22.833",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196939,1768588162859,4440.70055805,0.00014745,2,"2026-01-16T18:29:22.859",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196940,1768588167565,475.3309953,0.00014717,2,"2026-01-16T18:29:27.565",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196941,1768588167644,1120.34184539,0.00014717,2,"2026-01-16T18:29:27.644",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196942,1768588167694,282.8665254,0.00014717,2,"2026-01-16T18:29:27.694",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196944,1768588205705,580.78478897,0.00016232,30,"2026-01-16T18:30:05.705",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196945,1768588206453,1532.70024701,0.00016232,30,"2026-01-16T18:30:06.453",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196946,1768588207173,2703.8649125,0.00016232,30,"2026-01-16T18:30:07.173",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196947,1768588207922,4044.82020155,0.00016232,30,"2026-01-16T18:30:07.922",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196948,1768588208700,5472.7794,0.00016232,30,"2026-01-16T18:30:08.700",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196962,1768588231907,-572.84682148,0.00014845,2,"2026-01-16T18:30:31.907",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196965,1768588231918,-279.26125715,0.00014845,2,"2026-01-16T18:30:31.918",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196966,1768588232015,-147.89192137,0.00014845,2,"2026-01-16T18:30:32.015",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196967,1768588232025,-195.0,0.00014845,2,"2026-01-16T18:30:32.025",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196968,1768588232034,-250.0,0.00014845,2,"2026-01-16T18:30:32.034",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196969,1768588232043,-273.0,0.00014845,2,"2026-01-16T18:30:32.043",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196970,1768588232054,-1200.0,0.00014847,2,"2026-01-16T18:30:32.054",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196971,1768588232063,-250.0,0.00014847,2,"2026-01-16T18:30:32.063",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196972,1768588232073,-11513.28,0.00014848,2,"2026-01-16T18:30:32.073",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196973,1768588232082,-500.0,0.00014944,2,"2026-01-16T18:30:32.082",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196974,1768588232091,-500.0,0.00014944,2,"2026-01-16T18:30:32.091",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196975,1768588232100,-500.0,0.00014944,2,"2026-01-16T18:30:32.100",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196976,1768588232109,-500.0,0.00014944,2,"2026-01-16T18:30:32.109",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196977,1768588232118,-500.0,0.00014944,2,"2026-01-16T18:30:32.118",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196978,1768588232127,-283.48,0.00014944,2,"2026-01-16T18:30:32.127",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196979,1768588232136,-507.08916018,0.00014944,2,"2026-01-16T18:30:32.136",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196980,1768588232145,-500.0,0.00014944,2,"2026-01-16T18:30:32.145",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196981,1768588232153,-392.65,0.00014952,2,"2026-01-16T18:30:32.153",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196982,1768588232163,-3240.0,0.00014952,2,"2026-01-16T18:30:32.163",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196983,1768588232172,-2047.31339652,0.00015,2,"2026-01-16T18:30:32.172",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196984,1768588232180,-1212.08943156,0.00015,2,"2026-01-16T18:30:32.180",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196985,1768588232189,-300.0,0.00015095,2,"2026-01-16T18:30:32.189",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196986,1768588232198,-5562.0437822,0.00015096,2,"2026-01-16T18:30:32.198",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196987,1768588232207,-166.66,0.00015152,2,"2026-01-16T18:30:32.207",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196988,1768588232216,-844.02758263,0.00015196,2,"2026-01-16T18:30:32.216",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196989,1768588232225,-12460.60969207,0.000152,2,"2026-01-16T18:30:32.225",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196990,1768588232237,-1954.0,0.000152,2,"2026-01-16T18:30:32.237",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196991,1768588232248,-1791.53555226,0.000152,2,"2026-01-16T18:30:32.248",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196992,1768588232257,-283.48,0.00015218,2,"2026-01-16T18:30:32.257",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196993,1768588232266,-34.63076272,0.00015226,2,"2026-01-16T18:30:32.266",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196994,1768588232277,-965.42314127,0.00015226,2,"2026-01-16T18:30:32.277",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196995,1768588232286,-418.68076744,0.00015299,2,"2026-01-16T18:30:32.286",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196996,1768588232295,-265.89609129,0.00015319,2,"2026-01-16T18:30:32.295",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196997,1768588232316,-735.72776567,0.00015319,2,"2026-01-16T18:30:32.316",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196998,1768588232326,-303.18293852,0.00015319,2,"2026-01-16T18:30:32.326",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402196999,1768588232337,-500.0,0.00015319,2,"2026-01-16T18:30:32.337",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197000,1768588232348,-3345.68162858,0.00015319,2,"2026-01-16T18:30:32.348",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197001,1768588232367,-1511.65157594,0.00015319,2,"2026-01-16T18:30:32.367",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197002,1768588232377,-158.86,0.00015353,2,"2026-01-16T18:30:32.377",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197003,1768588232386,-620.0,0.00015399,2,"2026-01-16T18:30:32.386",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197004,1768588232395,-109.48842406,0.00015399,2,"2026-01-16T18:30:32.395",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197005,1768588232686,-0.06715054,0.00015399,2,"2026-01-16T18:30:32.686",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197006,1768588233853,500.0,0.00014844,2,"2026-01-16T18:30:33.853",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197009,1768588238016,-213.0551254,0.00015399,2,"2026-01-16T18:30:38.016",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197010,1768588238026,-90.9448746,0.00015399,2,"2026-01-16T18:30:38.026",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197011,1768588238037,-706.55591932,0.00015399,2,"2026-01-16T18:30:38.037",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197012,1768588238070,-202.49920608,0.00015399,2,"2026-01-16T18:30:38.070",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197013,1768588238080,-388.23561555,0.00015399,2,"2026-01-16T18:30:38.080",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197014,1768588238089,-250.0,0.00015399,2,"2026-01-16T18:30:38.089",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197015,1768588238099,-574.12855637,0.00015399,2,"2026-01-16T18:30:38.099",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197016,1768588238108,-1000.0,0.00015399,2,"2026-01-16T18:30:38.108",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197017,1768588238118,-250.0,0.00015399,2,"2026-01-16T18:30:38.118",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197018,1768588238127,-1000.0,0.00015399,2,"2026-01-16T18:30:38.127",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197019,1768588238137,-250.0,0.00015399,2,"2026-01-16T18:30:38.137",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197020,1768588238147,-1000.0,0.00015399,2,"2026-01-16T18:30:38.147",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197021,1768588238157,-285.59496308,0.00015399,2,"2026-01-16T18:30:38.157",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197022,1768588238166,-1000.0,0.00015399,2,"2026-01-16T18:30:38.166",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197023,1768588238176,-1000.0,0.00015399,2,"2026-01-16T18:30:38.176",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197024,1768588238186,-1000.0,0.00015399,2,"2026-01-16T18:30:38.186",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197025,1768588238195,-500.0,0.00015399,2,"2026-01-16T18:30:38.195",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197026,1768588238205,-1000.0,0.00015399,2,"2026-01-16T18:30:38.205",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197027,1768588238215,-500.0,0.00015399,2,"2026-01-16T18:30:38.215",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197028,1768588238224,-1000.0,0.00015399,2,"2026-01-16T18:30:38.224",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197029,1768588238234,-1000.0,0.00015399,2,"2026-01-16T18:30:38.234",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197031,1768588238243,-500.0,0.00015399,2,"2026-01-16T18:30:38.243",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197033,1768588238253,-1000.0,0.00015399,2,"2026-01-16T18:30:38.253",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197035,1768588238263,-500.0,0.00015399,2,"2026-01-16T18:30:38.263",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197037,1768588238272,-500.0,0.00015399,2,"2026-01-16T18:30:38.272",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197040,1768588238292,-500.0,0.00015399,2,"2026-01-16T18:30:38.292",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197042,1768588238302,-500.0,0.00015399,2,"2026-01-16T18:30:38.302",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197044,1768588238312,-100.79024112,0.00015399,2,"2026-01-16T18:30:38.312",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197047,1768588238329,-192.22750344,0.00015399,2,"2026-01-16T18:30:38.329",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197049,1768588238338,-222.22271765,0.00015399,2,"2026-01-16T18:30:38.338",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197053,1768588238366,-277.77728235,0.00015399,2,"2026-01-16T18:30:38.366",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197055,1768588238375,-222.22271765,0.00015399,2,"2026-01-16T18:30:38.375",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197057,1768588238387,-277.77728235,0.00015399,2,"2026-01-16T18:30:38.387",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197059,1768588238397,-500.0,0.00015399,2,"2026-01-16T18:30:38.397",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197061,1768588238406,-70.20027107,0.00015399,2,"2026-01-16T18:30:38.406",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197064,1768588238419,-429.79972893,0.00015399,2,"2026-01-16T18:30:38.419",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197066,1768588238428,-500.0,0.00015399,2,"2026-01-16T18:30:38.428",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197069,1768588238438,-500.0,0.00015399,2,"2026-01-16T18:30:38.438",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197071,1768588238448,-500.0,0.00015399,2,"2026-01-16T18:30:38.448",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197073,1768588238457,-500.0,0.00015399,2,"2026-01-16T18:30:38.457",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197075,1768588238467,-289.88191886,0.00015399,2,"2026-01-16T18:30:38.467",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197077,1768588238476,-1239.0,0.00015399,2,"2026-01-16T18:30:38.476",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197079,1768588238486,-250.0,0.00015399,2,"2026-01-16T18:30:38.486",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197081,1768588238495,-250.0,0.00015399,2,"2026-01-16T18:30:38.495",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197083,1768588238506,-250.0,0.00015399,2,"2026-01-16T18:30:38.506",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197085,1768588238516,-250.0,0.00015399,2,"2026-01-16T18:30:38.516",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197087,1768588238525,-250.0,0.00015399,2,"2026-01-16T18:30:38.525",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197089,1768588238534,-250.0,0.00015399,2,"2026-01-16T18:30:38.534",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197091,1768588238544,-250.0,0.00015399,2,"2026-01-16T18:30:38.544",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197093,1768588238556,-250.0,0.00015399,2,"2026-01-16T18:30:38.556",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197095,1768588238566,-250.0,0.00015399,2,"2026-01-16T18:30:38.566",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197097,1768588238576,-250.0,0.00015399,2,"2026-01-16T18:30:38.576",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197099,1768588238586,-2000.0,0.00015399,2,"2026-01-16T18:30:38.586",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197101,1768588238596,-250.0,0.00015399,2,"2026-01-16T18:30:38.596",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197103,1768588238606,-2000.0,0.00015399,2,"2026-01-16T18:30:38.606",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197105,1768588238615,-2000.0,0.00015399,2,"2026-01-16T18:30:38.615",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197107,1768588238625,-2000.0,0.00015399,2,"2026-01-16T18:30:38.625",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197109,1768588238635,-2000.0,0.00015399,2,"2026-01-16T18:30:38.635",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197111,1768588238645,-2000.0,0.00015399,2,"2026-01-16T18:30:38.645",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197113,1768588238654,-2000.0,0.00015399,2,"2026-01-16T18:30:38.654",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197115,1768588238663,-2000.0,0.00015399,2,"2026-01-16T18:30:38.663",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197117,1768588238673,-2000.0,0.00015399,2,"2026-01-16T18:30:38.673",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197119,1768588238683,-2000.0,0.00015399,2,"2026-01-16T18:30:38.683",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197121,1768588238692,-1857.38134789,0.00015399,2,"2026-01-16T18:30:38.692",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197275,1768588240188,-142.61865211,0.00015399,2,"2026-01-16T18:30:40.188",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197276,1768588240199,-331.31470622,0.00015399,2,"2026-01-16T18:30:40.199",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197277,1768588240210,-168.68529378,0.00015399,2,"2026-01-16T18:30:40.210",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197278,1768588240219,-507.54382529,0.000154,2,"2026-01-16T18:30:40.219",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197279,1768588240229,-245.95421511,0.00015446,2,"2026-01-16T18:30:40.229",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197280,1768588240241,-2911.12206947,0.00015446,2,"2026-01-16T18:30:40.241",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197281,1768588240256,-420.86114321,0.00015446,2,"2026-01-16T18:30:40.256",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197282,1768588240267,-425.63,0.00015446,2,"2026-01-16T18:30:40.267",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197283,1768588240278,-1558.47635441,0.00015446,2,"2026-01-16T18:30:40.278",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197284,1768588240287,-283.5,0.00015492,2,"2026-01-16T18:30:40.287",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197285,1768588240296,-67.59491054,0.00015624,2,"2026-01-16T18:30:40.296",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197286,1768588240309,-83.40508946,0.00015624,2,"2026-01-16T18:30:40.309",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197287,1768588240318,-151.0,0.00015624,2,"2026-01-16T18:30:40.318",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197288,1768588240328,-141.80901055,0.00015624,2,"2026-01-16T18:30:40.328",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197289,1768588240343,-9.19098945,0.00015624,2,"2026-01-16T18:30:40.343",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197290,1768588240352,-151.0,0.00015625,2,"2026-01-16T18:30:40.352",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197291,1768588240362,-151.0,0.00015625,2,"2026-01-16T18:30:40.362",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197292,1768588240372,-151.0,0.00015625,2,"2026-01-16T18:30:40.372",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197293,1768588240382,-37.80901055,0.00015646,2,"2026-01-16T18:30:40.382",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197294,1768588240393,-806.21857208,0.00015646,2,"2026-01-16T18:30:40.393",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197295,1768588240402,-166.66,0.00015652,2,"2026-01-16T18:30:40.402",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197296,1768588240412,-987.26,0.00015704,2,"2026-01-16T18:30:40.412",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197297,1768588240421,-500.0,0.00015773,2,"2026-01-16T18:30:40.421",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197298,1768588240430,-500.0,0.00015773,2,"2026-01-16T18:30:40.430",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197299,1768588240439,-500.0,0.00015773,2,"2026-01-16T18:30:40.439",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197300,1768588240450,-5269.71498698,0.00015797,2,"2026-01-16T18:30:40.450",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197301,1768588240462,-292.32879522,0.00015797,2,"2026-01-16T18:30:40.462",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197302,1768588240472,-500.0,0.00015859,2,"2026-01-16T18:30:40.472",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197303,1768588240481,-500.0,0.00015863,2,"2026-01-16T18:30:40.481",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197304,1768588240490,-500.0,0.00015863,2,"2026-01-16T18:30:40.490",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197305,1768588240499,-8387.03,0.00015886,2,"2026-01-16T18:30:40.499",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197306,1768588240508,-8307.43953641,0.00015928,2,"2026-01-16T18:30:40.508",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197307,1768588240522,-3391.7295467,0.00015928,2,"2026-01-16T18:30:40.522",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197311,1768588240831,-969.03,0.00015928,2,"2026-01-16T18:30:40.831",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197312,1768588240844,-6954.47082679,0.00015928,2,"2026-01-16T18:30:40.844",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197313,1768588240854,-595.37131296,0.00015947,2,"2026-01-16T18:30:40.854",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197314,1768588240864,-150.0,0.00015999,2,"2026-01-16T18:30:40.864",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197315,1768588240873,-179.0,0.00015999,2,"2026-01-16T18:30:40.873",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197316,1768588240885,-150028.98919971,0.00016,2,"2026-01-16T18:30:40.885",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197317,1768588240895,-370961.11683996,0.00016,4,"2026-01-16T18:30:40.895",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197318,1768588240905,-206.31,0.00016028,2,"2026-01-16T18:30:40.905",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197319,1768588240915,-1849.108,0.00016041,2,"2026-01-16T18:30:40.915",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197320,1768588240926,-1000.0,0.00016041,2,"2026-01-16T18:30:40.926",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197321,1768588240935,-1000.0,0.00016041,2,"2026-01-16T18:30:40.935",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197322,1768588240945,-375.453,0.00016041,2,"2026-01-16T18:30:40.945",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197323,1768588240954,-376.2,0.00016042,2,"2026-01-16T18:30:40.954",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197324,1768588240963,-579.67,0.00016083,2,"2026-01-16T18:30:40.963",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197325,1768588240972,-844.02758263,0.00016097,2,"2026-01-16T18:30:40.972",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197326,1768588240981,-19622.66990986,0.00016147,2,"2026-01-16T18:30:40.981",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197327,1768588240990,-1957.16,0.00016147,2,"2026-01-16T18:30:40.990",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197328,1768588240999,-5562.0437822,0.00016147,2,"2026-01-16T18:30:40.999",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197329,1768588241007,-11314.93,0.00016151,2,"2026-01-16T18:30:41.007",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197330,1768588241016,-166.66,0.00016153,2,"2026-01-16T18:30:41.016",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197331,1768588241025,-662.56,0.00016175,2,"2026-01-16T18:30:41.025",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197332,1768588241034,-662.56,0.00016175,2,"2026-01-16T18:30:41.034",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197333,1768588241043,-662.56,0.00016175,2,"2026-01-16T18:30:41.043",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197334,1768588241052,-662.56,0.00016175,2,"2026-01-16T18:30:41.052",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197335,1768588241062,-662.56,0.00016175,2,"2026-01-16T18:30:41.062",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197336,1768588241071,-662.56,0.00016175,2,"2026-01-16T18:30:41.071",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197337,1768588241080,-276.14,0.00016182,2,"2026-01-16T18:30:41.080",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197338,1768588241089,-29086.54083986,0.000162,5,"2026-01-16T18:30:41.089",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197339,1768588241099,-510.0,0.00016227,2,"2026-01-16T18:30:41.099",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197340,1768588241108,-500.0,0.00016257,2,"2026-01-16T18:30:41.108",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197341,1768588241117,-1000.0,0.00016321,2,"2026-01-16T18:30:41.117",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197342,1768588241127,-1000.0,0.00016321,2,"2026-01-16T18:30:41.127",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197343,1768588241136,-1000.0,0.00016321,2,"2026-01-16T18:30:41.136",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197344,1768588241145,-195.0,0.00016329,2,"2026-01-16T18:30:41.145",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197345,1768588241154,-250.0,0.00016329,2,"2026-01-16T18:30:41.154",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197346,1768588241163,-195.0,0.00016329,2,"2026-01-16T18:30:41.163",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197347,1768588241172,-300.0,0.00016329,2,"2026-01-16T18:30:41.172",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197348,1768588241182,-1680.0,0.00016332,2,"2026-01-16T18:30:41.182",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197349,1768588241191,-19622.66990986,0.00016366,2,"2026-01-16T18:30:41.191",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197350,1768588241201,-500.0,0.00016438,2,"2026-01-16T18:30:41.201",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197351,1768588241210,-500.0,0.00016438,2,"2026-01-16T18:30:41.210",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197352,1768588241220,-500.0,0.00016438,2,"2026-01-16T18:30:41.220",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197353,1768588241229,-500.0,0.00016438,2,"2026-01-16T18:30:41.229",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197354,1768588241238,-500.0,0.00016438,2,"2026-01-16T18:30:41.238",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197355,1768588241247,-500.0,0.00016438,2,"2026-01-16T18:30:41.247",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197356,1768588241256,-500.0,0.00016438,2,"2026-01-16T18:30:41.256",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197357,1768588241265,-500.0,0.00016438,2,"2026-01-16T18:30:41.265",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197358,1768588241274,-500.0,0.00016438,2,"2026-01-16T18:30:41.274",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197359,1768588241283,-500.0,0.00016438,2,"2026-01-16T18:30:41.283",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197360,1768588241292,-500.0,0.00016438,2,"2026-01-16T18:30:41.292",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197361,1768588241302,-500.0,0.00016438,2,"2026-01-16T18:30:41.302",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197362,1768588241311,-500.0,0.00016438,2,"2026-01-16T18:30:41.311",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197363,1768588241321,-500.0,0.00016438,2,"2026-01-16T18:30:41.321",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197364,1768588241330,-643.00967602,0.00016438,2,"2026-01-16T18:30:41.330",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197365,1768588241339,-500.0,0.00016438,2,"2026-01-16T18:30:41.339",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197366,1768588241348,-500.0,0.00016438,2,"2026-01-16T18:30:41.348",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197367,1768588241357,-500.0,0.00016438,2,"2026-01-16T18:30:41.357",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197368,1768588241367,-500.0,0.00016438,2,"2026-01-16T18:30:41.367",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197369,1768588241376,-500.0,0.00016438,2,"2026-01-16T18:30:41.376",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197370,1768588241385,-500.0,0.00016438,2,"2026-01-16T18:30:41.385",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197371,1768588241394,-500.0,0.00016438,2,"2026-01-16T18:30:41.394",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197372,1768588241403,-500.0,0.00016438,2,"2026-01-16T18:30:41.403",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197373,1768588241412,-500.0,0.00016438,2,"2026-01-16T18:30:41.412",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197374,1768588241421,-500.0,0.00016438,2,"2026-01-16T18:30:41.421",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197375,1768588241430,-500.0,0.00016438,2,"2026-01-16T18:30:41.430",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197376,1768588241439,-500.0,0.00016438,2,"2026-01-16T18:30:41.439",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197377,1768588241448,-500.0,0.00016438,2,"2026-01-16T18:30:41.448",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197378,1768588241457,-500.0,0.00016438,2,"2026-01-16T18:30:41.457",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197379,1768588241465,-500.0,0.00016438,2,"2026-01-16T18:30:41.465",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197380,1768588241474,-500.0,0.00016438,2,"2026-01-16T18:30:41.474",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197381,1768588241483,-500.0,0.00016438,2,"2026-01-16T18:30:41.483",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197382,1768588241492,-500.0,0.00016438,2,"2026-01-16T18:30:41.492",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197383,1768588241501,-500.0,0.00016438,2,"2026-01-16T18:30:41.501",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197384,1768588241510,-500.0,0.00016438,2,"2026-01-16T18:30:41.510",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197385,1768588241519,-500.0,0.00016438,2,"2026-01-16T18:30:41.519",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197386,1768588241527,-500.0,0.00016438,2,"2026-01-16T18:30:41.527",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197387,1768588241536,-500.0,0.00016438,2,"2026-01-16T18:30:41.536",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197388,1768588241545,-500.0,0.00016438,2,"2026-01-16T18:30:41.545",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197389,1768588241556,-500.0,0.00016438,2,"2026-01-16T18:30:41.556",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197390,1768588241566,-500.0,0.00016438,2,"2026-01-16T18:30:41.566",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197391,1768588241574,-500.0,0.00016438,2,"2026-01-16T18:30:41.574",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197392,1768588241583,-500.0,0.00016438,2,"2026-01-16T18:30:41.583",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197393,1768588241592,-500.0,0.00016438,2,"2026-01-16T18:30:41.592",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197394,1768588241602,-500.0,0.00016438,2,"2026-01-16T18:30:41.602",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197395,1768588241611,-500.0,0.00016438,2,"2026-01-16T18:30:41.611",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197396,1768588241620,-500.0,0.00016438,2,"2026-01-16T18:30:41.620",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197397,1768588241631,-500.0,0.00016438,2,"2026-01-16T18:30:41.631",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197398,1768588241640,-500.0,0.00016438,2,"2026-01-16T18:30:41.640",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197399,1768588241649,-500.0,0.00016438,2,"2026-01-16T18:30:41.649",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197400,1768588241657,-500.0,0.00016438,2,"2026-01-16T18:30:41.657",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197401,1768588241666,-500.0,0.00016438,2,"2026-01-16T18:30:41.666",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197402,1768588241676,-500.0,0.00016438,2,"2026-01-16T18:30:41.676",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197403,1768588241685,-500.0,0.00016438,2,"2026-01-16T18:30:41.685",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197404,1768588241694,-500.0,0.00016438,2,"2026-01-16T18:30:41.694",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197405,1768588241702,-394.45919937,0.00016438,2,"2026-01-16T18:30:41.702",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197406,1768588241711,-500.0,0.00016438,2,"2026-01-16T18:30:41.711",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197407,1768588241720,-500.0,0.00016438,2,"2026-01-16T18:30:41.720",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197408,1768588241729,-500.0,0.00016438,2,"2026-01-16T18:30:41.729",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197409,1768588241738,-500.0,0.00016438,2,"2026-01-16T18:30:41.738",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197410,1768588241747,-500.0,0.00016438,2,"2026-01-16T18:30:41.747",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197411,1768588241756,-500.0,0.00016438,2,"2026-01-16T18:30:41.756",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197412,1768588241765,-500.0,0.00016438,2,"2026-01-16T18:30:41.765",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197413,1768588241774,-500.0,0.00016438,2,"2026-01-16T18:30:41.774",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197414,1768588241783,-165.04,0.0001644,2,"2026-01-16T18:30:41.783",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197415,1768588241792,-617.40005154,0.00016495,2,"2026-01-16T18:30:41.792",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197416,1768588241801,-5562.0437822,0.00016498,2,"2026-01-16T18:30:41.801",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197417,1768588241810,-844.02758263,0.00016548,2,"2026-01-16T18:30:41.810",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197418,1768588241819,-19622.66990986,0.00016585,2,"2026-01-16T18:30:41.819",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197419,1768588241828,-166.66,0.00016653,2,"2026-01-16T18:30:41.828",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197420,1768588241837,-170.61,0.00016712,2,"2026-01-16T18:30:41.837",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197421,1768588241846,-15084.69728878,0.00016761,2,"2026-01-16T18:30:41.846",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197422,1768588241855,-642.94,0.00016768,2,"2026-01-16T18:30:41.855",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197423,1768588241863,-334.5472959,0.00016768,2,"2026-01-16T18:30:41.863",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197424,1768588241872,-1239.0,0.00016768,2,"2026-01-16T18:30:41.872",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197425,1768588241881,-19622.66990986,0.00016804,2,"2026-01-16T18:30:41.881",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197426,1768588241890,-5562.0437822,0.00016848,2,"2026-01-16T18:30:41.890",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197427,1768588241899,-500.0,0.00016868,2,"2026-01-16T18:30:41.899",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197428,1768588241908,-1500.0,0.00016868,2,"2026-01-16T18:30:41.908",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197429,1768588241917,-1149.03103041,0.00016905,2,"2026-01-16T18:30:41.917",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197430,1768588241926,-165.04,0.00016912,2,"2026-01-16T18:30:41.926",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197431,1768588241935,-9999.99,0.00016922,2,"2026-01-16T18:30:41.935",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197432,1768588241944,-9999.99,0.00016922,2,"2026-01-16T18:30:41.944",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197433,1768588241953,-150.99,0.00016922,2,"2026-01-16T18:30:41.953",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197434,1768588241961,-9999.99,0.00016922,2,"2026-01-16T18:30:41.961",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197435,1768588241970,-513.6,0.00016922,2,"2026-01-16T18:30:41.970",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197436,1768588241979,-150.99,0.00016922,2,"2026-01-16T18:30:41.979",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197437,1768588241988,-299.99,0.00016922,4,"2026-01-16T18:30:41.988",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197438,1768588241997,-9999.99,0.00016922,2,"2026-01-16T18:30:41.997",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197439,1768588242006,-9999.99,0.00016922,2,"2026-01-16T18:30:42.006",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197440,1768588242015,-3283.63,0.00016922,2,"2026-01-16T18:30:42.015",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197441,1768588242024,-5159.48,0.00016922,2,"2026-01-16T18:30:42.024",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197442,1768588242033,-310.11,0.00016922,2,"2026-01-16T18:30:42.033",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197443,1768588242042,-999.99,0.00016922,2,"2026-01-16T18:30:42.042",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197444,1768588242051,-22608.19,0.00016922,2,"2026-01-16T18:30:42.051",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197445,1768588242060,-168.0,0.00016989,2,"2026-01-16T18:30:42.060",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197446,1768588242069,-844.02758263,0.00016999,2,"2026-01-16T18:30:42.069",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197447,1768588242078,-250.0,0.00017,2,"2026-01-16T18:30:42.078",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197448,1768588242087,-19622.66990986,0.00017024,2,"2026-01-16T18:30:42.087",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197449,1768588242097,-640.24385345,0.00017043,2,"2026-01-16T18:30:42.097",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197450,1768588242106,-168.0,0.00017049,2,"2026-01-16T18:30:42.106",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197451,1768588242115,-359.02,0.00017059,2,"2026-01-16T18:30:42.115",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197452,1768588242124,-1324.31,0.00017066,2,"2026-01-16T18:30:42.124",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197453,1768588242133,-168.0,0.00017105,2,"2026-01-16T18:30:42.133",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197454,1768588242143,-555.4,0.00017134,2,"2026-01-16T18:30:42.143",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197455,1768588242152,-150.0,0.00017139,2,"2026-01-16T18:30:42.152",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197456,1768588242161,-1323.83,0.00017151,2,"2026-01-16T18:30:42.161",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197457,1768588242170,-166.66,0.00017153,2,"2026-01-16T18:30:42.170",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197458,1768588242180,-168.0,0.0001717,2,"2026-01-16T18:30:42.180",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197459,1768588242188,-5562.0437822,0.00017199,2,"2026-01-16T18:30:42.188",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197460,1768588242197,-19622.66990986,0.00017243,2,"2026-01-16T18:30:42.197",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197461,1768588242206,-7463.0,0.00017253,2,"2026-01-16T18:30:42.206",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197462,1768588242215,-4700.0,0.000173,6,"2026-01-16T18:30:42.215",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197463,1768588242223,-6774.96107968,0.00017368,2,"2026-01-16T18:30:42.223",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197464,1768588242232,-5000.0,0.00017368,2,"2026-01-16T18:30:42.232",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197465,1768588242241,-5000.0,0.00017368,2,"2026-01-16T18:30:42.241",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197466,1768588242250,-5000.0,0.00017368,2,"2026-01-16T18:30:42.250",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197467,1768588242259,-5000.0,0.00017368,2,"2026-01-16T18:30:42.259",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197468,1768588242268,-6200.0,0.000174,6,"2026-01-16T18:30:42.268",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197469,1768588242276,-2000.0,0.00017416,2,"2026-01-16T18:30:42.276",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197470,1768588242285,-866.0,0.00017449,2,"2026-01-16T18:30:42.285",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197471,1768588242294,-844.02758263,0.00017449,2,"2026-01-16T18:30:42.294",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197472,1768588242303,-579.67,0.00017453,2,"2026-01-16T18:30:42.303",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197473,1768588242313,-19622.66990986,0.00017462,2,"2026-01-16T18:30:42.313",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197474,1768588242322,-500.0,0.00017499,2,"2026-01-16T18:30:42.322",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197475,1768588242331,-2000.0,0.000175,2,"2026-01-16T18:30:42.331",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197476,1768588242340,-1602.74427831,0.000175,2,"2026-01-16T18:30:42.340",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197477,1768588242349,-7800.0,0.000175,6,"2026-01-16T18:30:42.349",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197478,1768588242358,-168.0,0.00017519,2,"2026-01-16T18:30:42.358",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197479,1768588242367,-158.86,0.00017547,2,"2026-01-16T18:30:42.367",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197480,1768588242376,-5562.0437822,0.00017549,2,"2026-01-16T18:30:42.376",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197481,1768588242385,-500.0,0.00017589,2,"2026-01-16T18:30:42.385",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197482,1768588242394,-150.0,0.00017589,2,"2026-01-16T18:30:42.394",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197483,1768588242403,-500.0,0.00017589,2,"2026-01-16T18:30:42.403",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197484,1768588242412,-477.0,0.00017589,2,"2026-01-16T18:30:42.412",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197485,1768588242421,-500.0,0.00017589,2,"2026-01-16T18:30:42.421",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197486,1768588242430,-150.0,0.00017589,2,"2026-01-16T18:30:42.430",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197487,1768588242439,-150.0,0.00017589,2,"2026-01-16T18:30:42.439",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197488,1768588242447,-150.0,0.00017589,2,"2026-01-16T18:30:42.447",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197489,1768588242456,-695.0,0.00017589,2,"2026-01-16T18:30:42.456",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197490,1768588242465,-500.0,0.00017589,2,"2026-01-16T18:30:42.465",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197491,1768588242474,-500.0,0.00017589,2,"2026-01-16T18:30:42.474",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197492,1768588242483,-663.93287602,0.00017591,2,"2026-01-16T18:30:42.483",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197493,1768588242491,-1500.0,0.000176,6,"2026-01-16T18:30:42.491",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197494,1768588242500,-165.51315466,0.0001764,2,"2026-01-16T18:30:42.500",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197495,1768588242510,-500.0,0.00017644,2,"2026-01-16T18:30:42.510",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197496,1768588242519,-150.0,0.00017644,2,"2026-01-16T18:30:42.519",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197497,1768588242528,-500.0,0.00017644,2,"2026-01-16T18:30:42.528",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197498,1768588242537,-477.0,0.00017644,2,"2026-01-16T18:30:42.537",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197499,1768588242546,-500.0,0.00017644,2,"2026-01-16T18:30:42.546",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197500,1768588242556,-182.12762624,0.00017644,2,"2026-01-16T18:30:42.556",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197501,1768588242566,-695.0,0.00017644,2,"2026-01-16T18:30:42.566",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197502,1768588242575,-500.0,0.00017644,2,"2026-01-16T18:30:42.575",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197503,1768588242583,-500.0,0.00017644,2,"2026-01-16T18:30:42.583",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197504,1768588242592,-1268.0,0.00017651,2,"2026-01-16T18:30:42.592",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197505,1768588242603,-166.66,0.00017653,2,"2026-01-16T18:30:42.603",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197506,1768588242612,-163.0,0.0001768,2,"2026-01-16T18:30:42.612",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197507,1768588242621,-500.0,0.00017699,2,"2026-01-16T18:30:42.621",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197508,1768588242631,-279.63385986,0.00017699,2,"2026-01-16T18:30:42.631",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197509,1768588242641,-500.0,0.00017699,2,"2026-01-16T18:30:42.641",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197510,1768588242650,-477.0,0.00017699,2,"2026-01-16T18:30:42.650",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197511,1768588242659,-500.0,0.00017699,2,"2026-01-16T18:30:42.659",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197512,1768588242667,-695.0,0.00017699,2,"2026-01-16T18:30:42.667",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197513,1768588242676,-500.0,0.00017699,2,"2026-01-16T18:30:42.676",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197514,1768588242685,-500.0,0.00017699,2,"2026-01-16T18:30:42.685",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197515,1768588242694,-780.72386047,0.000177,2,"2026-01-16T18:30:42.694",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197516,1768588242703,-1500.0,0.000177,6,"2026-01-16T18:30:42.703",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197517,1768588242711,-212.33941364,0.00017706,2,"2026-01-16T18:30:42.711",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197518,1768588242721,-168.0,0.00017721,2,"2026-01-16T18:30:42.721",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197519,1768588242730,-1000.0,0.00017729,2,"2026-01-16T18:30:42.730",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197520,1768588242739,-1000.0,0.00017732,2,"2026-01-16T18:30:42.739",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197522,1768588242747,-212.33941358,0.00017738,2,"2026-01-16T18:30:42.747",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197523,1768588242756,-1000.0,0.0001774,2,"2026-01-16T18:30:42.756",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197524,1768588242765,-1000.0,0.00017745,2,"2026-01-16T18:30:42.765",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197526,1768588242774,-1000.0,0.00017748,2,"2026-01-16T18:30:42.774",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197527,1768588242783,-500.0,0.00017753,2,"2026-01-16T18:30:42.783",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197528,1768588242791,-500.0,0.00017753,2,"2026-01-16T18:30:42.791",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197529,1768588242800,-477.0,0.00017753,2,"2026-01-16T18:30:42.800",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197531,1768588242809,-500.0,0.00017753,2,"2026-01-16T18:30:42.809",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197533,1768588242818,-695.0,0.00017753,2,"2026-01-16T18:30:42.818",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197534,1768588242826,-500.0,0.00017753,2,"2026-01-16T18:30:42.826",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197535,1768588242836,-500.0,0.00017753,2,"2026-01-16T18:30:42.836",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197536,1768588242844,-150.0,0.00017758,2,"2026-01-16T18:30:42.844",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197537,1768588242853,-1000.0,0.00017766,2,"2026-01-16T18:30:42.853",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197538,1768588242862,-1000.0,0.0001777,2,"2026-01-16T18:30:42.862",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197539,1768588242871,-212.33941358,0.00017771,2,"2026-01-16T18:30:42.871",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197540,1768588242880,-1000.0,0.00017771,2,"2026-01-16T18:30:42.880",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197541,1768588242889,-274.0,0.00017773,2,"2026-01-16T18:30:42.889",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197542,1768588242897,-1000.0,0.00017773,2,"2026-01-16T18:30:42.897",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197543,1768588242907,-1000.0,0.00017777,2,"2026-01-16T18:30:42.907",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197544,1768588242915,-1000.0,0.00017778,2,"2026-01-16T18:30:42.915",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197545,1768588242924,-1000.0,0.00017779,2,"2026-01-16T18:30:42.924",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197546,1768588242933,-1000.0,0.00017788,2,"2026-01-16T18:30:42.933",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197547,1768588242942,-1000.0,0.00017792,2,"2026-01-16T18:30:42.942",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197548,1768588242951,-12868.30948442,0.000178,2,"2026-01-16T18:30:42.951",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197549,1768588242960,-1500.0,0.000178,6,"2026-01-16T18:30:42.960",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197550,1768588242969,-212.33941358,0.00017803,2,"2026-01-16T18:30:42.969",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197551,1768588242977,-412.0,0.00017806,2,"2026-01-16T18:30:42.977",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197552,1768588242986,-1202.0,0.00017806,2,"2026-01-16T18:30:42.986",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197553,1768588242995,-915.0,0.00017806,2,"2026-01-16T18:30:42.995",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197554,1768588243004,-161.805,0.00017806,2,"2026-01-16T18:30:43.004",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197555,1768588243012,-4824.0,0.00017806,2,"2026-01-16T18:30:43.012",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197556,1768588243022,-2439.0,0.00017806,2,"2026-01-16T18:30:43.022",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197557,1768588243031,-1331.0,0.00017806,2,"2026-01-16T18:30:43.031",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197558,1768588243040,-150.0,0.00017808,2,"2026-01-16T18:30:43.040",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197559,1768588243049,-500.0,0.00017808,2,"2026-01-16T18:30:43.049",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197560,1768588243058,-500.0,0.00017808,2,"2026-01-16T18:30:43.058",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197561,1768588243068,-500.0,0.00017808,2,"2026-01-16T18:30:43.068",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197562,1768588243078,-477.0,0.00017808,2,"2026-01-16T18:30:43.078",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197563,1768588243087,-500.0,0.00017808,2,"2026-01-16T18:30:43.087",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197564,1768588243095,-695.0,0.00017808,2,"2026-01-16T18:30:43.095",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197565,1768588243105,-500.0,0.00017808,2,"2026-01-16T18:30:43.105",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197566,1768588243113,-1000.0,0.00017813,2,"2026-01-16T18:30:43.113",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197567,1768588243122,-1000.0,0.0001782,2,"2026-01-16T18:30:43.122",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197568,1768588243132,-1929.79131,0.0001782,2,"2026-01-16T18:30:43.132",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197569,1768588243142,-1929.79131,0.0001782,2,"2026-01-16T18:30:43.142",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197570,1768588243150,-150.0,0.00017822,2,"2026-01-16T18:30:43.150",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197571,1768588243160,-1000.0,0.00017823,2,"2026-01-16T18:30:43.160",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197572,1768588243169,-107837.66791739,0.0001783,2,"2026-01-16T18:30:43.169",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197573,1768588243178,-1000.0,0.00017832,2,"2026-01-16T18:30:43.178",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197574,1768588243187,-212.33941358,0.00017835,2,"2026-01-16T18:30:43.187",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197575,1768588243196,-1000.0,0.00017836,2,"2026-01-16T18:30:43.196",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197576,1768588243205,-150.0,0.00017839,2,"2026-01-16T18:30:43.205",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197577,1768588243214,-1000.0,0.00017848,2,"2026-01-16T18:30:43.214",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197578,1768588243223,-500.0,0.0001785,2,"2026-01-16T18:30:43.223",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197579,1768588243232,-850.21314504,0.00017853,2,"2026-01-16T18:30:43.232",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197580,1768588243241,-150.0,0.00017856,2,"2026-01-16T18:30:43.241",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197581,1768588243250,-200.0,0.00017856,2,"2026-01-16T18:30:43.250",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197582,1768588243260,-1000.0,0.00017859,2,"2026-01-16T18:30:43.260",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197583,1768588243269,-150.98037439,0.00017863,2,"2026-01-16T18:30:43.269",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197584,1768588243278,-500.0,0.00017863,2,"2026-01-16T18:30:43.278",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197585,1768588243287,-500.0,0.00017863,2,"2026-01-16T18:30:43.287",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197586,1768588243295,-500.0,0.00017863,2,"2026-01-16T18:30:43.295",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197587,1768588243304,-477.0,0.00017863,2,"2026-01-16T18:30:43.304",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197588,1768588243314,-500.0,0.00017863,2,"2026-01-16T18:30:43.314",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197589,1768588243323,-695.0,0.00017863,2,"2026-01-16T18:30:43.323",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197590,1768588243332,-500.0,0.00017863,2,"2026-01-16T18:30:43.332",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197591,1768588243341,-30478.0,0.00017863,2,"2026-01-16T18:30:43.341",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197592,1768588243350,-1000.0,0.00017864,2,"2026-01-16T18:30:43.350",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197593,1768588243358,-212.33941358,0.00017868,2,"2026-01-16T18:30:43.358",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197594,1768588243367,-1000.0,0.00017875,2,"2026-01-16T18:30:43.367",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197595,1768588243376,-1000.0,0.00017881,2,"2026-01-16T18:30:43.376",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197596,1768588243386,-276.14,0.00017881,2,"2026-01-16T18:30:43.386",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197597,1768588243396,-1000.0,0.00017891,2,"2026-01-16T18:30:43.396",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197598,1768588243405,-1000.0,0.00017895,2,"2026-01-16T18:30:43.405",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197599,1768588243414,-589.5,0.00017897,2,"2026-01-16T18:30:43.414",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197600,1768588243423,-1000.0,0.00017898,2,"2026-01-16T18:30:43.423",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197601,1768588243431,-14308.24200541,0.000179,3,"2026-01-16T18:30:43.431",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197602,1768588243441,-10000.0,0.000179,2,"2026-01-16T18:30:43.441",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197603,1768588243450,-5562.0437822,0.000179,2,"2026-01-16T18:30:43.450",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197605,1768588243459,-1000.0,0.000179,2,"2026-01-16T18:30:43.459",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197607,1768588243468,-1500.0,0.000179,6,"2026-01-16T18:30:43.468",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197609,1768588243476,-844.02758263,0.000179,2,"2026-01-16T18:30:43.476",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197610,1768588243485,-1104.00008915,0.000179,2,"2026-01-16T18:30:43.485",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197612,1768588243494,-184.87505214,0.000179,3,"2026-01-16T18:30:43.494",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197614,1768588243503,-18855.84472734,0.000179,2,"2026-01-16T18:30:43.503",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197615,1768588243512,-8718.44440384,0.000179,2,"2026-01-16T18:30:43.512",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197616,1768588243522,-8829.523174,0.000179,2,"2026-01-16T18:30:43.522",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197617,1768588243531,-500.0,0.000179,2,"2026-01-16T18:30:43.531",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197618,1768588243540,-500.0,0.000179,2,"2026-01-16T18:30:43.540",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197619,1768588243550,-500.0,0.000179,2,"2026-01-16T18:30:43.550",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197620,1768588243561,-500.0,0.000179,2,"2026-01-16T18:30:43.561",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197621,1768588243569,-500.0,0.000179,2,"2026-01-16T18:30:43.569",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197622,1768588243578,-500.0,0.000179,2,"2026-01-16T18:30:43.578",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197623,1768588243587,-500.0,0.000179,2,"2026-01-16T18:30:43.587",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197624,1768588243595,-500.0,0.000179,2,"2026-01-16T18:30:43.595",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197625,1768588243605,-500.0,0.000179,2,"2026-01-16T18:30:43.605",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197626,1768588243614,-500.0,0.000179,2,"2026-01-16T18:30:43.614",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197627,1768588243623,-500.0,0.000179,2,"2026-01-16T18:30:43.623",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197628,1768588243634,-500.0,0.000179,2,"2026-01-16T18:30:43.634",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197629,1768588243643,-500.0,0.000179,2,"2026-01-16T18:30:43.643",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197630,1768588243652,-500.0,0.000179,2,"2026-01-16T18:30:43.652",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197631,1768588243661,-500.0,0.000179,2,"2026-01-16T18:30:43.661",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197632,1768588243670,-500.0,0.000179,2,"2026-01-16T18:30:43.670",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197633,1768588243679,-500.0,0.000179,2,"2026-01-16T18:30:43.679",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197634,1768588243688,-500.0,0.000179,2,"2026-01-16T18:30:43.688",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197635,1768588243699,-500.0,0.000179,2,"2026-01-16T18:30:43.699",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197636,1768588243708,-500.0,0.000179,2,"2026-01-16T18:30:43.708",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197637,1768588243717,-500.0,0.000179,2,"2026-01-16T18:30:43.717",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197638,1768588243726,-500.0,0.000179,2,"2026-01-16T18:30:43.726",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197639,1768588243734,-500.0,0.000179,2,"2026-01-16T18:30:43.734",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197640,1768588243743,-500.0,0.000179,2,"2026-01-16T18:30:43.743",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197641,1768588243752,-500.0,0.000179,2,"2026-01-16T18:30:43.752",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197642,1768588243761,-500.0,0.000179,2,"2026-01-16T18:30:43.761",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197643,1768588243769,-500.0,0.000179,2,"2026-01-16T18:30:43.769",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197644,1768588243778,-500.0,0.000179,2,"2026-01-16T18:30:43.778",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197645,1768588243787,-500.0,0.000179,2,"2026-01-16T18:30:43.787",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197646,1768588243797,-500.0,0.000179,2,"2026-01-16T18:30:43.797",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197647,1768588243806,-500.0,0.000179,2,"2026-01-16T18:30:43.806",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197648,1768588243815,-500.0,0.000179,2,"2026-01-16T18:30:43.815",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197649,1768588243824,-500.0,0.000179,2,"2026-01-16T18:30:43.824",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197650,1768588243834,-500.0,0.000179,2,"2026-01-16T18:30:43.834",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197651,1768588243843,-500.0,0.000179,2,"2026-01-16T18:30:43.843",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197652,1768588243852,-500.0,0.000179,2,"2026-01-16T18:30:43.852",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197653,1768588243861,-500.0,0.000179,2,"2026-01-16T18:30:43.861",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197654,1768588243870,-500.0,0.000179,2,"2026-01-16T18:30:43.870",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197655,1768588243879,-500.0,0.000179,2,"2026-01-16T18:30:43.879",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197656,1768588243888,-500.0,0.000179,2,"2026-01-16T18:30:43.888",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197657,1768588243897,-432.15823719,0.000179,2,"2026-01-16T18:30:43.897",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197658,1768588243907,-685.7,0.00017911,2,"2026-01-16T18:30:43.907",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197659,1768588243916,-1000.0,0.00017913,2,"2026-01-16T18:30:43.916",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197660,1768588243925,-500.0,0.00017918,2,"2026-01-16T18:30:43.925",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197661,1768588243934,-333.53568828,0.00017918,2,"2026-01-16T18:30:43.934",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197662,1768588243943,-500.0,0.00017918,2,"2026-01-16T18:30:43.943",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197663,1768588243952,-477.0,0.00017918,2,"2026-01-16T18:30:43.952",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197664,1768588243961,-500.0,0.00017918,2,"2026-01-16T18:30:43.961",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197665,1768588243971,-695.0,0.00017918,2,"2026-01-16T18:30:43.971",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197666,1768588243979,-500.0,0.00017918,2,"2026-01-16T18:30:43.979",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197667,1768588243989,-1000.0,0.00017932,2,"2026-01-16T18:30:43.989",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197668,1768588243998,-150.0,0.00017947,2,"2026-01-16T18:30:43.998",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197669,1768588244007,-1000.0,0.00017951,2,"2026-01-16T18:30:44.007",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197670,1768588244016,-2500.0,0.00017964,2,"2026-01-16T18:30:44.016",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197671,1768588244025,-2351.0,0.00017965,2,"2026-01-16T18:30:44.025",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197672,1768588244035,-500.0,0.0001797,2,"2026-01-16T18:30:44.035",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197673,1768588244044,-1100.0,0.0001797,2,"2026-01-16T18:30:44.044",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197674,1768588244053,-500.0,0.00017972,2,"2026-01-16T18:30:44.053",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197675,1768588244063,-500.0,0.00017973,2,"2026-01-16T18:30:44.063",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197676,1768588244072,-477.0,0.00017973,2,"2026-01-16T18:30:44.072",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197677,1768588244081,-500.0,0.00017973,2,"2026-01-16T18:30:44.081",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197678,1768588244090,-695.0,0.00017973,2,"2026-01-16T18:30:44.090",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197679,1768588244099,-500.0,0.00017973,2,"2026-01-16T18:30:44.099",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197680,1768588244108,-14603.0,0.00017973,2,"2026-01-16T18:30:44.108",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197681,1768588244117,-500.0,0.00017973,2,"2026-01-16T18:30:44.117",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197682,1768588244126,-150.0,0.00017973,2,"2026-01-16T18:30:44.126",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197683,1768588244136,-1000.0,0.00017976,2,"2026-01-16T18:30:44.136",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197684,1768588244145,-1000.0,0.00017978,2,"2026-01-16T18:30:44.145",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197685,1768588244154,-183.77,0.00017982,2,"2026-01-16T18:30:44.154",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197686,1768588244163,-165.04,0.00017983,2,"2026-01-16T18:30:44.163",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197687,1768588244172,-1000.0,0.00017987,2,"2026-01-16T18:30:44.172",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197688,1768588244181,-150.0,0.00017987,2,"2026-01-16T18:30:44.181",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197689,1768588244190,-850.21314504,0.0001799,2,"2026-01-16T18:30:44.190",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197690,1768588244200,-850.21314504,0.0001799,2,"2026-01-16T18:30:44.200",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197691,1768588244209,-165.04,0.0001799,2,"2026-01-16T18:30:44.209",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197692,1768588244218,-1110.78417922,0.00017992,5,"2026-01-16T18:30:44.218",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197693,1768588244227,-507272.0947873,0.00017993,2,"2026-01-16T18:30:44.227",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197694,1768588244237,-155.710996,0.00017993,2,"2026-01-16T18:30:44.237",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197695,1768588244246,-151.0,0.00017993,2,"2026-01-16T18:30:44.246",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197696,1768588244255,-155.710996,0.00017993,2,"2026-01-16T18:30:44.255",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197697,1768588244264,-151.0,0.00017993,2,"2026-01-16T18:30:44.264",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197698,1768588244274,-155.710996,0.00017993,2,"2026-01-16T18:30:44.274",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197699,1768588244283,-151.0,0.00017993,2,"2026-01-16T18:30:44.283",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197700,1768588244295,-155.710996,0.00017993,2,"2026-01-16T18:30:44.295",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197701,1768588244304,-448.158202,0.00017993,2,"2026-01-16T18:30:44.304",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197702,1768588244313,-448.158202,0.00017993,2,"2026-01-16T18:30:44.313",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197703,1768588244322,-448.158202,0.00017993,2,"2026-01-16T18:30:44.322",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197704,1768588244331,-448.158202,0.00017993,2,"2026-01-16T18:30:44.331",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197705,1768588244340,-150.0,0.00017999,2,"2026-01-16T18:30:44.340",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197706,1768588244350,-176.82451653,0.00017999,2,"2026-01-16T18:30:44.350",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197707,1768588244358,-1110.78417922,0.00017999,5,"2026-01-16T18:30:44.358",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197708,1768588244367,-300.0,0.00017999,2,"2026-01-16T18:30:44.367",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197709,1768588244376,-500.0,0.00017999,2,"2026-01-16T18:30:44.376",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197710,1768588244384,-580.7623026,0.00017999,2,"2026-01-16T18:30:44.384",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197711,1768588244393,-300.0,0.00017999,2,"2026-01-16T18:30:44.393",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197712,1768588244402,-300.0,0.00017999,2,"2026-01-16T18:30:44.402",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197713,1768588244411,-300.0,0.00017999,2,"2026-01-16T18:30:44.411",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197714,1768588244420,-666.0,0.00017999,2,"2026-01-16T18:30:44.420",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197715,1768588244429,-300.0,0.00017999,2,"2026-01-16T18:30:44.429",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197716,1768588244438,-666.0,0.00017999,2,"2026-01-16T18:30:44.438",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197717,1768588244447,-300.0,0.00017999,2,"2026-01-16T18:30:44.447",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197718,1768588244456,-308.44597563,0.00017999,2,"2026-01-16T18:30:44.456",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197719,1768588244465,-300.0,0.00017999,2,"2026-01-16T18:30:44.465",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197720,1768588244474,-300.0,0.00017999,2,"2026-01-16T18:30:44.474",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197721,1768588244483,-666.0,0.00017999,2,"2026-01-16T18:30:44.483",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197722,1768588244492,-300.0,0.00017999,2,"2026-01-16T18:30:44.492",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197723,1768588244501,-4723836.91833935,0.00018,2,"2026-01-16T18:30:44.501",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197724,1768588244511,-345638.00173331,0.00018,2,"2026-01-16T18:30:44.511",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197725,1768588245275,-1797.61271401,0.00017681,2,"2026-01-16T18:30:45.275",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197726,1768588245298,-512.6900035,0.00017681,2,"2026-01-16T18:30:45.298",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197727,1768588245314,-17312.36719235,0.00017681,2,"2026-01-16T18:30:45.314",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197728,1768588245323,-212.33941358,0.000179,2,"2026-01-16T18:30:45.323",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197729,1768588245332,-146497.42572543,0.00018,2,"2026-01-16T18:30:45.332",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197730,1768588245353,-393.39206397,0.00018,2,"2026-01-16T18:30:45.353",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197731,1768588245368,-466593.27175985,0.00018,2,"2026-01-16T18:30:45.368",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197732,1768588245379,-2584.11823244,0.00018,2,"2026-01-16T18:30:45.379",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197733,1768588245449,-1813.08597401,0.00018,2,"2026-01-16T18:30:45.449",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197734,1768588246263,-288.55650748,0.00016175,2,"2026-01-16T18:30:46.263",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197735,1768588246321,-374.00349252,0.00016175,2,"2026-01-16T18:30:46.321",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197736,1768588246331,-614.653,0.00017546,2,"2026-01-16T18:30:46.331",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197737,1768588246341,-3768.09350748,0.000179,2,"2026-01-16T18:30:46.341",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197738,1768588246378,-950.22,0.000179,2,"2026-01-16T18:30:46.378",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197746,1768588292224,3180.77007586,0.00014745,2,"2026-01-16T18:31:32.224",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197747,1768588292251,10000.01,0.00014745,2,"2026-01-16T18:31:32.251",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197748,1768588292278,10000.01,0.00014745,2,"2026-01-16T18:31:32.278",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197749,1768588347249,123.77109253,0.000149,5,"2026-01-16T18:32:27.249",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197750,1768588347279,1076.22890747,0.000149,5,"2026-01-16T18:32:27.279",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197755,1768588415579,-195.0,0.00014707,2,"2026-01-16T18:33:35.579",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197756,1768588415612,-500.0,0.00014744,2,"2026-01-16T18:33:35.612",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197757,1768588415643,-500.0,0.00014744,2,"2026-01-16T18:33:35.643",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197758,1768588415672,-644.82706644,0.00014744,2,"2026-01-16T18:33:35.672",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197759,1768588415701,-179.0,0.00014744,2,"2026-01-16T18:33:35.701",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197760,1768588415729,-300.0,0.00014744,2,"2026-01-16T18:33:35.729",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197761,1768588415755,-150.0,0.00014744,2,"2026-01-16T18:33:35.755",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197762,1768588417369,736.044676,0.00014633,2,"2026-01-16T18:33:37.369",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197763,1768588501151,300.0,0.00014744,2,"2026-01-16T18:35:01.151",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197764,1768588501192,1200.0,0.00014744,2,"2026-01-16T18:35:01.192",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197765,1768588555413,1110.78417922,0.00014744,5,"2026-01-16T18:35:55.413",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197766,1768588561910,150.0,0.00014744,2,"2026-01-16T18:36:01.910",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197768,1768588742130,150.0,0.00014744,2,"2026-01-16T18:39:02.130",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197769,1768588743227,502.71067442,0.00014744,2,"2026-01-16T18:39:03.227",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197770,1768588779646,450.7254268,0.00014725,2,"2026-01-16T18:39:39.646",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197771,1768588801504,300.0,0.00014744,2,"2026-01-16T18:40:01.504",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197772,1768588801538,1200.0,0.00014744,2,"2026-01-16T18:40:01.538",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197773,1768588812026,-553.79181485,0.00014745,2,"2026-01-16T18:40:12.026",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197774,1768588814009,-154.25,0.00014745,2,"2026-01-16T18:40:14.009",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197775,1768588816665,-250.0,0.00014745,2,"2026-01-16T18:40:16.665",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197776,1768588818069,-248.61363329,0.00014745,2,"2026-01-16T18:40:18.069",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197777,1768588819605,-215.36640458,0.00014745,2,"2026-01-16T18:40:19.605",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197778,1768588821774,-176.11130083,0.00014745,2,"2026-01-16T18:40:21.774",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197779,1768588823311,-151.63403555,0.00014745,2,"2026-01-16T18:40:23.311",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197780,1768588831049,72.8750899,0.00014645,2,"2026-01-16T18:40:31.049",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197781,1768588831072,497.13009171,0.00014645,2,"2026-01-16T18:40:31.072",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197783,1768588857818,4093.08843,0.00014671,2,"2026-01-16T18:40:57.818",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197784,1768588861299,300.0,0.00014744,2,"2026-01-16T18:41:01.299",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197785,1768588870208,3046.174134,0.00014671,2,"2026-01-16T18:41:10.208",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197786,1768588881590,2063.61734429,0.00014645,2,"2026-01-16T18:41:21.590",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197787,1768588881616,1499.71423602,0.00014645,2,"2026-01-16T18:41:21.616",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197788,1768588885206,2346.6739,0.00014645,2,"2026-01-16T18:41:25.206",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197789,1768588894103,3567.594,0.0001445,2,"2026-01-16T18:41:34.103",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197790,1768588894139,227.708,0.0001445,2,"2026-01-16T18:41:34.139",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197791,1768588922532,150.0,0.00014744,2,"2026-01-16T18:42:02.532",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197792,1768588938740,9850.01,0.00014645,2,"2026-01-16T18:42:18.740",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197793,1768588938766,6245.91682945,0.00014645,2,"2026-01-16T18:42:18.766",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197794,1768588961161,514.07356127,0.00014645,2,"2026-01-16T18:42:41.161",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197795,1768588961566,-221.86685182,0.00014745,2,"2026-01-16T18:42:41.566",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197796,1768588966803,-247.15089438,0.00014745,2,"2026-01-16T18:42:46.803",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197797,1768588969050,-204.00360989,0.00014745,2,"2026-01-16T18:42:49.050",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197798,1768588971570,-298.28661049,0.00014745,2,"2026-01-16T18:42:51.570",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197799,1768588975856,-177.9353373,0.00014745,2,"2026-01-16T18:42:55.856",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197800,1768588979605,-165.75554207,0.00014745,2,"2026-01-16T18:42:59.605",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197801,1768588981206,300.0,0.00014744,2,"2026-01-16T18:43:01.206",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197802,1768588981588,-291.28539149,0.00014745,2,"2026-01-16T18:43:01.588",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197803,1768588983503,-300.0,0.00014745,2,"2026-01-16T18:43:03.503",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197804,1768588997477,1200.0,0.00014744,2,"2026-01-16T18:43:17.477",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197805,1768589013682,1740.01960928,0.00014645,2,"2026-01-16T18:43:33.682",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197806,1768589013707,10000.01,0.00014645,2,"2026-01-16T18:43:33.707",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197807,1768589013732,10000.01,0.00014645,2,"2026-01-16T18:43:33.732",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197808,1768589013754,1596.27729072,0.00014645,2,"2026-01-16T18:43:33.754",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197809,1768589065753,242.21679347,0.00014645,2,"2026-01-16T18:44:25.753",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197810,1768589066513,-267.30783199,0.00014745,2,"2026-01-16T18:44:26.513",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197811,1768589069477,-258.59322348,0.00014745,2,"2026-01-16T18:44:29.477",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197812,1768589070913,-195.0,0.00014745,2,"2026-01-16T18:44:30.913",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197813,1768589074168,-258.59322349,0.00014745,2,"2026-01-16T18:44:34.168",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197814,1768589077127,2111.4101,0.00014645,2,"2026-01-16T18:44:37.127",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197815,1768589083289,2500.0,0.00014645,2,"2026-01-16T18:44:43.289",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197816,1768589101335,1200.0,0.00014744,2,"2026-01-16T18:45:01.335",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197817,1768589102231,150.0,0.00014744,2,"2026-01-16T18:45:02.231",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197818,1768589116330,519.99911095,0.00014645,2,"2026-01-16T18:45:16.330",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197819,1768589161231,300.0,0.00014744,2,"2026-01-16T18:46:01.231",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197820,1768589216592,-341.0058,0.00014745,2,"2026-01-16T18:46:56.592",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197821,1768589221203,300.0,0.00014744,2,"2026-01-16T18:47:01.203",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197822,1768589237246,1200.0,0.000149,5,"2026-01-16T18:47:17.246",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197823,1768589281902,150.0,0.00014744,2,"2026-01-16T18:48:01.902",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197824,1768589316056,341.0058,0.00014645,2,"2026-01-16T18:48:36.056",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197825,1768589325180,2185.37819558,0.00014645,2,"2026-01-16T18:48:45.180",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197826,1768589325205,10000.01,0.00014645,2,"2026-01-16T18:48:45.205",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197827,1768589325231,2344.51483247,0.00014645,2,"2026-01-16T18:48:45.231",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197829,1768589333951,3834.94,7.772e-05,2,"2026-01-16T18:48:53.951",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197830,1768589334161,3820.55516753,8.182e-05,2,"2026-01-16T18:48:54.161",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197831,1768589334185,14.38483247,8.182e-05,2,"2026-01-16T18:48:54.185",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197832,1768589334489,3834.94,8.591e-05,2,"2026-01-16T18:48:54.489",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197833,1768589334734,3834.94,9e-05,2,"2026-01-16T18:48:54.734",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197834,1768589335134,2315.74516753,9.409e-05,2,"2026-01-16T18:48:55.134",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197835,1768589335157,1519.19483247,9.409e-05,2,"2026-01-16T18:48:55.157",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197836,1768589335400,3834.94,9.818e-05,2,"2026-01-16T18:48:55.400",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197837,1768589335653,3834.94,0.00010227,2,"2026-01-16T18:48:55.653",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197838,1768589336216,810.93516753,0.00010636,2,"2026-01-16T18:48:56.216",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197839,1768589336240,3024.00483247,0.00010636,2,"2026-01-16T18:48:56.240",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197840,1768589336383,3834.94,0.00011045,2,"2026-01-16T18:48:56.383",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197841,1768589336440,3141.06516753,0.00011454,2,"2026-01-16T18:48:56.440",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197842,1768589336463,693.87483247,0.00011454,2,"2026-01-16T18:48:56.463",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197843,1768589336540,3834.94,0.00011863,2,"2026-01-16T18:48:56.540",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197844,1768589336757,3834.94,0.00012272,2,"2026-01-16T18:48:56.757",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197845,1768589336964,1636.25516753,0.00012681,2,"2026-01-16T18:48:56.964",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197846,1768589336988,2198.68483247,0.00012681,2,"2026-01-16T18:48:56.988",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197847,1768589337217,3834.94,0.0001309,2,"2026-01-16T18:48:57.217",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197848,1768589337258,3966.38516753,0.00014645,2,"2026-01-16T18:48:57.258",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197849,1768589337284,10000.01,0.00014645,2,"2026-01-16T18:48:57.284",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197850,1768589337310,6972.85723247,0.00014645,2,"2026-01-16T18:48:57.310",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197851,1768589337502,3027.15276753,0.00013499,2,"2026-01-16T18:48:57.502",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197852,1768589337526,807.78723247,0.00013499,2,"2026-01-16T18:48:57.526",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197853,1768589337856,3834.94,0.00013908,2,"2026-01-16T18:48:57.856",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197854,1768589338064,3834.94,0.00014318,2,"2026-01-16T18:48:58.064",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197855,1768589338549,1522.34276753,0.00014727,2,"2026-01-16T18:48:58.549",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197856,1768589338572,2312.59723247,0.00014727,2,"2026-01-16T18:48:58.572",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197857,1768589354105,-250.0,0.00014745,2,"2026-01-16T18:49:14.105",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197858,1768589354132,-272.0,0.00014745,2,"2026-01-16T18:49:14.132",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197859,1768589354159,-250.0,0.0001477,2,"2026-01-16T18:49:14.159",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197860,1768589354185,-2447.75560003,0.00015003,2,"2026-01-16T18:49:14.185",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197861,1768589366543,-193.80747418,0.00015003,2,"2026-01-16T18:49:26.543",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197862,1768589369211,-211.81856156,0.00015003,2,"2026-01-16T18:49:29.211",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197863,1768589371222,7687.41276753,0.00014645,2,"2026-01-16T18:49:31.222",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197864,1768589371245,10000.01,0.00014645,2,"2026-01-16T18:49:31.245",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197865,1768589371268,10000.01,0.00014645,2,"2026-01-16T18:49:31.268",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197866,1768589371292,10000.01,0.00014645,2,"2026-01-16T18:49:31.292",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197867,1768589371315,7142.00003247,0.00014645,2,"2026-01-16T18:49:31.315",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197868,1768589378727,-2500.0,0.00014645,2,"2026-01-16T18:49:38.727",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197869,1768589389390,349.4187,0.00014645,2,"2026-01-16T18:49:49.390",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197878,1768589432141,-274.0,0.00014937,2,"2026-01-16T18:50:32.141",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197879,1768589432150,-195.0,0.00014937,2,"2026-01-16T18:50:32.150",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197880,1768589432159,-250.0,0.00014937,2,"2026-01-16T18:50:32.159",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197881,1768589432169,-183.72,0.00014937,2,"2026-01-16T18:50:32.169",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197882,1768589432178,-195.0,0.00014964,2,"2026-01-16T18:50:32.178",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197883,1768589432188,-788.18143844,0.00015003,2,"2026-01-16T18:50:32.188",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197884,1768589432197,-847.99061103,0.00015003,2,"2026-01-16T18:50:32.197",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197885,1768589432207,-2357.26692579,0.00015003,2,"2026-01-16T18:50:32.207",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197886,1768589432216,-1200.0,0.00015006,2,"2026-01-16T18:50:32.216",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197887,1768589432226,-300.0,0.00015006,2,"2026-01-16T18:50:32.226",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197888,1768589432236,-300.0,0.00015006,2,"2026-01-16T18:50:32.236",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197889,1768589432246,-14529.90302798,0.00015007,2,"2026-01-16T18:50:32.246",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197890,1768589432255,-999.0,0.00015031,3,"2026-01-16T18:50:32.255",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197891,1768589432265,-1500.0,0.00015118,2,"2026-01-16T18:50:32.265",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197892,1768589432275,-3834.94,0.00015136,2,"2026-01-16T18:50:32.275",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197893,1768589432284,-276.95,0.00015168,2,"2026-01-16T18:50:32.284",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197894,1768589432294,-166.66,0.00015216,2,"2026-01-16T18:50:32.294",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197895,1768589432304,-150.0,0.00015301,2,"2026-01-16T18:50:32.304",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197896,1768589432314,-166.87,0.0001531,2,"2026-01-16T18:50:32.314",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197897,1768589432323,-999.99,0.0001531,2,"2026-01-16T18:50:32.323",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197898,1768589432333,-9999.99,0.0001531,2,"2026-01-16T18:50:32.333",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197899,1768589432343,-9999.99,0.0001531,2,"2026-01-16T18:50:32.343",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197900,1768589432353,-9999.99,0.0001531,2,"2026-01-16T18:50:32.353",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197901,1768589432362,-150.99,0.0001531,2,"2026-01-16T18:50:32.362",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197902,1768589432372,-9999.99,0.0001531,2,"2026-01-16T18:50:32.372",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197903,1768589432382,-3283.63,0.0001531,2,"2026-01-16T18:50:32.382",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197904,1768589432391,-22608.19,0.0001531,2,"2026-01-16T18:50:32.391",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197905,1768589432401,-299.99,0.0001531,2,"2026-01-16T18:50:32.401",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197907,1768589432410,-150.99,0.0001531,2,"2026-01-16T18:50:32.410",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197909,1768589432419,-310.11,0.0001531,2,"2026-01-16T18:50:32.419",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197911,1768589432430,-513.6,0.0001531,2,"2026-01-16T18:50:32.430",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197913,1768589432439,-187.79,0.00015322,2,"2026-01-16T18:50:32.439",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197914,1768589432449,-14529.90302798,0.00015368,2,"2026-01-16T18:50:32.449",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197916,1768589432458,-2171.06,0.00015451,2,"2026-01-16T18:50:32.458",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197918,1768589432468,-3834.94,0.00015545,2,"2026-01-16T18:50:32.468",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197919,1768589432477,-166.87,0.00015584,2,"2026-01-16T18:50:32.477",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197922,1768589432487,-1000.0,0.00015681,2,"2026-01-16T18:50:32.487",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197923,1768589432496,-151.0,0.00015708,2,"2026-01-16T18:50:32.496",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197924,1768589432505,-151.0,0.00015708,2,"2026-01-16T18:50:32.505",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197925,1768589432515,-151.0,0.00015708,2,"2026-01-16T18:50:32.515",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197926,1768589432524,-151.0,0.00015726,2,"2026-01-16T18:50:32.524",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197927,1768589432533,-151.0,0.00015726,2,"2026-01-16T18:50:32.533",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197928,1768589432542,-14529.90302798,0.0001573,2,"2026-01-16T18:50:32.542",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197929,1768589432551,-200.0,0.00015773,2,"2026-01-16T18:50:32.551",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197930,1768589432561,-500.0,0.00015773,2,"2026-01-16T18:50:32.561",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197931,1768589432570,-500.0,0.00015773,2,"2026-01-16T18:50:32.570",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197932,1768589432579,-500.0,0.00015773,2,"2026-01-16T18:50:32.579",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197933,1768589432588,-166.87601861,0.00015858,2,"2026-01-16T18:50:32.588",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197934,1768589432597,-255.0,0.00015864,2,"2026-01-16T18:50:32.597",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197935,1768589432607,-1000.0,0.00015918,2,"2026-01-16T18:50:32.607",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197936,1768589432616,-500.0,0.00015999,2,"2026-01-16T18:50:32.616",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197937,1768589432625,-500.0,0.00015999,2,"2026-01-16T18:50:32.625",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197938,1768589432638,-500.0,0.00015999,2,"2026-01-16T18:50:32.638",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197939,1768589432647,-276.95,0.00016011,2,"2026-01-16T18:50:32.647",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197940,1768589432656,-2971.16172087,0.00016016,2,"2026-01-16T18:50:32.656",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197941,1768589432668,-235.8367014,0.00016016,2,"2026-01-16T18:50:32.668",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197942,1768589432678,-156.0432986,0.00016092,2,"2026-01-16T18:50:32.678",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197943,1768589432690,-285.26095391,0.00016092,2,"2026-01-16T18:50:32.690",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197945,1768589438246,-329.19941067,0.00014903,2,"2026-01-16T18:50:38.246",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197946,1768589438256,-4910.26958253,0.00016092,2,"2026-01-16T18:50:38.256",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197947,1768589438408,-9178.32919294,0.00016092,2,"2026-01-16T18:50:38.408",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197948,1768589438418,-5159.48,0.00016116,2,"2026-01-16T18:50:38.418",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197949,1768589438428,-500.0,0.00016199,2,"2026-01-16T18:50:38.428",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197950,1768589438438,-195.0,0.00016219,2,"2026-01-16T18:50:38.438",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197951,1768589438448,-300.0,0.00016219,2,"2026-01-16T18:50:38.448",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197952,1768589438458,-250.0,0.00016219,2,"2026-01-16T18:50:38.458",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197953,1768589438467,-3206.99842219,0.00016225,2,"2026-01-16T18:50:38.467",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197954,1768589438477,-491.79,0.00016289,2,"2026-01-16T18:50:38.477",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197955,1768589438487,-3073.83,0.00016303,2,"2026-01-16T18:50:38.487",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197956,1768589438497,-1000.0,0.00016321,2,"2026-01-16T18:50:38.497",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197957,1768589438507,-500.0,0.00016321,2,"2026-01-16T18:50:38.507",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197958,1768589438517,-1000.0,0.00016321,2,"2026-01-16T18:50:38.517",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197959,1768589438527,-322.6107,0.00016333,2,"2026-01-16T18:50:38.527",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197960,1768589438536,-250.0,0.00016333,2,"2026-01-16T18:50:38.536",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197961,1768589438546,-1000.0,0.00016333,2,"2026-01-16T18:50:38.546",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197962,1768589438555,-250.0,0.00016333,2,"2026-01-16T18:50:38.555",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197963,1768589438564,-1000.0,0.00016333,2,"2026-01-16T18:50:38.564",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197965,1768589438574,-250.0,0.00016333,2,"2026-01-16T18:50:38.574",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197967,1768589438583,-250.0,0.00016333,2,"2026-01-16T18:50:38.583",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197969,1768589438593,-1000.0,0.00016333,2,"2026-01-16T18:50:38.593",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197972,1768589438605,-250.0,0.00016333,2,"2026-01-16T18:50:38.605",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197974,1768589438614,-1000.0,0.00016333,2,"2026-01-16T18:50:38.614",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197976,1768589438624,-250.0,0.00016333,2,"2026-01-16T18:50:38.624",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197978,1768589438633,-1000.0,0.00016333,2,"2026-01-16T18:50:38.633",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197980,1768589438642,-250.0,0.00016333,2,"2026-01-16T18:50:38.642",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197982,1768589438652,-1000.0,0.00016333,2,"2026-01-16T18:50:38.652",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197984,1768589438661,-250.0,0.00016333,2,"2026-01-16T18:50:38.661",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197986,1768589438671,-1000.0,0.00016333,2,"2026-01-16T18:50:38.671",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197988,1768589438680,-250.0,0.00016333,2,"2026-01-16T18:50:38.680",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197990,1768589438690,-574.12855637,0.00016333,2,"2026-01-16T18:50:38.690",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197992,1768589438699,-1000.0,0.00016333,2,"2026-01-16T18:50:38.699",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197994,1768589438708,-250.0,0.00016333,2,"2026-01-16T18:50:38.708",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197996,1768589438717,-825.46400366,0.00016333,2,"2026-01-16T18:50:38.717",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402197998,1768589438728,-250.0,0.00016333,2,"2026-01-16T18:50:38.728",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198000,1768589438737,-1239.0,0.00016333,2,"2026-01-16T18:50:38.737",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198001,1768589438748,-620.0,0.00016333,2,"2026-01-16T18:50:38.748",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198002,1768589438758,-1115.28157897,0.00016333,2,"2026-01-16T18:50:38.758",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198003,1768589438768,-1567.81,0.00016335,2,"2026-01-16T18:50:38.768",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198004,1768589438778,-300.0,0.00016423,2,"2026-01-16T18:50:38.778",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198005,1768589438787,-308.0,0.00016423,2,"2026-01-16T18:50:38.787",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198006,1768589438800,-413.80632013,0.00016431,2,"2026-01-16T18:50:38.800",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198007,1768589438809,-250.0,0.00016431,2,"2026-01-16T18:50:38.809",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198008,1768589438820,-195.0,0.00016431,2,"2026-01-16T18:50:38.820",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198009,1768589438829,-600.0,0.00016431,2,"2026-01-16T18:50:38.829",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198010,1768589438839,-3206.99842219,0.00016435,2,"2026-01-16T18:50:38.839",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198011,1768589438848,-500.0,0.00016438,2,"2026-01-16T18:50:38.848",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198012,1768589438858,-500.0,0.00016438,2,"2026-01-16T18:50:38.858",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198013,1768589438869,-500.0,0.00016438,2,"2026-01-16T18:50:38.869",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198014,1768589438879,-500.0,0.00016438,2,"2026-01-16T18:50:38.879",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198015,1768589438890,-500.0,0.00016438,2,"2026-01-16T18:50:38.890",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198016,1768589438901,-500.0,0.00016438,2,"2026-01-16T18:50:38.901",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198017,1768589438910,-500.0,0.00016438,2,"2026-01-16T18:50:38.910",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198018,1768589438919,-500.0,0.00016438,2,"2026-01-16T18:50:38.919",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198019,1768589438930,-500.0,0.00016438,2,"2026-01-16T18:50:38.930",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198020,1768589438940,-500.0,0.00016438,2,"2026-01-16T18:50:38.940",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198021,1768589438949,-500.0,0.00016438,2,"2026-01-16T18:50:38.949",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198022,1768589438959,-500.0,0.00016438,2,"2026-01-16T18:50:38.959",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198023,1768589438972,-500.0,0.00016438,2,"2026-01-16T18:50:38.972",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198024,1768589438981,-500.0,0.00016438,2,"2026-01-16T18:50:38.981",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198025,1768589438991,-500.0,0.00016438,2,"2026-01-16T18:50:38.991",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198026,1768589439003,-500.0,0.00016438,2,"2026-01-16T18:50:39.003",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198027,1768589439012,-500.0,0.00016438,2,"2026-01-16T18:50:39.012",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198028,1768589439022,-500.0,0.00016438,2,"2026-01-16T18:50:39.022",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198029,1768589439032,-500.0,0.00016438,2,"2026-01-16T18:50:39.032",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198030,1768589439042,-500.0,0.00016438,2,"2026-01-16T18:50:39.042",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198031,1768589439052,-500.0,0.00016438,2,"2026-01-16T18:50:39.052",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198032,1768589439063,-500.0,0.00016438,2,"2026-01-16T18:50:39.063",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198033,1768589439072,-500.0,0.00016438,2,"2026-01-16T18:50:39.072",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198034,1768589439082,-500.0,0.00016438,2,"2026-01-16T18:50:39.082",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198035,1768589439091,-500.0,0.00016438,2,"2026-01-16T18:50:39.091",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198036,1768589439101,-500.0,0.00016438,2,"2026-01-16T18:50:39.101",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198037,1768589439111,-500.0,0.00016438,2,"2026-01-16T18:50:39.111",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198038,1768589439120,-487.46887539,0.00016438,2,"2026-01-16T18:50:39.120",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198039,1768589439129,-500.0,0.00016438,2,"2026-01-16T18:50:39.129",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198040,1768589439138,-500.0,0.00016438,2,"2026-01-16T18:50:39.138",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198041,1768589439148,-500.0,0.00016438,2,"2026-01-16T18:50:39.148",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198042,1768589439157,-500.0,0.00016438,2,"2026-01-16T18:50:39.157",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198043,1768589439166,-500.0,0.00016438,2,"2026-01-16T18:50:39.166",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198044,1768589439175,-500.0,0.00016438,2,"2026-01-16T18:50:39.175",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198045,1768589439184,-500.0,0.00016438,2,"2026-01-16T18:50:39.184",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198047,1768589439193,-500.0,0.00016438,2,"2026-01-16T18:50:39.193",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198049,1768589439203,-500.0,0.00016438,2,"2026-01-16T18:50:39.203",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198051,1768589439212,-500.0,0.00016438,2,"2026-01-16T18:50:39.212",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198052,1768589439221,-500.0,0.00016438,2,"2026-01-16T18:50:39.221",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198053,1768589439230,-500.0,0.00016438,2,"2026-01-16T18:50:39.230",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198054,1768589439239,-500.0,0.00016438,2,"2026-01-16T18:50:39.239",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198055,1768589439248,-500.0,0.00016438,2,"2026-01-16T18:50:39.248",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198056,1768589439258,-464.32733007,0.00016438,2,"2026-01-16T18:50:39.258",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198057,1768589439271,-35.67266993,0.00016438,2,"2026-01-16T18:50:39.271",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198058,1768589439281,-500.0,0.00016438,2,"2026-01-16T18:50:39.281",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198059,1768589439293,-500.0,0.00016438,2,"2026-01-16T18:50:39.293",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198060,1768589439302,-500.0,0.00016438,2,"2026-01-16T18:50:39.302",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198061,1768589439311,-132.65165307,0.00016438,2,"2026-01-16T18:50:39.311",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198063,1768589440243,-367.34834693,0.00016438,2,"2026-01-16T18:50:40.243",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198064,1768589440253,-500.0,0.00016438,2,"2026-01-16T18:50:40.253",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198065,1768589440264,-500.0,0.00016438,2,"2026-01-16T18:50:40.264",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198066,1768589440273,-500.0,0.00016438,2,"2026-01-16T18:50:40.273",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198067,1768589440283,-500.0,0.00016438,2,"2026-01-16T18:50:40.283",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198068,1768589440293,-500.0,0.00016438,2,"2026-01-16T18:50:40.293",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198069,1768589440303,-500.0,0.00016438,2,"2026-01-16T18:50:40.303",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198070,1768589440312,-500.0,0.00016438,2,"2026-01-16T18:50:40.312",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198071,1768589440322,-390.43764051,0.00016438,2,"2026-01-16T18:50:40.322",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198072,1768589440460,-109.56235949,0.00016438,2,"2026-01-16T18:50:40.460",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198073,1768589440469,-500.0,0.00016438,2,"2026-01-16T18:50:40.469",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198074,1768589440479,-216.71823869,0.00016438,2,"2026-01-16T18:50:40.479",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198075,1768589440495,-283.28176131,0.00016438,2,"2026-01-16T18:50:40.495",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198076,1768589440505,-400.88369223,0.00016438,2,"2026-01-16T18:50:40.505",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198077,1768589440517,-99.11630777,0.00016438,2,"2026-01-16T18:50:40.517",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198078,1768589440526,-500.0,0.00016438,2,"2026-01-16T18:50:40.526",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198079,1768589440535,-45.93157528,0.00016438,2,"2026-01-16T18:50:40.535",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198080,1768589440560,-454.06842472,0.00016438,2,"2026-01-16T18:50:40.560",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198081,1768589440570,-500.0,0.00016438,2,"2026-01-16T18:50:40.570",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198082,1768589440579,-500.0,0.00016438,2,"2026-01-16T18:50:40.579",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198083,1768589440589,-500.0,0.00016438,2,"2026-01-16T18:50:40.589",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198084,1768589440598,-500.0,0.00016438,2,"2026-01-16T18:50:40.598",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198085,1768589440607,-500.0,0.00016438,2,"2026-01-16T18:50:40.607",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198086,1768589440617,-3959.43715254,0.00016453,2,"2026-01-16T18:50:40.617",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198087,1768589440995,-10570.46587544,0.00016453,2,"2026-01-16T18:50:40.995",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198088,1768589441004,-1680.0,0.00016506,2,"2026-01-16T18:50:41.004",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198089,1768589441014,-1000.0,0.00016515,2,"2026-01-16T18:50:41.014",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198090,1768589441023,-3206.99842219,0.00016644,2,"2026-01-16T18:50:41.023",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198091,1768589441033,-14529.90302798,0.00016815,2,"2026-01-16T18:50:41.033",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198092,1768589441041,-3206.99842219,0.00016853,2,"2026-01-16T18:50:41.041",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198093,1768589441051,-276.95,0.00016853,2,"2026-01-16T18:50:41.051",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198094,1768589441060,-1500.0,0.00016868,2,"2026-01-16T18:50:41.060",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198095,1768589441069,-595.37131296,0.00016881,2,"2026-01-16T18:50:41.069",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198096,1768589441078,-2500.0,0.000169,6,"2026-01-16T18:50:41.078",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198097,1768589441088,-1149.03103041,0.00016914,2,"2026-01-16T18:50:41.088",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198098,1768589441097,-433.17,0.00017,2,"2026-01-16T18:50:41.097",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198099,1768589441106,-250.0,0.00017,2,"2026-01-16T18:50:41.106",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198100,1768589441115,-3206.99842219,0.00017063,2,"2026-01-16T18:50:41.115",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198101,1768589441124,-433.0,0.00017073,2,"2026-01-16T18:50:41.124",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198102,1768589441133,-150.0,0.00017108,3,"2026-01-16T18:50:41.133",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198103,1768589441142,-1000.0,0.00017112,2,"2026-01-16T18:50:41.142",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198104,1768589441151,-3073.83,0.00017118,2,"2026-01-16T18:50:41.151",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198105,1768589441160,-150.0,0.00017119,3,"2026-01-16T18:50:41.160",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198106,1768589441169,-14529.90302798,0.00017177,2,"2026-01-16T18:50:41.169",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198107,1768589441179,-3206.99842219,0.00017272,2,"2026-01-16T18:50:41.179",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198108,1768589441188,-3800.0,0.000173,6,"2026-01-16T18:50:41.188",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198109,1768589441197,-250.0,0.00017355,2,"2026-01-16T18:50:41.197",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198110,1768589441206,-200.0,0.00017365,2,"2026-01-16T18:50:41.206",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198111,1768589441215,-150.0,0.00017391,2,"2026-01-16T18:50:41.215",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198112,1768589441225,-5100.0,0.000174,6,"2026-01-16T18:50:41.225",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198113,1768589441234,-2000.0,0.00017416,2,"2026-01-16T18:50:41.234",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198114,1768589441243,-617.40005154,0.00017429,2,"2026-01-16T18:50:41.243",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198115,1768589441252,-454.99922209,0.00017449,2,"2026-01-16T18:50:41.252",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198116,1768589441262,-3206.99842219,0.00017481,2,"2026-01-16T18:50:41.262",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198117,1768589441272,-150.0,0.000175,2,"2026-01-16T18:50:41.272",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198118,1768589441281,-2000.0,0.000175,2,"2026-01-16T18:50:41.281",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198119,1768589441292,-6300.0,0.000175,6,"2026-01-16T18:50:41.292",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198120,1768589441301,-454.99922204,0.00017513,2,"2026-01-16T18:50:41.301",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198121,1768589441311,-14529.90302798,0.00017538,2,"2026-01-16T18:50:41.311",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198122,1768589441321,-580.7623026,0.00017549,2,"2026-01-16T18:50:41.321",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198123,1768589441330,-454.99922204,0.00017578,2,"2026-01-16T18:50:41.330",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198124,1768589441339,-500.0,0.00017589,2,"2026-01-16T18:50:41.339",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198125,1768589441348,-477.0,0.00017589,2,"2026-01-16T18:50:41.348",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198126,1768589441357,-500.0,0.00017589,2,"2026-01-16T18:50:41.357",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198127,1768589441367,-500.0,0.00017589,2,"2026-01-16T18:50:41.367",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198128,1768589441376,-500.0,0.00017589,2,"2026-01-16T18:50:41.376",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198129,1768589441386,-500.0,0.00017589,2,"2026-01-16T18:50:41.386",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198130,1768589441395,-150.0,0.00017589,2,"2026-01-16T18:50:41.395",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198131,1768589441405,-150.0,0.00017589,2,"2026-01-16T18:50:41.405",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198132,1768589441414,-150.0,0.00017589,2,"2026-01-16T18:50:41.414",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198133,1768589441424,-695.0,0.00017589,2,"2026-01-16T18:50:41.424",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198134,1768589441433,-150.0,0.00017589,2,"2026-01-16T18:50:41.433",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198135,1768589441443,-1200.0,0.000176,6,"2026-01-16T18:50:41.443",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198136,1768589441452,-165.51315466,0.0001764,2,"2026-01-16T18:50:41.452",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198137,1768589441461,-1000.0,0.00017641,2,"2026-01-16T18:50:41.461",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198138,1768589441471,-454.99922204,0.00017642,2,"2026-01-16T18:50:41.471",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198139,1768589441480,-500.0,0.00017644,2,"2026-01-16T18:50:41.480",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198140,1768589441490,-477.0,0.00017644,2,"2026-01-16T18:50:41.490",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198141,1768589441500,-500.0,0.00017644,2,"2026-01-16T18:50:41.500",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198142,1768589441509,-500.0,0.00017644,2,"2026-01-16T18:50:41.509",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198143,1768589441519,-500.0,0.00017644,2,"2026-01-16T18:50:41.519",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198144,1768589441528,-500.0,0.00017644,2,"2026-01-16T18:50:41.528",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198145,1768589441538,-150.0,0.00017644,2,"2026-01-16T18:50:41.538",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198146,1768589441547,-695.0,0.00017644,2,"2026-01-16T18:50:41.547",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198147,1768589441557,-182.12762624,0.00017644,2,"2026-01-16T18:50:41.557",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198148,1768589441566,-3206.99842219,0.00017691,2,"2026-01-16T18:50:41.566",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198149,1768589441575,-276.95,0.00017696,2,"2026-01-16T18:50:41.575",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198150,1768589441584,-500.0,0.00017699,2,"2026-01-16T18:50:41.584",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198151,1768589441593,-477.0,0.00017699,2,"2026-01-16T18:50:41.593",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198152,1768589441603,-500.0,0.00017699,2,"2026-01-16T18:50:41.603",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198153,1768589441612,-500.0,0.00017699,2,"2026-01-16T18:50:41.612",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198154,1768589441621,-500.0,0.00017699,2,"2026-01-16T18:50:41.621",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198155,1768589441631,-500.0,0.00017699,2,"2026-01-16T18:50:41.631",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198156,1768589441640,-279.63385986,0.00017699,2,"2026-01-16T18:50:41.640",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198157,1768589441650,-695.0,0.00017699,2,"2026-01-16T18:50:41.650",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198158,1768589441659,-1000.0,0.000177,2,"2026-01-16T18:50:41.659",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198159,1768589441669,-1200.0,0.000177,6,"2026-01-16T18:50:41.669",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198160,1768589441677,-334.5472959,0.00017702,2,"2026-01-16T18:50:41.677",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198161,1768589441687,-1239.0,0.00017702,2,"2026-01-16T18:50:41.687",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198162,1768589441697,-649.00308054,0.00017702,2,"2026-01-16T18:50:41.697",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198163,1768589441706,-454.99922204,0.00017707,2,"2026-01-16T18:50:41.706",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198164,1768589441715,-1000.0,0.00017709,2,"2026-01-16T18:50:41.715",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198165,1768589441724,-1000.0,0.00017729,2,"2026-01-16T18:50:41.724",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198166,1768589441733,-1000.0,0.00017733,2,"2026-01-16T18:50:41.733",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198167,1768589441742,-150.0,0.00017735,2,"2026-01-16T18:50:41.742",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198168,1768589441752,-1000.0,0.00017735,2,"2026-01-16T18:50:41.752",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198169,1768589441762,-448.57757008,0.00017744,2,"2026-01-16T18:50:41.762",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198170,1768589441771,-1000.0,0.0001775,2,"2026-01-16T18:50:41.771",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198171,1768589441781,-500.0,0.00017753,2,"2026-01-16T18:50:41.781",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198172,1768589441790,-477.0,0.00017753,2,"2026-01-16T18:50:41.790",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198173,1768589441799,-500.0,0.00017753,2,"2026-01-16T18:50:41.799",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198174,1768589441809,-500.0,0.00017753,2,"2026-01-16T18:50:41.809",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198175,1768589441818,-500.0,0.00017753,2,"2026-01-16T18:50:41.818",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198176,1768589441828,-500.0,0.00017753,2,"2026-01-16T18:50:41.828",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198177,1768589441838,-695.0,0.00017753,2,"2026-01-16T18:50:41.838",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198178,1768589441847,-1000.0,0.0001776,2,"2026-01-16T18:50:41.847",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198179,1768589441857,-280.7705989,0.00017767,7,"2026-01-16T18:50:41.857",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198180,1768589441866,-495.31261727,0.00017767,7,"2026-01-16T18:50:41.866",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198181,1768589441876,-740.95805273,0.00017767,7,"2026-01-16T18:50:41.876",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198182,1768589441885,-1002.5334,0.00017767,7,"2026-01-16T18:50:41.885",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198183,1768589441898,-454.99922204,0.00017771,2,"2026-01-16T18:50:41.898",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198184,1768589441908,-1000.0,0.00017774,2,"2026-01-16T18:50:41.908",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198185,1768589441918,-1000.0,0.00017781,2,"2026-01-16T18:50:41.918",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198186,1768589441927,-1000.0,0.00017791,2,"2026-01-16T18:50:41.927",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198187,1768589441938,-1000.0,0.000178,2,"2026-01-16T18:50:41.938",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198188,1768589441948,-1200.0,0.000178,6,"2026-01-16T18:50:41.948",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198189,1768589441958,-1000.0,0.00017801,2,"2026-01-16T18:50:41.958",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198190,1768589441969,-161.805,0.00017806,2,"2026-01-16T18:50:41.969",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198191,1768589441978,-1331.0,0.00017806,2,"2026-01-16T18:50:41.978",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198192,1768589441988,-614.0,0.00017806,2,"2026-01-16T18:50:41.988",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198193,1768589441998,-3471.0,0.00017806,2,"2026-01-16T18:50:41.998",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198194,1768589442008,-1406.0,0.00017806,2,"2026-01-16T18:50:42.008",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198195,1768589442017,-1268.0,0.00017806,2,"2026-01-16T18:50:42.017",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198196,1768589442027,-412.0,0.00017806,2,"2026-01-16T18:50:42.027",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198197,1768589442036,-6559.0,0.00017806,2,"2026-01-16T18:50:42.036",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198198,1768589442046,-566.0,0.00017806,2,"2026-01-16T18:50:42.046",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198199,1768589442055,-2439.0,0.00017806,2,"2026-01-16T18:50:42.055",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198200,1768589442064,-150.0,0.00017808,2,"2026-01-16T18:50:42.064",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198201,1768589442074,-500.0,0.00017808,2,"2026-01-16T18:50:42.074",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198202,1768589442083,-500.0,0.00017808,2,"2026-01-16T18:50:42.083",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198203,1768589442093,-477.0,0.00017808,2,"2026-01-16T18:50:42.093",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198204,1768589442102,-500.0,0.00017808,2,"2026-01-16T18:50:42.102",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198205,1768589442111,-500.0,0.00017808,2,"2026-01-16T18:50:42.111",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198206,1768589442121,-500.0,0.00017808,2,"2026-01-16T18:50:42.121",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198207,1768589442130,-695.0,0.00017808,2,"2026-01-16T18:50:42.130",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198208,1768589442139,-1000.0,0.00017814,2,"2026-01-16T18:50:42.139",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198209,1768589442149,-1980.82549,0.0001782,2,"2026-01-16T18:50:42.149",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198210,1768589442158,-1980.8255,0.0001782,2,"2026-01-16T18:50:42.158",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198211,1768589442167,-1000.0,0.00017827,2,"2026-01-16T18:50:42.167",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198212,1768589442177,-107837.66791739,0.0001783,2,"2026-01-16T18:50:42.177",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198213,1768589442187,-150.0,0.00017831,2,"2026-01-16T18:50:42.187",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198214,1768589442196,-454.99922204,0.00017836,2,"2026-01-16T18:50:42.196",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198215,1768589442206,-1000.0,0.00017847,2,"2026-01-16T18:50:42.206",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198216,1768589442215,-200.0,0.00017856,2,"2026-01-16T18:50:42.215",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198217,1768589442225,-150.98037439,0.00017863,2,"2026-01-16T18:50:42.225",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198218,1768589442234,-500.0,0.00017863,2,"2026-01-16T18:50:42.234",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198219,1768589442243,-500.0,0.00017863,2,"2026-01-16T18:50:42.243",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198220,1768589442253,-477.0,0.00017863,2,"2026-01-16T18:50:42.253",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198221,1768589442263,-500.0,0.00017863,2,"2026-01-16T18:50:42.263",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198222,1768589442273,-500.0,0.00017863,2,"2026-01-16T18:50:42.273",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198223,1768589442283,-500.0,0.00017863,2,"2026-01-16T18:50:42.283",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198224,1768589442293,-695.0,0.00017863,2,"2026-01-16T18:50:42.293",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198225,1768589442302,-150.0,0.00017866,2,"2026-01-16T18:50:42.302",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198226,1768589442312,-1000.0,0.00017868,2,"2026-01-16T18:50:42.312",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198227,1768589442321,-1000.0,0.00017872,2,"2026-01-16T18:50:42.321",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198228,1768589442331,-1000.0,0.00017877,2,"2026-01-16T18:50:42.331",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198229,1768589442340,-1000.0,0.00017887,2,"2026-01-16T18:50:42.340",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198230,1768589442349,-1000.0,0.00017888,2,"2026-01-16T18:50:42.349",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198231,1768589442358,-1000.0,0.00017897,2,"2026-01-16T18:50:42.358",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198232,1768589442367,-1000.0,0.00017898,2,"2026-01-16T18:50:42.367",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198233,1768589442377,-1000.0,0.000179,2,"2026-01-16T18:50:42.377",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198234,1768589442385,-14308.24200541,0.000179,3,"2026-01-16T18:50:42.385",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198235,1768589442395,-10000.0,0.000179,2,"2026-01-16T18:50:42.395",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198236,1768589442404,-1200.0,0.000179,6,"2026-01-16T18:50:42.404",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198237,1768589442413,-1000.0,0.000179,2,"2026-01-16T18:50:42.413",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198238,1768589442422,-184.87505214,0.000179,3,"2026-01-16T18:50:42.422",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198239,1768589442432,-14529.90302798,0.000179,2,"2026-01-16T18:50:42.432",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198240,1768589442441,-8829.523174,0.000179,2,"2026-01-16T18:50:42.441",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198241,1768589442451,-4881.95815608,0.000179,2,"2026-01-16T18:50:42.451",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198242,1768589442460,-200.0,0.000179,2,"2026-01-16T18:50:42.460",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198243,1768589442469,-1104.00008915,0.000179,2,"2026-01-16T18:50:42.469",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198244,1768589442479,-3206.99842219,0.000179,2,"2026-01-16T18:50:42.479",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198245,1768589442488,-8021.0,0.000179,2,"2026-01-16T18:50:42.488",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198246,1768589442498,-1000.0,0.00017904,2,"2026-01-16T18:50:42.498",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198247,1768589442507,-685.7,0.00017905,2,"2026-01-16T18:50:42.507",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198248,1768589442516,-1000.0,0.00017908,2,"2026-01-16T18:50:42.516",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198249,1768589442525,-1000.0,0.00017909,2,"2026-01-16T18:50:42.525",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198250,1768589442534,-491.79,0.0001791,2,"2026-01-16T18:50:42.534",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198251,1768589442543,-1000.0,0.00017915,2,"2026-01-16T18:50:42.543",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198252,1768589442554,-500.0,0.00017918,2,"2026-01-16T18:50:42.554",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198253,1768589442565,-500.0,0.00017918,2,"2026-01-16T18:50:42.565",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198254,1768589442575,-477.0,0.00017918,2,"2026-01-16T18:50:42.575",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198255,1768589442586,-500.0,0.00017918,2,"2026-01-16T18:50:42.586",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198256,1768589442595,-500.0,0.00017918,2,"2026-01-16T18:50:42.595",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198257,1768589442606,-333.53568828,0.00017918,2,"2026-01-16T18:50:42.606",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198258,1768589442615,-695.0,0.00017918,2,"2026-01-16T18:50:42.615",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198259,1768589442625,-1000.0,0.00017924,2,"2026-01-16T18:50:42.625",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198260,1768589442635,-1000.0,0.00017928,2,"2026-01-16T18:50:42.635",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198261,1768589442646,-150.0,0.00017929,2,"2026-01-16T18:50:42.646",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198262,1768589442656,-3073.83,0.00017933,2,"2026-01-16T18:50:42.656",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198263,1768589442667,-1000.0,0.00017941,2,"2026-01-16T18:50:42.667",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198264,1768589442677,-325.0,0.00017949,2,"2026-01-16T18:50:42.677",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198265,1768589442687,-150.0,0.0001795,2,"2026-01-16T18:50:42.687",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198266,1768589442698,-150.0,0.00017951,2,"2026-01-16T18:50:42.698",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198267,1768589442707,-1000.0,0.00017952,2,"2026-01-16T18:50:42.707",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198268,1768589442717,-1000.0,0.00017959,2,"2026-01-16T18:50:42.717",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198269,1768589442727,-589.5,0.00017959,2,"2026-01-16T18:50:42.727",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198270,1768589442736,-151.0,0.0001796,2,"2026-01-16T18:50:42.736",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198271,1768589442746,-152.0,0.0001796,2,"2026-01-16T18:50:42.746",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198272,1768589442755,-152.0,0.0001796,2,"2026-01-16T18:50:42.755",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198273,1768589442764,-152.0,0.0001796,2,"2026-01-16T18:50:42.764",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198274,1768589442773,-2500.0,0.00017964,2,"2026-01-16T18:50:42.773",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198275,1768589442783,-500.0,0.0001797,2,"2026-01-16T18:50:42.783",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198276,1768589442793,-1100.0,0.0001797,2,"2026-01-16T18:50:42.793",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198277,1768589442802,-500.0,0.00017972,2,"2026-01-16T18:50:42.802",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198278,1768589442811,-500.0,0.00017973,2,"2026-01-16T18:50:42.811",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198279,1768589442820,-477.0,0.00017973,2,"2026-01-16T18:50:42.820",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198280,1768589442828,-500.0,0.00017973,2,"2026-01-16T18:50:42.828",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198281,1768589442837,-500.0,0.00017973,2,"2026-01-16T18:50:42.837",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198282,1768589442847,-695.0,0.00017973,2,"2026-01-16T18:50:42.847",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198283,1768589442856,-14603.0,0.00017973,2,"2026-01-16T18:50:42.856",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198284,1768589442865,-30478.0,0.00017973,2,"2026-01-16T18:50:42.865",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198285,1768589442874,-500.0,0.00017973,2,"2026-01-16T18:50:42.874",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198286,1768589442882,-150.0,0.00017973,2,"2026-01-16T18:50:42.882",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198287,1768589442894,-1000.0,0.00017975,2,"2026-01-16T18:50:42.894",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198288,1768589442903,-1000.0,0.00017976,2,"2026-01-16T18:50:42.903",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198289,1768589442912,-640.24385345,0.00017977,2,"2026-01-16T18:50:42.912",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198290,1768589442921,-1000.0,0.00017984,2,"2026-01-16T18:50:42.921",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198291,1768589442931,-850.21314504,0.0001799,2,"2026-01-16T18:50:42.931",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198292,1768589442940,-850.21314504,0.0001799,2,"2026-01-16T18:50:42.940",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198293,1768589442949,-850.21314504,0.0001799,2,"2026-01-16T18:50:42.949",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198295,1768589442959,-1000.0,0.00017993,2,"2026-01-16T18:50:42.959",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198296,1768589442968,-1000.0,0.00017994,2,"2026-01-16T18:50:42.968",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198298,1768589442977,-151.0,0.00017997,2,"2026-01-16T18:50:42.977",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198300,1768589442987,-100430.6255434,0.00017998,2,"2026-01-16T18:50:42.987",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198302,1768589442996,-161428.8472501,0.00017998,2,"2026-01-16T18:50:42.996",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198304,1768589443006,-150.0,0.00017999,2,"2026-01-16T18:50:43.006",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198306,1768589443015,-176.82451653,0.00017999,2,"2026-01-16T18:50:43.015",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198308,1768589443024,-155.593,0.00017999,2,"2026-01-16T18:50:43.024",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198310,1768589443033,-245.0,0.00017999,2,"2026-01-16T18:50:43.033",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198313,1768589443042,-1110.78417922,0.00017999,5,"2026-01-16T18:50:43.042",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198316,1768589443052,-666.0,0.00017999,2,"2026-01-16T18:50:43.052",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198317,1768589443060,-300.0,0.00017999,2,"2026-01-16T18:50:43.060",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198318,1768589443070,-675.59670852,0.00017999,2,"2026-01-16T18:50:43.070",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198319,1768589443079,-300.0,0.00017999,2,"2026-01-16T18:50:43.079",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198320,1768589443088,-283.44581229,0.00017999,2,"2026-01-16T18:50:43.088",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198321,1768589443097,-300.0,0.00017999,2,"2026-01-16T18:50:43.097",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198322,1768589443106,-666.0,0.00017999,2,"2026-01-16T18:50:43.106",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198323,1768589443115,-300.0,0.00017999,2,"2026-01-16T18:50:43.115",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198324,1768589443125,-300.0,0.00017999,2,"2026-01-16T18:50:43.125",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198325,1768589443134,-300.0,0.00017999,2,"2026-01-16T18:50:43.134",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198330,1768589443374,-666.0,0.00017999,2,"2026-01-16T18:50:43.374",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198331,1768589443384,-300.0,0.00017999,2,"2026-01-16T18:50:43.384",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198332,1768589443394,-300.0,0.00017999,2,"2026-01-16T18:50:43.394",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198333,1768589443403,-4046125.01420036,0.00018,2,"2026-01-16T18:50:43.403",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198334,1768589443413,-150.0,0.00018,7,"2026-01-16T18:50:43.413",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198335,1768589443423,-209.35171076,0.00018,2,"2026-01-16T18:50:43.423",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198336,1768589443432,-151.0,0.00018,2,"2026-01-16T18:50:43.432",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198337,1768589443441,-2136630.14368664,0.00018,2,"2026-01-16T18:50:43.441",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198338,1768589443468,-498.56809228,0.00018,2,"2026-01-16T18:50:43.468",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198341,1768589444101,-329.19941067,0.00015057,2,"2026-01-16T18:50:44.101",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198342,1768589444110,-151.0,0.00016033,2,"2026-01-16T18:50:44.110",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198343,1768589444119,-454.99922204,0.000179,2,"2026-01-16T18:50:44.119",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198344,1768589444128,-171.9512103,0.00018,2,"2026-01-16T18:50:44.128",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198345,1768589444267,-2979.06507186,0.00018,2,"2026-01-16T18:50:44.267",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198346,1768589444278,-1268.00024269,0.00018,2,"2026-01-16T18:50:44.278",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198347,1768589444298,-950.83,0.00018,2,"2026-01-16T18:50:44.298",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198348,1768589444311,-423.76487701,0.00018,2,"2026-01-16T18:50:44.311",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198349,1768589444324,-413.9590007,0.00018,2,"2026-01-16T18:50:44.324",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198350,1768589444336,-603.2142,0.00018,2,"2026-01-16T18:50:44.336",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198354,1768589446319,-1248.68314574,0.00018,2,"2026-01-16T18:50:46.319",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198355,1768589446458,-523.49586585,0.00017806,2,"2026-01-16T18:50:46.458",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198356,1768589446470,-416.30793719,0.00017806,2,"2026-01-16T18:50:46.470",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198357,1768589446486,-948.16429575,0.00017806,2,"2026-01-16T18:50:46.486",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198358,1768589446497,-1109.35610035,0.00017806,2,"2026-01-16T18:50:46.497",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198359,1768589446508,-343.53915486,0.00017806,2,"2026-01-16T18:50:46.508",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198360,1768589446534,-1483.136646,0.00017806,2,"2026-01-16T18:50:46.534",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198361,1768589446543,-57405.40815102,0.00018,2,"2026-01-16T18:50:46.543",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198362,1768589446555,-10007.99999977,0.00018,2,"2026-01-16T18:50:46.555",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198363,1768589446566,-36724.23072221,0.00018,2,"2026-01-16T18:50:46.566",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198364,1768589446577,-21425.403,0.00018,2,"2026-01-16T18:50:46.577",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198365,1768589487325,4650.5913,0.00014645,2,"2026-01-16T18:51:27.325",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198366,1768589487351,10000.01,0.00014645,2,"2026-01-16T18:51:27.351",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198367,1768589487376,10000.01,0.00014645,2,"2026-01-16T18:51:27.376",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198368,1768589487401,10000.01,0.00014645,2,"2026-01-16T18:51:27.401",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198369,1768589487426,10000.01,0.00014645,2,"2026-01-16T18:51:27.426",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198370,1768589487451,10000.01,0.00014645,2,"2026-01-16T18:51:27.451",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198371,1768589487476,10000.01,0.00014645,2,"2026-01-16T18:51:27.476",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198372,1768589487500,10000.01,0.00014645,2,"2026-01-16T18:51:27.500",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198373,1768589487526,10000.01,0.00014645,2,"2026-01-16T18:51:27.526",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198374,1768589487550,10000.01,0.00014645,2,"2026-01-16T18:51:27.550",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198375,1768589499788,-435.93980442,0.00014645,2,"2026-01-16T18:51:39.788",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198376,1768589500938,-10000.01,0.00014645,2,"2026-01-16T18:51:40.938",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198377,1768589501047,-10000.01,0.00014645,2,"2026-01-16T18:51:41.047",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198378,1768589501167,-10000.01,0.00014645,2,"2026-01-16T18:51:41.167",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198379,1768589501284,-10000.01,0.00014645,2,"2026-01-16T18:51:41.284",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198380,1768589501507,-10000.01,0.00014645,2,"2026-01-16T18:51:41.507",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198381,1768589501743,-10000.01,0.00014645,2,"2026-01-16T18:51:41.743",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198382,1768589501848,-10000.01,0.00014645,2,"2026-01-16T18:51:41.848",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198383,1768589501992,-10000.01,0.00014645,2,"2026-01-16T18:51:41.992",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198384,1768589502763,-10000.01,0.00014645,2,"2026-01-16T18:51:42.763",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198385,1768589504026,-10000.01,0.00014645,2,"2026-01-16T18:51:44.026",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198386,1768589510324,-1955.19146,0.00014571,2,"2026-01-16T18:51:50.324",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198387,1768589510374,-6089.62708,0.00014645,2,"2026-01-16T18:51:50.374",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198388,1768589510515,-10000.01,0.00014645,2,"2026-01-16T18:51:50.515",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198389,1768589510678,-10000.01,0.00014645,2,"2026-01-16T18:51:50.678",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198390,1768589511303,-10000.01,0.00014645,2,"2026-01-16T18:51:51.303",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198391,1768589511635,-10000.01,0.00014645,2,"2026-01-16T18:51:51.635",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198392,1768589511811,-10000.01,0.00014645,2,"2026-01-16T18:51:51.811",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198393,1768589511847,-10000.01,0.00014645,2,"2026-01-16T18:51:51.847",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198394,1768589512284,-10000.01,0.00014645,2,"2026-01-16T18:51:52.284",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198395,1768589522316,-300.0,0.00014644,2,"2026-01-16T18:52:02.316",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198396,1768589522351,-9400.01,0.00014645,2,"2026-01-16T18:52:02.351",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198397,1768589522404,-10000.01,0.00014645,2,"2026-01-16T18:52:02.404",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198398,1768589531718,-10000.01,0.00014645,2,"2026-01-16T18:52:11.718",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198399,1768589532100,-10000.01,0.00014645,2,"2026-01-16T18:52:12.100",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198400,1768589532129,-10000.01,0.00014645,2,"2026-01-16T18:52:12.129",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198401,1768589535231,-10000.01,0.00014645,2,"2026-01-16T18:52:15.231",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198402,1768589535270,-10000.01,0.00014645,2,"2026-01-16T18:52:15.270",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198403,1768589538020,-10000.01,0.00014645,2,"2026-01-16T18:52:18.020",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198404,1768589538163,-10000.01,0.00014645,2,"2026-01-16T18:52:18.163",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198406,1768589635858,-432.98351814,0.0001462,2,"2026-01-16T18:53:55.858",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198407,1768589635888,-300.0,0.00014644,2,"2026-01-16T18:53:55.888",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198408,1768589641309,300.0,0.00014644,2,"2026-01-16T18:54:01.309",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198409,1768589642804,150.0,0.00014644,2,"2026-01-16T18:54:02.804",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198410,1768589650673,429.10638835,0.00014545,2,"2026-01-16T18:54:10.673",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198411,1768589667212,7654.93657537,0.00014545,2,"2026-01-16T18:54:27.212",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198412,1768589667236,219.50260249,0.00014545,2,"2026-01-16T18:54:27.236",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198413,1768589693528,1110.78417922,0.00014644,5,"2026-01-16T18:54:53.528",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198414,1768589701140,300.0,0.00014644,2,"2026-01-16T18:55:01.140",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198415,1768589701419,1200.0,0.00014644,2,"2026-01-16T18:55:01.419",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198416,1768589761495,300.0,0.00014644,2,"2026-01-16T18:56:01.495",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198417,1768589774567,1294.25233594,0.00014545,2,"2026-01-16T18:56:14.567",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198418,1768589821547,300.0,0.00014644,2,"2026-01-16T18:57:01.547",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198419,1768589821984,150.0,0.00014644,2,"2026-01-16T18:57:01.984",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198420,1768589858106,5867.19464404,0.00014545,2,"2026-01-16T18:57:38.106",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198421,1768589882165,300.0,0.00014644,2,"2026-01-16T18:58:02.165",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198422,1768589892173,351.89747209,0.00014644,2,"2026-01-16T18:58:12.173",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198423,1768589894475,500.0,0.00014644,2,"2026-01-16T18:58:14.475",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198424,1768589894511,542.9785735,0.00014644,2,"2026-01-16T18:58:14.511",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198425,1768589894548,500.0,0.00014644,2,"2026-01-16T18:58:14.548",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198426,1768589894587,156.07268442,0.00014644,2,"2026-01-16T18:58:14.587",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198427,1768589894622,500.0,0.00014644,2,"2026-01-16T18:58:14.622",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198428,1768589894664,500.0,0.00014644,2,"2026-01-16T18:58:14.664",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198429,1768589894702,500.0,0.00014644,2,"2026-01-16T18:58:14.702",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198430,1768589894737,596.68480008,0.00014644,2,"2026-01-16T18:58:14.737",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198431,1768589894775,500.0,0.00014644,2,"2026-01-16T18:58:14.775",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198432,1768589894817,500.0,0.00014644,2,"2026-01-16T18:58:14.817",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198433,1768589894852,500.0,0.00014644,2,"2026-01-16T18:58:14.852",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198434,1768589894891,500.0,0.00014644,2,"2026-01-16T18:58:14.891",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198435,1768589894932,500.0,0.00014644,2,"2026-01-16T18:58:14.932",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198436,1768589894968,500.0,0.00014644,2,"2026-01-16T18:58:14.968",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198437,1768589895027,500.0,0.00014644,2,"2026-01-16T18:58:15.027",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198438,1768589895074,500.0,0.00014644,2,"2026-01-16T18:58:15.074",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198439,1768589895121,500.0,0.00014644,2,"2026-01-16T18:58:15.121",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198440,1768589895168,500.0,0.00014644,2,"2026-01-16T18:58:15.168",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198441,1768589895204,500.0,0.00014644,2,"2026-01-16T18:58:15.204",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198442,1768589895248,52.37646991,0.00014644,2,"2026-01-16T18:58:15.248",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198443,1768589895272,447.62353009,0.00014644,2,"2026-01-16T18:58:15.272",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198444,1768589895324,500.0,0.00014644,2,"2026-01-16T18:58:15.324",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198445,1768589895366,500.0,0.00014644,2,"2026-01-16T18:58:15.366",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198446,1768589895404,500.0,0.00014644,2,"2026-01-16T18:58:15.404",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198447,1768589895442,500.0,0.00014644,2,"2026-01-16T18:58:15.442",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198448,1768589895493,607.49939795,0.00014644,2,"2026-01-16T18:58:15.493",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198449,1768589895542,500.0,0.00014644,2,"2026-01-16T18:58:15.542",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198450,1768589895600,500.0,0.00014644,2,"2026-01-16T18:58:15.600",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198451,1768589895648,500.0,0.00014644,2,"2026-01-16T18:58:15.648",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198452,1768589895687,500.0,0.00014644,2,"2026-01-16T18:58:15.687",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198453,1768589895730,500.0,0.00014644,2,"2026-01-16T18:58:15.730",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198454,1768589895767,500.0,0.00014644,2,"2026-01-16T18:58:15.767",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198455,1768589895806,500.0,0.00014644,2,"2026-01-16T18:58:15.806",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198456,1768589895843,500.0,0.00014644,2,"2026-01-16T18:58:15.843",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198457,1768589895885,500.0,0.00014644,2,"2026-01-16T18:58:15.885",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198458,1768589895925,500.0,0.00014644,2,"2026-01-16T18:58:15.925",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198459,1768589895962,500.0,0.00014644,2,"2026-01-16T18:58:15.962",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198460,1768589896002,500.0,0.00014644,2,"2026-01-16T18:58:16.002",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198461,1768589896055,500.0,0.00014644,2,"2026-01-16T18:58:16.055",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198462,1768589896095,444.88707196,0.00014644,2,"2026-01-16T18:58:16.095",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198463,1768589896120,55.11292804,0.00014644,2,"2026-01-16T18:58:16.120",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198464,1768589896157,500.0,0.00014644,2,"2026-01-16T18:58:16.157",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198465,1768589896200,500.0,0.00014644,2,"2026-01-16T18:58:16.200",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198466,1768589896248,500.0,0.00014644,2,"2026-01-16T18:58:16.248",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198467,1768589896289,500.0,0.00014644,2,"2026-01-16T18:58:16.289",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198468,1768589896325,500.0,0.00014644,2,"2026-01-16T18:58:16.325",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198469,1768589896362,500.0,0.00014644,2,"2026-01-16T18:58:16.362",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198470,1768589896402,500.0,0.00014644,2,"2026-01-16T18:58:16.402",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198471,1768589896637,500.0,0.00014644,2,"2026-01-16T18:58:16.637",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198472,1768589896702,500.0,0.00014644,2,"2026-01-16T18:58:16.702",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198473,1768589896747,500.0,0.00014644,2,"2026-01-16T18:58:16.747",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198474,1768589896788,500.0,0.00014644,2,"2026-01-16T18:58:16.788",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198475,1768589896826,500.0,0.00014644,2,"2026-01-16T18:58:16.826",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198476,1768589896868,500.0,0.00014644,2,"2026-01-16T18:58:16.868",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198477,1768589896908,500.0,0.00014644,2,"2026-01-16T18:58:16.908",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198478,1768589896964,500.0,0.00014644,2,"2026-01-16T18:58:16.964",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198479,1768589897012,500.0,0.00014644,2,"2026-01-16T18:58:17.012",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198480,1768589897074,500.0,0.00014644,2,"2026-01-16T18:58:17.074",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198481,1768589897119,500.0,0.00014644,2,"2026-01-16T18:58:17.119",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198482,1768589897157,500.0,0.00014644,2,"2026-01-16T18:58:17.157",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198483,1768589907732,444.89707196,0.00014644,2,"2026-01-16T18:58:27.732",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198484,1768589907758,55.10292804,0.00014644,2,"2026-01-16T18:58:27.758",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198485,1768589907800,500.0,0.00014644,2,"2026-01-16T18:58:27.800",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198486,1768589907841,500.0,0.00014644,2,"2026-01-16T18:58:27.841",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198487,1768589907885,500.0,0.00014644,2,"2026-01-16T18:58:27.885",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198488,1768589907924,500.0,0.00014644,2,"2026-01-16T18:58:27.924",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198489,1768589907963,500.0,0.00014644,2,"2026-01-16T18:58:27.963",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198490,1768589908004,500.0,0.00014644,2,"2026-01-16T18:58:28.004",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198491,1768589908044,500.0,0.00014644,2,"2026-01-16T18:58:28.044",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198492,1768589908104,500.0,0.00014644,2,"2026-01-16T18:58:28.104",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198493,1768589908145,500.0,0.00014644,2,"2026-01-16T18:58:28.145",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198494,1768589908493,500.0,0.00014644,2,"2026-01-16T18:58:28.493",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198495,1768589908533,500.0,0.00014644,2,"2026-01-16T18:58:28.533",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198496,1768589908575,500.0,0.00014644,2,"2026-01-16T18:58:28.575",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198497,1768589908611,500.0,0.00014644,2,"2026-01-16T18:58:28.611",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198498,1768589908696,500.0,0.00014644,2,"2026-01-16T18:58:28.696",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198499,1768589908737,500.0,0.00014644,2,"2026-01-16T18:58:28.737",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198500,1768589908773,500.0,0.00014644,2,"2026-01-16T18:58:28.773",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198501,1768589908822,500.0,0.00014644,2,"2026-01-16T18:58:28.822",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198502,1768589908882,500.0,0.00014644,2,"2026-01-16T18:58:28.882",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198503,1768589908924,500.0,0.00014644,2,"2026-01-16T18:58:28.924",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198504,1768589908961,500.0,0.00014644,2,"2026-01-16T18:58:28.961",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198505,1768589908998,500.0,0.00014644,2,"2026-01-16T18:58:28.998",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198506,1768589909045,500.0,0.00014644,2,"2026-01-16T18:58:29.045",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198507,1768589909086,500.0,0.00014644,2,"2026-01-16T18:58:29.086",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198508,1768589909123,500.0,0.00014644,2,"2026-01-16T18:58:29.123",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198509,1768589909168,500.0,0.00014644,2,"2026-01-16T18:58:29.168",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198510,1768589909210,500.0,0.00014644,2,"2026-01-16T18:58:29.210",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198511,1768589909258,500.0,0.00014644,2,"2026-01-16T18:58:29.258",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198512,1768589909305,500.0,0.00014644,2,"2026-01-16T18:58:29.305",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198513,1768589909341,500.0,0.00014644,2,"2026-01-16T18:58:29.341",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198514,1768589909387,500.0,0.00014644,2,"2026-01-16T18:58:29.387",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198515,1768589909424,500.0,0.00014644,2,"2026-01-16T18:58:29.424",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198516,1768589909462,0.01,0.00014644,2,"2026-01-16T18:58:29.462",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198517,1768589914030,-499.99,0.00014644,2,"2026-01-16T18:58:34.030",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198518,1768589914065,-500.0,0.00014644,2,"2026-01-16T18:58:34.065",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198519,1768589914096,-500.0,0.00014644,2,"2026-01-16T18:58:34.096",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198520,1768589914130,-500.0,0.00014644,2,"2026-01-16T18:58:34.130",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198521,1768589914162,-607.49939795,0.00014644,2,"2026-01-16T18:58:34.162",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198522,1768589931182,439.47902064,0.00014545,2,"2026-01-16T18:58:51.182",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198523,1768589939952,150.0,0.00014644,2,"2026-01-16T18:58:59.952",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198524,1768589941605,300.0,0.00014644,2,"2026-01-16T18:59:01.605",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198525,1768589966479,-312.1502592,0.00014545,2,"2026-01-16T18:59:26.479",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198526,1768589969176,-300.0,0.00014545,2,"2026-01-16T18:59:29.176",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198527,1768589973124,-165.14684499,0.00014545,2,"2026-01-16T18:59:33.124",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198528,1768589975333,-201.05329581,0.00014545,2,"2026-01-16T18:59:35.333",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198529,1768589975363,-397.03376953,0.00014644,2,"2026-01-16T18:59:35.363",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198530,1768589975392,-204.24910857,0.00014644,2,"2026-01-16T18:59:35.392",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198531,1768589975420,-500.91677592,0.00014644,2,"2026-01-16T18:59:35.420",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198532,1768589976238,1745.8964,0.00014545,2,"2026-01-16T18:59:36.238",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198533,1768589991149,5647.60770034,0.00012938,2,"2026-01-16T18:59:51.149",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198534,1768589991171,9781.69229966,0.00012938,2,"2026-01-16T18:59:51.171",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198535,1768590001193,218.31770034,0.00014644,2,"2026-01-16T19:00:01.193",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198536,1768590001221,81.68229966,0.00014644,2,"2026-01-16T19:00:01.221",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198537,1768590001268,300.0,0.00014644,2,"2026-01-16T19:00:01.268",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198538,1768590001314,1200.0,0.00014644,2,"2026-01-16T19:00:01.314",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198539,1768590001414,300.0,0.00014644,2,"2026-01-16T19:00:01.414",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198540,1768590001997,150.0,0.00014644,2,"2026-01-16T19:00:01.997",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198541,1768590003696,246.0,0.00014644,2,"2026-01-16T19:00:03.696",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198542,1768590003919,222.12,0.00014635,2,"2026-01-16T19:00:03.919",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198543,1768590004125,222.12,0.00014635,2,"2026-01-16T19:00:04.125",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198544,1768590004327,222.12,0.00014635,2,"2026-01-16T19:00:04.327",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198545,1768590004941,222.12,0.00014635,2,"2026-01-16T19:00:04.941",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198546,1768590005393,222.12,0.00014635,2,"2026-01-16T19:00:05.393",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198547,1768590006333,1131.7,0.00014635,2,"2026-01-16T19:00:06.333",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198548,1768590006862,1131.7,0.00014635,2,"2026-01-16T19:00:06.862",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198549,1768590007743,200.0,0.00014644,2,"2026-01-16T19:00:07.743",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198550,1768590024804,358.6473,0.00014545,2,"2026-01-16T19:00:24.804",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198551,1768590031258,236.7828,0.00014545,2,"2026-01-16T19:00:31.258",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198552,1768590050549,302.0,0.00014644,2,"2026-01-16T19:00:50.549",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198553,1768590053517,3250.89760034,0.00014545,2,"2026-01-16T19:00:53.517",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198554,1768590053548,6599.28428288,0.00014545,2,"2026-01-16T19:00:53.548",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198555,1768590061262,300.0,0.00014644,2,"2026-01-16T19:01:01.262",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198556,1768590063130,150.0,0.00014644,2,"2026-01-16T19:01:03.130",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198557,1768590064466,150.0,0.00014644,2,"2026-01-16T19:01:04.466",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198558,1768590072724,512.6608624,0.00014644,2,"2026-01-16T19:01:12.724",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198559,1768590083037,500.0,0.00014644,2,"2026-01-16T19:01:23.037",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198560,1768590092504,1788.06485472,0.00014545,2,"2026-01-16T19:01:32.504",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198561,1768590092527,382.44124528,0.00014545,2,"2026-01-16T19:01:32.527",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198562,1768590094074,2854.076,0.00014352,2,"2026-01-16T19:01:34.074",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198563,1768590094142,182.166,0.00014352,2,"2026-01-16T19:01:34.142",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198564,1768590096137,500.0,0.00014644,2,"2026-01-16T19:01:36.137",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198565,1768590096668,500.0,0.00014644,2,"2026-01-16T19:01:36.668",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198566,1768590098491,5581.32675472,0.00014545,2,"2026-01-16T19:01:38.491",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198567,1768590098516,10000.01,0.00014545,2,"2026-01-16T19:01:38.516",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198568,1768590098541,10000.01,0.00014545,2,"2026-01-16T19:01:38.541",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198569,1768590100016,-351.10175427,0.00014545,2,"2026-01-16T19:01:40.016",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198570,1768590103108,-195.8197408,0.00014545,2,"2026-01-16T19:01:43.108",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198571,1768590104715,-180.88140074,0.00014545,2,"2026-01-16T19:01:44.715",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198572,1768590108549,-199.66334947,0.00014545,2,"2026-01-16T19:01:48.549",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198573,1768590108581,-50.33665053,0.00014545,2,"2026-01-16T19:01:48.581",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198574,1768590146487,-475.43198559,0.00014545,2,"2026-01-16T19:02:26.487",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198575,1768590194787,-475.431986,0.00014472,2,"2026-01-16T19:03:14.787",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198576,1768590194814,-2024.56801441,0.00014545,2,"2026-01-16T19:03:14.814",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198577,1768590194841,-840.3356,0.00014545,2,"2026-01-16T19:03:14.841",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198578,1768590194868,-250.0,0.00014545,2,"2026-01-16T19:03:14.868",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198579,1768590194895,-1216.59301912,0.00014545,2,"2026-01-16T19:03:14.895",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198580,1768590200392,-500.0,0.00014545,2,"2026-01-16T19:03:20.392",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198581,1768590200434,-386.15276094,0.00014545,2,"2026-01-16T19:03:20.434",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198582,1768590200465,-250.0,0.00014603,2,"2026-01-16T19:03:20.465",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198583,1768590200502,-150.0,0.00014635,2,"2026-01-16T19:03:20.502",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198584,1768590200533,-1200.0,0.00014635,2,"2026-01-16T19:03:20.533",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198585,1768590200561,-200.0,0.00014636,2,"2026-01-16T19:03:20.561",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198586,1768590200591,-151.0,0.00014636,2,"2026-01-16T19:03:20.591",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198587,1768590200623,-151.0,0.00014636,2,"2026-01-16T19:03:20.623",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198588,1768590200654,-151.0,0.00014636,2,"2026-01-16T19:03:20.654",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198589,1768590200683,-151.0,0.00014636,2,"2026-01-16T19:03:20.683",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198590,1768590200712,-151.0,0.00014636,2,"2026-01-16T19:03:20.712",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198591,1768590200742,-200.0,0.00014636,2,"2026-01-16T19:03:20.742",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198592,1768590200770,-151.0,0.00014636,2,"2026-01-16T19:03:20.770",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198593,1768590200798,-500.0,0.00014636,2,"2026-01-16T19:03:20.798",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198594,1768590200829,-151.0,0.00014636,2,"2026-01-16T19:03:20.829",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198595,1768590200858,-151.0,0.00014636,2,"2026-01-16T19:03:20.858",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198596,1768590200890,-151.0,0.00014636,2,"2026-01-16T19:03:20.890",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198597,1768590200922,-9.70447812,0.00014636,2,"2026-01-16T19:03:20.922",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198598,1768590206575,-490.29552188,0.00014636,2,"2026-01-16T19:03:26.575",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198599,1768590206604,-151.0,0.00014636,2,"2026-01-16T19:03:26.604",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198600,1768590206633,-500.0,0.00014636,2,"2026-01-16T19:03:26.633",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198601,1768590206663,-151.0,0.00014636,2,"2026-01-16T19:03:26.663",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198602,1768590206694,-500.0,0.00014636,2,"2026-01-16T19:03:26.694",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198603,1768590206723,-500.0,0.00014636,2,"2026-01-16T19:03:26.723",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198604,1768590206752,-500.0,0.00014636,2,"2026-01-16T19:03:26.752",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198605,1768590206781,-500.0,0.00014636,2,"2026-01-16T19:03:26.781",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198606,1768590206809,-500.0,0.00014636,2,"2026-01-16T19:03:26.809",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198607,1768590206837,-500.0,0.00014636,2,"2026-01-16T19:03:26.837",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198608,1768590206867,-500.0,0.00014636,2,"2026-01-16T19:03:26.867",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198611,1768590241834,-2715.4598,0.00014545,2,"2026-01-16T19:04:01.834",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198612,1768590241863,-514.5996327,0.00014545,2,"2026-01-16T19:04:01.863",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198613,1768590243816,158.27,0.00011915,2,"2026-01-16T19:04:03.816",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198614,1768590244117,158.27,0.00013405,2,"2026-01-16T19:04:04.117",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198615,1768590248104,3223.3511346,0.00014545,2,"2026-01-16T19:04:08.104",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198616,1768590248128,10000.01,0.00014545,2,"2026-01-16T19:04:08.128",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198617,1768590248152,2544.7490654,0.00014545,2,"2026-01-16T19:04:08.152",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198618,1768590259861,-250.0,0.00014591,2,"2026-01-16T19:04:19.861",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198619,1768590259892,-500.0,0.00014636,2,"2026-01-16T19:04:19.892",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198620,1768590259921,-500.0,0.00014636,2,"2026-01-16T19:04:19.921",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198621,1768590259956,-500.0,0.00014636,2,"2026-01-16T19:04:19.956",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198622,1768590259989,-500.0,0.00014636,2,"2026-01-16T19:04:19.989",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198623,1768590260020,-500.0,0.00014636,2,"2026-01-16T19:04:20.020",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198624,1768590260050,-151.0,0.00014636,2,"2026-01-16T19:04:20.050",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198625,1768590260080,-500.0,0.00014636,2,"2026-01-16T19:04:20.080",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198626,1768590260109,-151.0,0.00014636,2,"2026-01-16T19:04:20.109",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198627,1768590260139,-500.0,0.00014636,2,"2026-01-16T19:04:20.139",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198628,1768590260168,-151.0,0.00014636,2,"2026-01-16T19:04:20.168",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198629,1768590260197,-500.0,0.00014636,2,"2026-01-16T19:04:20.197",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198630,1768590260228,-151.0,0.00014636,2,"2026-01-16T19:04:20.228",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198631,1768590263141,-2500.0,0.00014545,2,"2026-01-16T19:04:23.141",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198632,1768590263172,-500.0,0.00014636,2,"2026-01-16T19:04:23.172",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198633,1768590263204,-151.0,0.00014636,2,"2026-01-16T19:04:23.204",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198634,1768590263235,-200.0,0.00014636,2,"2026-01-16T19:04:23.235",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198635,1768590263266,-500.0,0.00014636,2,"2026-01-16T19:04:23.266",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198636,1768590263296,-151.0,0.00014636,2,"2026-01-16T19:04:23.296",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198637,1768590263325,-500.0,0.00014636,2,"2026-01-16T19:04:23.325",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198638,1768590263355,-151.0,0.00014636,2,"2026-01-16T19:04:23.355",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198639,1768590263385,-194.01,0.00014636,2,"2026-01-16T19:04:23.385",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198640,1768590269886,-305.99,0.00014636,2,"2026-01-16T19:04:29.886",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198641,1768590269913,-151.0,0.00014636,2,"2026-01-16T19:04:29.913",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198642,1768590269940,-500.0,0.00014636,2,"2026-01-16T19:04:29.940",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198643,1768590269969,-151.0,0.00014636,2,"2026-01-16T19:04:29.969",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198644,1768590269999,-151.0,0.00014636,2,"2026-01-16T19:04:29.999",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198645,1768590270026,-151.0,0.00014636,2,"2026-01-16T19:04:30.026",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198646,1768590270054,-506.55936153,0.00014644,2,"2026-01-16T19:04:30.054",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198647,1768590270083,-501.3862088,0.00014644,2,"2026-01-16T19:04:30.083",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198648,1768590270112,-500.0,0.00014644,2,"2026-01-16T19:04:30.112",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198649,1768590270140,-500.0,0.00014644,2,"2026-01-16T19:04:30.140",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198650,1768590270171,-500.0,0.00014644,2,"2026-01-16T19:04:30.171",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198651,1768590270201,-500.0,0.00014644,2,"2026-01-16T19:04:30.201",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198652,1768590270230,-500.0,0.00014644,2,"2026-01-16T19:04:30.230",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198653,1768590272702,-500.0,0.00014644,2,"2026-01-16T19:04:32.702",0.00043069999999999995,68.62,0.9650600659572979,5014460241.922267]
[402198654,1768590301499,300.0,0.00014644,2,"2026-01-16T19:05:01.499",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198655,1768590301539,300.0,0.00014644,2,"2026-01-16T19:05:01.539",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198656,1768590301637,1200.0,0.00014644,2,"2026-01-16T19:05:01.637",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198657,1768590308297,200.0,0.00014644,2,"2026-01-16T19:05:08.297",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198658,1768590329467,236.7828,0.00014545,2,"2026-01-16T19:05:29.467",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198659,1768590339034,599.36905373,0.00014644,2,"2026-01-16T19:05:39.034",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198660,1768590352572,209.35171076,0.00014644,2,"2026-01-16T19:05:52.572",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198661,1768590352608,151.0,0.00014644,2,"2026-01-16T19:05:52.608",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198662,1768590361437,500.0,0.00014644,2,"2026-01-16T19:06:01.437",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198663,1768590361672,500.0,0.00014644,2,"2026-01-16T19:06:01.672",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198664,1768590362206,150.0,0.00014644,2,"2026-01-16T19:06:02.206",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198665,1768590368763,4653.50643551,0.00014545,2,"2026-01-16T19:06:08.763",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198666,1768590368789,2557.62248621,0.00014545,2,"2026-01-16T19:06:08.789",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198667,1768590409369,2500.0,0.00014545,2,"2026-01-16T19:06:49.369",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198668,1768590413007,342.83668661,0.00014644,2,"2026-01-16T19:06:53.007",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198669,1768590413067,500.0,0.00014644,2,"2026-01-16T19:06:53.067",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198670,1768590413120,500.0,0.00014644,2,"2026-01-16T19:06:53.120",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198671,1768590413175,500.0,0.00014644,2,"2026-01-16T19:06:53.175",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198672,1768590413224,500.0,0.00014644,2,"2026-01-16T19:06:53.224",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198673,1768590413279,500.0,0.00014644,2,"2026-01-16T19:06:53.279",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198674,1768590413335,500.0,0.00014644,2,"2026-01-16T19:06:53.335",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198675,1768590413381,595.00834567,0.00014644,2,"2026-01-16T19:06:53.381",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198676,1768590413428,387.89689365,0.00014644,2,"2026-01-16T19:06:53.428",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198677,1768590413597,500.0,0.00014644,2,"2026-01-16T19:06:53.597",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198678,1768590413649,116.64558786,0.00014644,2,"2026-01-16T19:06:53.649",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198679,1768590413679,383.35441214,0.00014644,2,"2026-01-16T19:06:53.679",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198680,1768590413724,500.0,0.00014644,2,"2026-01-16T19:06:53.724",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198681,1768590413773,500.0,0.00014644,2,"2026-01-16T19:06:53.773",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198682,1768590413820,500.0,0.00014644,2,"2026-01-16T19:06:53.820",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198683,1768590413879,500.0,0.00014644,2,"2026-01-16T19:06:53.879",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198684,1768590421155,502.81706952,0.00014644,2,"2026-01-16T19:07:01.155",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198685,1768590426103,500.0,0.00014644,2,"2026-01-16T19:07:06.103",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198686,1768590426159,500.0,0.00014644,2,"2026-01-16T19:07:06.159",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198687,1768590426222,500.0,0.00014644,2,"2026-01-16T19:07:06.222",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198688,1768590426261,500.0,0.00014644,2,"2026-01-16T19:07:06.261",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198689,1768590426297,500.0,0.00014644,2,"2026-01-16T19:07:06.297",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198690,1768590426332,500.0,0.00014644,2,"2026-01-16T19:07:06.332",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198691,1768590426377,500.0,0.00014644,2,"2026-01-16T19:07:06.377",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198692,1768590426419,500.0,0.00014644,2,"2026-01-16T19:07:06.419",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198693,1768590426476,500.0,0.00014644,2,"2026-01-16T19:07:06.476",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198694,1768590433978,500.0,0.00014636,2,"2026-01-16T19:07:13.978",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198695,1768590434596,500.0,0.00014636,2,"2026-01-16T19:07:14.596",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198696,1768590435202,500.0,0.00014636,2,"2026-01-16T19:07:15.202",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198697,1768590435802,500.0,0.00014636,2,"2026-01-16T19:07:15.802",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198698,1768590436406,500.0,0.00014636,2,"2026-01-16T19:07:16.406",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198699,1768590437029,113.83851834,0.00014636,2,"2026-01-16T19:07:17.029",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198700,1768590437052,386.16148166,0.00014636,2,"2026-01-16T19:07:17.052",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198701,1768590437629,500.0,0.00014636,2,"2026-01-16T19:07:17.629",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198702,1768590438231,500.0,0.00014636,2,"2026-01-16T19:07:18.231",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198703,1768590438859,500.0,0.00014636,2,"2026-01-16T19:07:18.859",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198704,1768590439478,525.56138561,0.00014636,2,"2026-01-16T19:07:19.478",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198705,1768590439531,151.0,0.00014636,2,"2026-01-16T19:07:19.531",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198706,1768590439897,7437.28713273,0.00014545,2,"2026-01-16T19:07:19.897",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198707,1768590439923,3428.03692377,0.00014545,2,"2026-01-16T19:07:19.923",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198708,1768590440144,151.0,0.00014636,2,"2026-01-16T19:07:20.144",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198709,1768590440747,151.0,0.00014636,2,"2026-01-16T19:07:20.747",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198710,1768590441353,151.0,0.00014636,2,"2026-01-16T19:07:21.353",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198711,1768590441965,151.0,0.00014636,2,"2026-01-16T19:07:21.965",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198712,1768590442554,151.0,0.00014636,2,"2026-01-16T19:07:22.554",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198713,1768590443185,151.0,0.00014636,2,"2026-01-16T19:07:23.185",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198714,1768590444076,151.0,0.00014636,2,"2026-01-16T19:07:24.076",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198715,1768590444461,151.0,0.00014636,2,"2026-01-16T19:07:24.461",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198716,1768590445075,151.0,0.00014636,2,"2026-01-16T19:07:25.075",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198717,1768590445703,151.0,0.00014636,2,"2026-01-16T19:07:25.703",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198718,1768590446795,166.76431657,0.00014636,2,"2026-01-16T19:07:26.795",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198719,1768590457035,500.0,0.00014636,2,"2026-01-16T19:07:37.035",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198720,1768590477963,-10000.0,0.00014645,2,"2026-01-16T19:07:57.963",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198721,1768590480051,-10000.0,0.00014645,2,"2026-01-16T19:08:00.051",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198722,1768590480346,-10000.0,0.00014645,2,"2026-01-16T19:08:00.346",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198723,1768590480781,-10000.0,0.00014645,2,"2026-01-16T19:08:00.781",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198724,1768590481147,-10000.0,0.00014645,2,"2026-01-16T19:08:01.147",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198725,1768590481555,-10000.0,0.00014645,2,"2026-01-16T19:08:01.555",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198726,1768590482016,-10000.0,0.00014645,2,"2026-01-16T19:08:02.016",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198727,1768590482431,-10000.0,0.00014645,2,"2026-01-16T19:08:02.431",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198728,1768590482992,-10000.0,0.00014645,2,"2026-01-16T19:08:02.992",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198729,1768590483436,-10000.0,0.00014645,2,"2026-01-16T19:08:03.436",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198730,1768590483945,-10000.0,0.00014645,2,"2026-01-16T19:08:03.945",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198731,1768590484654,-10000.0,0.00014645,2,"2026-01-16T19:08:04.654",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198732,1768590485967,-10000.0,0.00014645,2,"2026-01-16T19:08:05.967",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198733,1768590486313,-10000.0,0.00014645,2,"2026-01-16T19:08:06.313",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198734,1768590487477,-10000.0,0.00014645,2,"2026-01-16T19:08:07.477",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198735,1768590488335,-10000.0,0.00014645,2,"2026-01-16T19:08:08.335",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198736,1768590489232,-10000.0,0.00014645,2,"2026-01-16T19:08:09.232",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198737,1768590490090,-10000.0,0.00014645,2,"2026-01-16T19:08:10.090",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198738,1768590492312,620.81555536,0.00014545,2,"2026-01-16T19:08:12.312",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198739,1768590494827,1000.0,0.00014644,2,"2026-01-16T19:08:14.827",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198740,1768590495426,-646.0,0.00014645,2,"2026-01-16T19:08:15.426",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198741,1768590497519,284.0,0.00014644,2,"2026-01-16T19:08:17.519",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198742,1768590519523,7595.19444464,0.00014545,2,"2026-01-16T19:08:39.523",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198743,1768590519549,10000.01,0.00014545,2,"2026-01-16T19:08:39.549",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198744,1768590519574,10000.01,0.00014545,2,"2026-01-16T19:08:39.574",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198745,1768590519603,10000.01,0.00014545,2,"2026-01-16T19:08:39.603",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198746,1768590519627,10000.01,0.00014545,2,"2026-01-16T19:08:39.627",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198747,1768590538598,-9899.5989961,0.00014545,2,"2026-01-16T19:08:58.598",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198748,1768590540845,-10000.01,0.00014545,2,"2026-01-16T19:09:00.845",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198749,1768590540977,-10000.01,0.00014545,2,"2026-01-16T19:09:00.977",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198750,1768590541178,-10000.01,0.00014545,2,"2026-01-16T19:09:01.178",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198751,1768590541385,-300.0,0.00014544,2,"2026-01-16T19:09:01.385",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198752,1768590541424,-9400.01,0.00014545,2,"2026-01-16T19:09:01.424",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198753,1768590541649,-10000.01,0.00014545,2,"2026-01-16T19:09:01.649",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198754,1768590541789,-300.0,0.00014544,2,"2026-01-16T19:09:01.789",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198755,1768590541824,-9400.01,0.00014545,2,"2026-01-16T19:09:01.824",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198756,1768590541952,-150.0,0.00014544,2,"2026-01-16T19:09:01.952",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198757,1768590541998,-9700.01,0.00014545,2,"2026-01-16T19:09:01.998",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198758,1768590542050,-10000.01,0.00014545,2,"2026-01-16T19:09:02.050",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198759,1768590542182,-10000.01,0.00014545,2,"2026-01-16T19:09:02.182",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198761,1768590601465,1200.0,0.00014544,2,"2026-01-16T19:10:01.465",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198762,1768590606653,197.7,0.00014535,2,"2026-01-16T19:10:06.653",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198763,1768590606865,197.7,0.00014535,2,"2026-01-16T19:10:06.865",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198764,1768590608446,5079.33,0.00014535,2,"2026-01-16T19:10:08.446",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198765,1768590608667,3325.28,0.00014535,2,"2026-01-16T19:10:08.667",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198766,1768590608692,1754.05,0.00014535,2,"2026-01-16T19:10:08.692",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198767,1768590609225,8245.96,7.945e-05,2,"2026-01-16T19:10:09.225",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198768,1768590609251,6271.093698,7.945e-05,2,"2026-01-16T19:10:09.251",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198769,1768590612933,300.19470526,0.00014445,2,"2026-01-16T19:10:12.933",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198779,1768590632564,-434.1571506,0.00014545,2,"2026-01-16T19:10:32.564",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198784,1768590632940,-107903.75705686,0.00014545,2,"2026-01-16T19:10:32.940",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198785,1768590632951,-1613.92825504,0.00014545,2,"2026-01-16T19:10:32.951",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198786,1768590632978,-369.4599999,0.00014545,2,"2026-01-16T19:10:32.978",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198787,1768590632989,-305.63124321,0.00014545,2,"2026-01-16T19:10:32.989",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198788,1768590633000,-5139.61447808,0.00014545,2,"2026-01-16T19:10:33.000",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198789,1768590633022,-79898.29620624,0.00014545,2,"2026-01-16T19:10:33.022",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198790,1768590635618,500.0,0.00014544,2,"2026-01-16T19:10:35.618",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198791,1768590635945,309.72480797,0.00014544,2,"2026-01-16T19:10:35.945",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198792,1768590636322,378.84342221,0.00014544,2,"2026-01-16T19:10:36.322",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198793,1768590638341,-944.33,0.00014545,2,"2026-01-16T19:10:38.341",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198794,1768590638352,-999.8506,0.00014545,2,"2026-01-16T19:10:38.352",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198795,1768590638364,-1000.51193,0.00014545,2,"2026-01-16T19:10:38.364",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198796,1768590638374,-1323.45921772,0.00014545,2,"2026-01-16T19:10:38.374",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198797,1768590638390,-8208.13722735,0.00014545,2,"2026-01-16T19:10:38.390",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198798,1768590638401,-42216.74504896,0.00014545,2,"2026-01-16T19:10:38.401",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198799,1768590638417,-33909.29506012,0.00014545,2,"2026-01-16T19:10:38.417",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198800,1768590638428,-871.59133588,0.00014545,2,"2026-01-16T19:10:38.428",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198801,1768590638439,-36659.22978072,0.00014545,2,"2026-01-16T19:10:38.439",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198802,1768590638451,-431.69598331,0.00014545,2,"2026-01-16T19:10:38.451",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198803,1768590638463,-10580.34583948,0.00014545,2,"2026-01-16T19:10:38.463",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198804,1768590638474,-1157.83394336,0.00014545,2,"2026-01-16T19:10:38.474",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198805,1768590638493,-871.42515343,0.00014545,2,"2026-01-16T19:10:38.493",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198806,1768590638504,-2320.18029496,0.00014545,2,"2026-01-16T19:10:38.504",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198807,1768590638596,-1550.56786155,0.00014545,2,"2026-01-16T19:10:38.596",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198808,1768590638608,-600.0,0.00014545,2,"2026-01-16T19:10:38.608",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198809,1768590638621,-6056.11430853,0.00014545,2,"2026-01-16T19:10:38.621",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198810,1768590638633,-3002.10256196,0.00014545,2,"2026-01-16T19:10:38.633",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198811,1768590638660,-1583.41443103,0.00014545,2,"2026-01-16T19:10:38.660",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198812,1768590638672,-499.21428765,0.00014545,2,"2026-01-16T19:10:38.672",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198823,1768590640406,-2759.8345469,0.00014545,2,"2026-01-16T19:10:40.406",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198824,1768590640458,-7797.00312763,0.00014545,2,"2026-01-16T19:10:40.458",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198825,1768590640469,-398.33393223,0.00014545,2,"2026-01-16T19:10:40.469",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198826,1768590640478,-405.0,0.00014545,2,"2026-01-16T19:10:40.478",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198827,1768590640490,-9037.39875583,0.00014545,2,"2026-01-16T19:10:40.490",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198828,1768590640513,-284.14942719,0.00014545,2,"2026-01-16T19:10:40.513",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198829,1768590640525,-8117.35424924,0.00014545,2,"2026-01-16T19:10:40.525",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198830,1768590640705,-9807.25308609,0.00014545,2,"2026-01-16T19:10:40.705",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198831,1768590640716,-493.65095226,0.00014545,2,"2026-01-16T19:10:40.716",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198832,1768590640731,-464454.20922595,0.00014545,2,"2026-01-16T19:10:40.731",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198833,1768590640742,-489.2997,0.00014545,2,"2026-01-16T19:10:40.742",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198834,1768590640752,-6054.4455,0.00014545,2,"2026-01-16T19:10:40.752",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198835,1768590640761,-2500.0,0.00014545,2,"2026-01-16T19:10:40.761",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198836,1768590640770,-500.0,0.00014545,2,"2026-01-16T19:10:40.770",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198837,1768590640780,-195.0,0.00014545,2,"2026-01-16T19:10:40.780",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198838,1768590640796,-342.54561698,0.00014545,2,"2026-01-16T19:10:40.796",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198839,1768590640806,-250.0,0.00014545,2,"2026-01-16T19:10:40.806",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198840,1768590640815,-270.0,0.00014545,2,"2026-01-16T19:10:40.815",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198841,1768590640824,-500.0,0.00014644,2,"2026-01-16T19:10:40.824",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198842,1768590640834,-458.62181078,0.00014644,2,"2026-01-16T19:10:40.834",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198843,1768590640843,-500.0,0.00014644,2,"2026-01-16T19:10:40.843",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198844,1768590640853,-500.0,0.00014644,2,"2026-01-16T19:10:40.853",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198845,1768590640862,-500.0,0.00014644,2,"2026-01-16T19:10:40.862",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198846,1768590640872,-1000.0,0.00014645,2,"2026-01-16T19:10:40.872",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198847,1768590641190,-285.70443904,0.00014645,2,"2026-01-16T19:10:41.190",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198848,1768590641202,-7925.18889769,0.00014645,2,"2026-01-16T19:10:41.202",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198849,1768590641213,-1248.69114802,0.00014645,2,"2026-01-16T19:10:41.213",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198850,1768590641224,-2337.76615348,0.00014645,2,"2026-01-16T19:10:41.224",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198851,1768590641238,-200.0,0.00014645,2,"2026-01-16T19:10:41.238",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198852,1768590641249,-500.0,0.00014744,2,"2026-01-16T19:10:41.249",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198853,1768590641263,-500.0,0.00014744,2,"2026-01-16T19:10:41.263",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198854,1768590641272,-500.0,0.00014744,2,"2026-01-16T19:10:41.272",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198855,1768590641283,-501.14381708,0.00014744,2,"2026-01-16T19:10:41.283",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198856,1768590641293,-500.0,0.00014744,2,"2026-01-16T19:10:41.293",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198857,1768590641304,-580.7623026,0.00014744,2,"2026-01-16T19:10:41.304",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198858,1768590641314,-200.0,0.0001479,2,"2026-01-16T19:10:41.314",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198859,1768590641324,-200.0,0.0001479,2,"2026-01-16T19:10:41.324",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198860,1768590641333,-200.0,0.00014791,2,"2026-01-16T19:10:41.333",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198861,1768590641342,-158.27,0.00014894,2,"2026-01-16T19:10:41.342",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198862,1768590641351,-7211.12892165,0.00014918,2,"2026-01-16T19:10:41.351",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198863,1768590641360,-10865.32405642,0.00014918,2,"2026-01-16T19:10:41.360",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198864,1768590641369,-200.0,0.00014938,2,"2026-01-16T19:10:41.369",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198865,1768590641378,-200.0,0.00014938,2,"2026-01-16T19:10:41.378",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198866,1768590641387,-200.0,0.00014939,2,"2026-01-16T19:10:41.387",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198867,1768590641397,-3777.71,0.00014942,2,"2026-01-16T19:10:41.397",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198868,1768590641406,-200.0,0.00014958,2,"2026-01-16T19:10:41.406",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198869,1768590641415,-620.81555533,0.00015024,2,"2026-01-16T19:10:41.415",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198870,1768590641429,-3240.0,0.0001505,2,"2026-01-16T19:10:41.429",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198871,1768590641439,-200.0,0.00015088,2,"2026-01-16T19:10:41.439",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198872,1768590641449,-200.0,0.00015088,2,"2026-01-16T19:10:41.449",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198873,1768590641459,-200.0,0.00015089,2,"2026-01-16T19:10:41.459",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198874,1768590641468,-206.31,0.00015105,2,"2026-01-16T19:10:41.468",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198875,1768590641479,-11314.93,0.00015113,2,"2026-01-16T19:10:41.479",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198876,1768590641488,-24086.54,0.00015152,2,"2026-01-16T19:10:41.488",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198877,1768590641498,-500.0,0.00015184,2,"2026-01-16T19:10:41.498",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198878,1768590641507,-200.0,0.00015239,2,"2026-01-16T19:10:41.507",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198879,1768590641516,-7211.12892165,0.00015291,2,"2026-01-16T19:10:41.516",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198880,1768590641525,-10865.32405642,0.00015291,2,"2026-01-16T19:10:41.525",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198881,1768590641535,-500.0,0.00015309,2,"2026-01-16T19:10:41.535",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198882,1768590641544,-516.26,0.00015309,2,"2026-01-16T19:10:41.544",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198883,1768590641554,-500.0,0.00015309,2,"2026-01-16T19:10:41.554",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198884,1768590641563,-500.0,0.00015309,2,"2026-01-16T19:10:41.563",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198885,1768590641573,-500.0,0.00015309,2,"2026-01-16T19:10:41.573",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198886,1768590641582,-258.67,0.0001531,2,"2026-01-16T19:10:41.582",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198887,1768590641593,-150.99,0.0001531,2,"2026-01-16T19:10:41.593",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198888,1768590641602,-9999.99,0.0001531,2,"2026-01-16T19:10:41.602",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198889,1768590641612,-500.0,0.00015324,2,"2026-01-16T19:10:41.612",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198890,1768590641621,-500.0,0.0001544,2,"2026-01-16T19:10:41.621",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198891,1768590641632,-620.81555533,0.00015504,2,"2026-01-16T19:10:41.632",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198892,1768590641643,-500.0,0.00015628,2,"2026-01-16T19:10:41.643",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198893,1768590641652,-7211.12892165,0.00015663,2,"2026-01-16T19:10:41.652",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198894,1768590641662,-10865.32405642,0.00015663,2,"2026-01-16T19:10:41.662",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198895,1768590641672,-255.0,0.00015664,2,"2026-01-16T19:10:41.672",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198896,1768590641682,-500.0,0.00015732,2,"2026-01-16T19:10:41.682",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198897,1768590641692,-150.0,0.00015773,2,"2026-01-16T19:10:41.692",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198898,1768590641702,-500.0,0.00015773,2,"2026-01-16T19:10:41.702",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198899,1768590641711,-490.42703734,0.00015773,2,"2026-01-16T19:10:41.711",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198900,1768590641721,-46637.94,0.00015778,2,"2026-01-16T19:10:41.721",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198901,1768590641730,-1200.0,0.000159,5,"2026-01-16T19:10:41.730",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198902,1768590641739,-500.0,0.00015902,2,"2026-01-16T19:10:41.739",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198903,1768590641749,-620.81555533,0.00015983,2,"2026-01-16T19:10:41.749",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198904,1768590641758,-1680.0,0.00015998,2,"2026-01-16T19:10:41.758",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198905,1768590641768,-250.0,0.00015999,2,"2026-01-16T19:10:41.768",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198906,1768590641777,-195.0,0.00015999,2,"2026-01-16T19:10:41.777",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198907,1768590641786,-300.0,0.00015999,2,"2026-01-16T19:10:41.786",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198908,1768590641795,-7211.12892165,0.00016036,2,"2026-01-16T19:10:41.795",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198909,1768590641805,-10865.32405642,0.00016036,2,"2026-01-16T19:10:41.805",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198910,1768590641816,-351.28,0.00016047,2,"2026-01-16T19:10:41.816",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198911,1768590641827,-300.19470525,0.00016088,2,"2026-01-16T19:10:41.827",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198912,1768590641838,-195.0,0.00016109,2,"2026-01-16T19:10:41.838",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198913,1768590641847,-195.0,0.00016109,2,"2026-01-16T19:10:41.847",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198914,1768590641856,-195.0,0.00016109,2,"2026-01-16T19:10:41.856",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198915,1768590641866,-193.55917639,0.00016109,2,"2026-01-16T19:10:41.866",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198916,1768590641875,-165.2692627,0.00016109,2,"2026-01-16T19:10:41.875",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198917,1768590641884,-418.59807532,0.00016109,2,"2026-01-16T19:10:41.884",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198918,1768590641894,-250.0,0.00016109,2,"2026-01-16T19:10:41.894",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198919,1768590641904,-500.0,0.00016115,2,"2026-01-16T19:10:41.904",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198920,1768590641916,-150.0,0.00016167,2,"2026-01-16T19:10:41.916",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198921,1768590641925,-500.0,0.00016176,2,"2026-01-16T19:10:41.925",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198922,1768590641934,-1000.0,0.00016321,2,"2026-01-16T19:10:41.934",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198923,1768590641944,-923.71300875,0.00016321,2,"2026-01-16T19:10:41.944",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198924,1768590641953,-158.27,0.00016383,2,"2026-01-16T19:10:41.953",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198925,1768590641962,-7211.12892165,0.00016409,2,"2026-01-16T19:10:41.962",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198926,1768590641971,-10865.32405642,0.00016409,2,"2026-01-16T19:10:41.971",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198927,1768590641981,-500.0,0.00016438,2,"2026-01-16T19:10:41.981",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198928,1768590641990,-248.74688754,0.00016438,2,"2026-01-16T19:10:41.990",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198929,1768590642000,-500.0,0.00016438,2,"2026-01-16T19:10:42.000",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198930,1768590642018,-500.0,0.00016438,2,"2026-01-16T19:10:42.018",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198931,1768590642029,-500.0,0.00016438,2,"2026-01-16T19:10:42.029",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198932,1768590642040,-500.0,0.00016438,2,"2026-01-16T19:10:42.040",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198933,1768590642051,-500.0,0.00016438,2,"2026-01-16T19:10:42.051",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198934,1768590642061,-500.0,0.00016452,2,"2026-01-16T19:10:42.061",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198935,1768590642071,-322.6107,0.00016453,2,"2026-01-16T19:10:42.071",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198936,1768590642081,-250.0,0.00016453,2,"2026-01-16T19:10:42.081",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198937,1768590642091,-250.0,0.00016453,2,"2026-01-16T19:10:42.091",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198938,1768590642100,-250.0,0.00016453,2,"2026-01-16T19:10:42.100",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198939,1768590642110,-250.0,0.00016453,2,"2026-01-16T19:10:42.110",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198940,1768590642120,-250.0,0.00016453,2,"2026-01-16T19:10:42.120",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198941,1768590642130,-250.0,0.00016453,2,"2026-01-16T19:10:42.130",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198942,1768590642140,-250.0,0.00016453,2,"2026-01-16T19:10:42.140",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198943,1768590642150,-250.0,0.00016453,2,"2026-01-16T19:10:42.150",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198944,1768590642160,-250.0,0.00016453,2,"2026-01-16T19:10:42.160",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198945,1768590642169,-240.60543737,0.00016453,2,"2026-01-16T19:10:42.169",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198946,1768590642179,-649.00308054,0.00016453,2,"2026-01-16T19:10:42.179",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198947,1768590642190,-574.12855637,0.00016453,2,"2026-01-16T19:10:42.190",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198948,1768590642201,-1239.0,0.00016453,2,"2026-01-16T19:10:42.201",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198949,1768590642211,-620.81555533,0.00016462,2,"2026-01-16T19:10:42.211",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198950,1768590642221,-153.41,0.0001652,2,"2026-01-16T19:10:42.221",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198951,1768590642231,-7864.97,0.00016638,2,"2026-01-16T19:10:42.231",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198952,1768590642241,-1852.42,0.00016752,2,"2026-01-16T19:10:42.241",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198953,1768590642251,-8233.0,0.00016782,2,"2026-01-16T19:10:42.251",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198954,1768590642267,-7211.12892165,0.00016782,2,"2026-01-16T19:10:42.267",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198955,1768590642277,-10865.32405642,0.00016782,2,"2026-01-16T19:10:42.277",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198956,1768590642287,-433.17,0.000168,2,"2026-01-16T19:10:42.287",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198957,1768590642298,-2935.45,0.00016815,2,"2026-01-16T19:10:42.298",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198958,1768590642308,-448.57757008,0.00016835,2,"2026-01-16T19:10:42.308",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198959,1768590642317,-1500.0,0.00016868,2,"2026-01-16T19:10:42.317",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198960,1768590642328,-433.0,0.00016871,2,"2026-01-16T19:10:42.328",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198961,1768590642339,-1149.03103041,0.00016923,2,"2026-01-16T19:10:42.339",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198962,1768590642349,-620.81555533,0.00016941,2,"2026-01-16T19:10:42.349",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198963,1768590642359,-595.37131296,0.00017001,2,"2026-01-16T19:10:42.359",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198964,1768590642369,-7211.12892165,0.00017154,2,"2026-01-16T19:10:42.369",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198965,1768590642378,-10865.32405642,0.00017154,2,"2026-01-16T19:10:42.378",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198966,1768590642388,-959.0,0.00017209,2,"2026-01-16T19:10:42.388",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198967,1768590642398,-2400.0,0.000173,6,"2026-01-16T19:10:42.398",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198968,1768590642412,-150.0,0.00017375,3,"2026-01-16T19:10:42.412",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198969,1768590642422,-850.21314504,0.0001739,2,"2026-01-16T19:10:42.422",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198970,1768590642432,-33212.9972,0.000174,2,"2026-01-16T19:10:42.432",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198971,1768590642442,-3600.0,0.000174,6,"2026-01-16T19:10:42.442",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198972,1768590642452,-2000.0,0.00017416,2,"2026-01-16T19:10:42.452",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198973,1768590642462,-620.81555533,0.00017421,2,"2026-01-16T19:10:42.462",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198974,1768590642473,-959.0,0.00017423,2,"2026-01-16T19:10:42.473",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198975,1768590642483,-150.0,0.00017458,2,"2026-01-16T19:10:42.483",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198976,1768590642493,-161.805,0.0001747,2,"2026-01-16T19:10:42.493",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198977,1768590642503,-3471.0,0.0001747,2,"2026-01-16T19:10:42.503",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198978,1768590642513,-1331.0,0.0001747,2,"2026-01-16T19:10:42.513",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198979,1768590642523,-614.0,0.0001747,2,"2026-01-16T19:10:42.523",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198980,1768590642532,-1406.0,0.0001747,2,"2026-01-16T19:10:42.532",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198981,1768590642542,-1268.0,0.0001747,2,"2026-01-16T19:10:42.542",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198982,1768590642553,-412.0,0.0001747,2,"2026-01-16T19:10:42.553",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198983,1768590642563,-1202.0,0.0001747,2,"2026-01-16T19:10:42.563",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198984,1768590642573,-915.0,0.0001747,2,"2026-01-16T19:10:42.573",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198985,1768590642583,-566.0,0.00017471,2,"2026-01-16T19:10:42.583",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198986,1768590642593,-2439.0,0.00017471,2,"2026-01-16T19:10:42.593",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198987,1768590642603,-4824.0,0.00017471,2,"2026-01-16T19:10:42.603",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198988,1768590642612,-2000.0,0.000175,2,"2026-01-16T19:10:42.612",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198989,1768590642622,-1000.0,0.000175,2,"2026-01-16T19:10:42.622",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198990,1768590642632,-4800.0,0.000175,6,"2026-01-16T19:10:42.632",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198991,1768590642642,-7211.12892165,0.00017527,2,"2026-01-16T19:10:42.642",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198992,1768590642652,-10865.32405642,0.00017527,2,"2026-01-16T19:10:42.652",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198993,1768590642662,-617.40005154,0.00017549,2,"2026-01-16T19:10:42.662",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198994,1768590642672,-959.0,0.00017573,2,"2026-01-16T19:10:42.672",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198995,1768590642682,-959.0,0.00017582,2,"2026-01-16T19:10:42.682",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198996,1768590642692,-500.0,0.00017589,2,"2026-01-16T19:10:42.692",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198997,1768590642702,-150.0,0.00017589,2,"2026-01-16T19:10:42.702",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198998,1768590642712,-500.0,0.00017589,2,"2026-01-16T19:10:42.712",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402198999,1768590642722,-477.0,0.00017589,2,"2026-01-16T19:10:42.722",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199000,1768590642731,-500.0,0.00017589,2,"2026-01-16T19:10:42.731",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199001,1768590642741,-500.0,0.00017589,2,"2026-01-16T19:10:42.741",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199002,1768590642751,-500.0,0.00017589,2,"2026-01-16T19:10:42.751",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199003,1768590642761,-150.0,0.00017589,2,"2026-01-16T19:10:42.761",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199004,1768590642771,-150.0,0.00017589,2,"2026-01-16T19:10:42.771",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199005,1768590642781,-500.0,0.00017589,2,"2026-01-16T19:10:42.781",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199006,1768590642791,-150.0,0.00017589,2,"2026-01-16T19:10:42.791",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199007,1768590642801,-2351.0,0.00017598,2,"2026-01-16T19:10:42.801",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199008,1768590642811,-6000.0,0.000176,6,"2026-01-16T19:10:42.811",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199009,1768590642822,-165.51315466,0.0001764,2,"2026-01-16T19:10:42.822",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199010,1768590642831,-500.0,0.00017644,2,"2026-01-16T19:10:42.831",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199011,1768590642842,-150.0,0.00017644,2,"2026-01-16T19:10:42.842",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199012,1768590642852,-500.0,0.00017644,2,"2026-01-16T19:10:42.852",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199013,1768590642861,-477.0,0.00017644,2,"2026-01-16T19:10:42.861",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199014,1768590642871,-500.0,0.00017644,2,"2026-01-16T19:10:42.871",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199015,1768590642881,-500.0,0.00017644,2,"2026-01-16T19:10:42.881",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199016,1768590642891,-500.0,0.00017644,2,"2026-01-16T19:10:42.891",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199017,1768590642901,-500.0,0.00017644,2,"2026-01-16T19:10:42.901",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199018,1768590642911,-182.12762624,0.00017644,2,"2026-01-16T19:10:42.911",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199019,1768590642921,-959.0,0.00017652,2,"2026-01-16T19:10:42.921",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199020,1768590642931,-155.28470781,0.0001766,2,"2026-01-16T19:10:42.931",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199021,1768590642940,-500.0,0.00017699,2,"2026-01-16T19:10:42.940",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199022,1768590642950,-279.63385986,0.00017699,2,"2026-01-16T19:10:42.950",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199023,1768590642960,-500.0,0.00017699,2,"2026-01-16T19:10:42.960",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199024,1768590642970,-477.0,0.00017699,2,"2026-01-16T19:10:42.970",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199025,1768590642980,-500.0,0.00017699,2,"2026-01-16T19:10:42.980",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199026,1768590642991,-500.0,0.00017699,2,"2026-01-16T19:10:42.991",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199027,1768590643002,-500.0,0.00017699,2,"2026-01-16T19:10:43.002",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199028,1768590643012,-500.0,0.00017699,2,"2026-01-16T19:10:43.012",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199029,1768590643022,-1200.0,0.000177,6,"2026-01-16T19:10:43.022",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199030,1768590643032,-1000.0,0.000177,2,"2026-01-16T19:10:43.032",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199031,1768590643043,-781.0,0.00017705,2,"2026-01-16T19:10:43.043",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199032,1768590643054,-781.0,0.00017709,2,"2026-01-16T19:10:43.054",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199033,1768590643064,-1000.0,0.0001773,2,"2026-01-16T19:10:43.064",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199034,1768590643074,-300.19470525,0.0001773,2,"2026-01-16T19:10:43.074",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199035,1768590643084,-150.0,0.0001773,2,"2026-01-16T19:10:43.084",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199036,1768590643095,-1000.0,0.00017736,2,"2026-01-16T19:10:43.095",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199038,1768590643105,-1000.0,0.0001774,2,"2026-01-16T19:10:43.105",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199039,1768590643115,-1000.0,0.00017746,2,"2026-01-16T19:10:43.115",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199040,1768590643124,-959.0,0.00017747,2,"2026-01-16T19:10:43.124",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199041,1768590643133,-151.0,0.00017748,2,"2026-01-16T19:10:43.133",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199042,1768590643143,-1000.0,0.00017751,2,"2026-01-16T19:10:43.143",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199043,1768590643152,-500.0,0.00017753,2,"2026-01-16T19:10:43.152",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199044,1768590643163,-500.0,0.00017753,2,"2026-01-16T19:10:43.163",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199045,1768590643174,-477.0,0.00017753,2,"2026-01-16T19:10:43.174",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199047,1768590643184,-500.0,0.00017753,2,"2026-01-16T19:10:43.184",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199049,1768590643194,-500.0,0.00017753,2,"2026-01-16T19:10:43.194",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199050,1768590643203,-500.0,0.00017753,2,"2026-01-16T19:10:43.203",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199051,1768590643213,-500.0,0.00017753,2,"2026-01-16T19:10:43.213",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199052,1768590643223,-902.85996009,0.00017783,7,"2026-01-16T19:10:43.223",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199053,1768590643233,-2382.66171931,0.00017783,7,"2026-01-16T19:10:43.233",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199054,1768590643245,-4203.29769878,0.00017783,7,"2026-01-16T19:10:43.245",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199055,1768590643257,-6287.88197466,0.00017783,7,"2026-01-16T19:10:43.257",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199056,1768590643272,-8507.7234,0.00017783,7,"2026-01-16T19:10:43.272",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199057,1768590643282,-1000.0,0.00017798,2,"2026-01-16T19:10:43.282",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199058,1768590643291,-1000.0,0.000178,2,"2026-01-16T19:10:43.291",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199059,1768590643302,-1200.0,0.000178,6,"2026-01-16T19:10:43.302",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199060,1768590643311,-1000.0,0.00017804,2,"2026-01-16T19:10:43.311",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199062,1768590643321,-150.0,0.00017806,2,"2026-01-16T19:10:43.321",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199064,1768590643331,-200.0,0.00017806,2,"2026-01-16T19:10:43.331",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199065,1768590643343,-150.0,0.00017806,2,"2026-01-16T19:10:43.343",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199066,1768590643353,-150.0,0.00017806,2,"2026-01-16T19:10:43.353",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199067,1768590643363,-150.0,0.00017806,2,"2026-01-16T19:10:43.363",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199068,1768590643372,-150.0,0.00017806,2,"2026-01-16T19:10:43.372",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199070,1768590643382,-150.0,0.00017806,2,"2026-01-16T19:10:43.382",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199071,1768590643391,-150.0,0.00017806,2,"2026-01-16T19:10:43.391",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199072,1768590643401,-150.0,0.00017806,2,"2026-01-16T19:10:43.401",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199073,1768590643410,-150.0,0.00017806,2,"2026-01-16T19:10:43.410",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199074,1768590643420,-781.0,0.00017806,2,"2026-01-16T19:10:43.420",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199075,1768590643430,-150.0,0.00017808,2,"2026-01-16T19:10:43.430",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199076,1768590643441,-150.0,0.00017808,2,"2026-01-16T19:10:43.441",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199077,1768590643452,-500.0,0.00017808,2,"2026-01-16T19:10:43.452",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199078,1768590643463,-500.0,0.00017808,2,"2026-01-16T19:10:43.463",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199079,1768590643473,-477.0,0.00017808,2,"2026-01-16T19:10:43.473",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199080,1768590643482,-500.0,0.00017808,2,"2026-01-16T19:10:43.482",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199081,1768590643491,-500.0,0.00017808,2,"2026-01-16T19:10:43.491",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199082,1768590643500,-500.0,0.00017808,2,"2026-01-16T19:10:43.500",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199083,1768590643508,-1929.79131,0.0001782,2,"2026-01-16T19:10:43.508",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199084,1768590643518,-1929.79131,0.0001782,2,"2026-01-16T19:10:43.518",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199085,1768590643527,-334.5472959,0.00017822,2,"2026-01-16T19:10:43.527",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199086,1768590643537,-1239.0,0.00017822,2,"2026-01-16T19:10:43.537",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199087,1768590643546,-1000.0,0.00017826,2,"2026-01-16T19:10:43.546",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199088,1768590643555,-1000.0,0.00017828,2,"2026-01-16T19:10:43.555",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199089,1768590643565,-516.71651158,0.00017829,2,"2026-01-16T19:10:43.565",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199090,1768590643574,-500.0,0.00017829,2,"2026-01-16T19:10:43.574",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199091,1768590643581,-500.0,0.00017829,2,"2026-01-16T19:10:43.581",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199092,1768590643589,-107837.66791739,0.0001783,2,"2026-01-16T19:10:43.589",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199093,1768590643598,-1000.0,0.0001783,2,"2026-01-16T19:10:43.598",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199094,1768590643606,-1000.0,0.00017844,2,"2026-01-16T19:10:43.606",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199095,1768590643615,-1000.0,0.00017852,2,"2026-01-16T19:10:43.615",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199096,1768590643625,-150.0,0.00017854,2,"2026-01-16T19:10:43.625",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199097,1768590643634,-351.28,0.00017855,2,"2026-01-16T19:10:43.634",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199098,1768590643644,-200.0,0.00017856,2,"2026-01-16T19:10:43.644",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199099,1768590643654,-1000.0,0.0001786,2,"2026-01-16T19:10:43.654",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199100,1768590643664,-150.98037439,0.00017863,2,"2026-01-16T19:10:43.664",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199101,1768590643673,-150.0,0.00017863,2,"2026-01-16T19:10:43.673",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199102,1768590643683,-500.0,0.00017863,2,"2026-01-16T19:10:43.683",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199103,1768590643694,-500.0,0.00017863,2,"2026-01-16T19:10:43.694",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199104,1768590643703,-477.0,0.00017863,2,"2026-01-16T19:10:43.703",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199105,1768590643713,-500.0,0.00017863,2,"2026-01-16T19:10:43.713",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199106,1768590643724,-500.0,0.00017863,2,"2026-01-16T19:10:43.724",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199107,1768590643733,-500.0,0.00017863,2,"2026-01-16T19:10:43.733",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199108,1768590643743,-1000.0,0.00017868,2,"2026-01-16T19:10:43.743",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199109,1768590643752,-158.27,0.00017873,2,"2026-01-16T19:10:43.752",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199110,1768590643762,-1000.0,0.00017874,2,"2026-01-16T19:10:43.762",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199111,1768590643772,-1000.0,0.00017884,2,"2026-01-16T19:10:43.772",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199112,1768590643781,-685.7,0.00017891,2,"2026-01-16T19:10:43.781",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199113,1768590643791,-150.0,0.00017895,2,"2026-01-16T19:10:43.791",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199114,1768590643801,-1000.0,0.00017898,2,"2026-01-16T19:10:43.801",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199115,1768590643811,-1274.03648154,0.000179,2,"2026-01-16T19:10:43.811",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199116,1768590643820,-10000.0,0.000179,2,"2026-01-16T19:10:43.820",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199117,1768590643830,-14308.24200541,0.000179,3,"2026-01-16T19:10:43.830",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199118,1768590643840,-7211.12892165,0.000179,2,"2026-01-16T19:10:43.840",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199119,1768590643851,-1200.0,0.000179,6,"2026-01-16T19:10:43.851",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199120,1768590643860,-10865.32405642,0.000179,2,"2026-01-16T19:10:43.860",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199121,1768590643870,-620.81555533,0.000179,2,"2026-01-16T19:10:43.870",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199122,1768590643880,-1000.0,0.000179,2,"2026-01-16T19:10:43.880",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199123,1768590643890,-1627.31938536,0.000179,2,"2026-01-16T19:10:43.890",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199124,1768590643901,-184.87505214,0.000179,3,"2026-01-16T19:10:43.901",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199125,1768590643911,-4026.35610915,0.000179,2,"2026-01-16T19:10:43.911",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199126,1768590643921,-18855.84472734,0.000179,2,"2026-01-16T19:10:43.921",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199127,1768590643932,-368.00002973,0.000179,2,"2026-01-16T19:10:43.932",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199128,1768590643942,-500.0,0.000179,2,"2026-01-16T19:10:43.942",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199129,1768590643952,-500.0,0.000179,2,"2026-01-16T19:10:43.952",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199130,1768590643963,-500.0,0.000179,2,"2026-01-16T19:10:43.963",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199131,1768590643972,-500.0,0.000179,2,"2026-01-16T19:10:43.972",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199132,1768590643983,-500.0,0.000179,2,"2026-01-16T19:10:43.983",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199133,1768590643994,-500.0,0.000179,2,"2026-01-16T19:10:43.994",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199134,1768590644004,-500.0,0.000179,2,"2026-01-16T19:10:44.004",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199135,1768590644013,-500.0,0.000179,2,"2026-01-16T19:10:44.013",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199136,1768590644023,-500.0,0.000179,2,"2026-01-16T19:10:44.023",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199137,1768590644033,-500.0,0.000179,2,"2026-01-16T19:10:44.033",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199138,1768590644044,-500.0,0.000179,2,"2026-01-16T19:10:44.044",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199139,1768590644054,-500.0,0.000179,2,"2026-01-16T19:10:44.054",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199140,1768590644064,-500.0,0.000179,2,"2026-01-16T19:10:44.064",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199141,1768590644074,-500.0,0.000179,2,"2026-01-16T19:10:44.074",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199142,1768590644084,-500.0,0.000179,2,"2026-01-16T19:10:44.084",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199143,1768590644094,-500.0,0.000179,2,"2026-01-16T19:10:44.094",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199144,1768590644103,-500.0,0.000179,2,"2026-01-16T19:10:44.103",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199145,1768590644112,-500.0,0.000179,2,"2026-01-16T19:10:44.112",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199146,1768590644122,-500.0,0.000179,2,"2026-01-16T19:10:44.122",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199147,1768590644132,-500.0,0.000179,2,"2026-01-16T19:10:44.132",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199148,1768590644142,-500.0,0.000179,2,"2026-01-16T19:10:44.142",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199149,1768590644151,-500.0,0.000179,2,"2026-01-16T19:10:44.151",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199150,1768590644161,-500.0,0.000179,2,"2026-01-16T19:10:44.161",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199151,1768590644171,-500.0,0.000179,2,"2026-01-16T19:10:44.171",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199152,1768590644180,-500.0,0.000179,2,"2026-01-16T19:10:44.180",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199153,1768590644189,-500.0,0.000179,2,"2026-01-16T19:10:44.189",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199154,1768590644199,-500.0,0.000179,2,"2026-01-16T19:10:44.199",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199155,1768590644208,-500.0,0.000179,2,"2026-01-16T19:10:44.208",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199156,1768590644218,-500.0,0.000179,2,"2026-01-16T19:10:44.218",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199157,1768590644228,-500.0,0.000179,2,"2026-01-16T19:10:44.228",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199158,1768590644237,-500.0,0.000179,2,"2026-01-16T19:10:44.237",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199159,1768590644247,-500.0,0.000179,2,"2026-01-16T19:10:44.247",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199160,1768590644261,-500.0,0.000179,2,"2026-01-16T19:10:44.261",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199161,1768590644272,-500.0,0.000179,2,"2026-01-16T19:10:44.272",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199162,1768590644282,-500.0,0.000179,2,"2026-01-16T19:10:44.282",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199163,1768590644291,-500.0,0.000179,2,"2026-01-16T19:10:44.291",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199164,1768590644303,-500.0,0.000179,2,"2026-01-16T19:10:44.303",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199165,1768590644313,-500.0,0.000179,2,"2026-01-16T19:10:44.313",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199166,1768590644323,-500.0,0.000179,2,"2026-01-16T19:10:44.323",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199167,1768590644334,-500.0,0.000179,2,"2026-01-16T19:10:44.334",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199168,1768590644344,-432.15823719,0.000179,2,"2026-01-16T19:10:44.344",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199169,1768590644354,-1000.0,0.00017906,2,"2026-01-16T19:10:44.354",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199170,1768590644363,-1000.0,0.00017914,2,"2026-01-16T19:10:44.363",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199171,1768590644372,-1000.0,0.00017916,2,"2026-01-16T19:10:44.372",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199172,1768590644382,-150.0,0.00017918,2,"2026-01-16T19:10:44.382",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199173,1768590644392,-333.53568828,0.00017918,2,"2026-01-16T19:10:44.392",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199174,1768590644402,-500.0,0.00017918,2,"2026-01-16T19:10:44.402",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199175,1768590644411,-477.0,0.00017918,2,"2026-01-16T19:10:44.411",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199176,1768590644421,-500.0,0.00017918,2,"2026-01-16T19:10:44.421",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199177,1768590644431,-500.0,0.00017918,2,"2026-01-16T19:10:44.431",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199178,1768590644440,-482.2469951,0.00017918,2,"2026-01-16T19:10:44.440",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199179,1768590644451,-1000.0,0.00017921,2,"2026-01-16T19:10:44.451",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199180,1768590644461,-589.5,0.00017923,2,"2026-01-16T19:10:44.461",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199181,1768590644470,-1000.0,0.00017924,2,"2026-01-16T19:10:44.470",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199182,1768590644479,-150.0,0.00017929,2,"2026-01-16T19:10:44.479",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199183,1768590644489,-1000.0,0.00017932,2,"2026-01-16T19:10:44.489",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199184,1768590644499,-1000.0,0.00017937,2,"2026-01-16T19:10:44.499",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199185,1768590644508,-150.0,0.00017943,2,"2026-01-16T19:10:44.508",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199186,1768590644518,-150.0,0.00017943,2,"2026-01-16T19:10:44.518",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199187,1768590644527,-1000.0,0.00017943,2,"2026-01-16T19:10:44.527",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199188,1768590644536,-168.0,0.00017944,2,"2026-01-16T19:10:44.536",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199189,1768590644546,-151.22,0.00017948,2,"2026-01-16T19:10:44.546",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199190,1768590644555,-557.06,0.00017948,2,"2026-01-16T19:10:44.555",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199191,1768590644564,-1257.99,0.00017948,2,"2026-01-16T19:10:44.564",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199192,1768590644574,-330.28,0.00017948,2,"2026-01-16T19:10:44.574",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199193,1768590644584,-151.16,0.00017948,2,"2026-01-16T19:10:44.584",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199194,1768590644594,-346.54,0.00017948,2,"2026-01-16T19:10:44.594",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199195,1768590644604,-556.93,0.00017948,2,"2026-01-16T19:10:44.604",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199196,1768590644614,-300.0,0.00017948,2,"2026-01-16T19:10:44.614",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199197,1768590644624,-171.62,0.00017948,2,"2026-01-16T19:10:44.624",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199198,1768590644634,-856.42,0.00017948,2,"2026-01-16T19:10:44.634",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199199,1768590644643,-1000.0,0.00017953,2,"2026-01-16T19:10:44.643",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199200,1768590644653,-556.81,0.00017956,2,"2026-01-16T19:10:44.653",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199201,1768590644663,-184.35,0.00017956,2,"2026-01-16T19:10:44.663",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199202,1768590644674,-300.0,0.00017956,2,"2026-01-16T19:10:44.674",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199203,1768590644684,-179.47,0.00017956,2,"2026-01-16T19:10:44.684",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199204,1768590644694,-557.06,0.00017956,2,"2026-01-16T19:10:44.694",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199205,1768590644703,-150.0,0.00017956,2,"2026-01-16T19:10:44.703",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199206,1768590644713,-171.73,0.00017956,2,"2026-01-16T19:10:44.713",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199207,1768590644723,-557.39,0.00017956,2,"2026-01-16T19:10:44.723",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199208,1768590644732,-171.73,0.00017956,2,"2026-01-16T19:10:44.732",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199209,1768590644741,-179.47,0.00017956,2,"2026-01-16T19:10:44.741",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199210,1768590644751,-150.0,0.00017956,2,"2026-01-16T19:10:44.751",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199211,1768590644760,-171.73,0.00017956,2,"2026-01-16T19:10:44.760",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199212,1768590644770,-178.82,0.00017956,2,"2026-01-16T19:10:44.770",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199213,1768590644780,-557.39,0.00017956,2,"2026-01-16T19:10:44.780",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199214,1768590644790,-150.0,0.00017956,2,"2026-01-16T19:10:44.790",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199215,1768590644800,-152.56,0.00017956,2,"2026-01-16T19:10:44.800",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199216,1768590644810,-557.39,0.00017956,2,"2026-01-16T19:10:44.810",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199217,1768590644820,-557.39,0.00017956,2,"2026-01-16T19:10:44.820",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199218,1768590644830,-557.39,0.00017956,2,"2026-01-16T19:10:44.830",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199219,1768590644839,-557.39,0.00017956,2,"2026-01-16T19:10:44.839",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199220,1768590644849,-1000.0,0.00017959,2,"2026-01-16T19:10:44.849",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199221,1768590644859,-1267.79728294,0.00017964,2,"2026-01-16T19:10:44.859",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199222,1768590644869,-500.0,0.0001797,2,"2026-01-16T19:10:44.869",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199223,1768590644878,-1100.0,0.0001797,2,"2026-01-16T19:10:44.878",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199224,1768590644887,-700.0,0.0001797,2,"2026-01-16T19:10:44.887",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199225,1768590644897,-1000.0,0.00017972,2,"2026-01-16T19:10:44.897",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199226,1768590644906,-500.0,0.00017972,2,"2026-01-16T19:10:44.906",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199227,1768590644915,-500.0,0.00017972,2,"2026-01-16T19:10:44.915",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199228,1768590644925,-150.0,0.00017972,2,"2026-01-16T19:10:44.925",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199229,1768590644935,-500.0,0.00017973,2,"2026-01-16T19:10:44.935",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199230,1768590644945,-477.0,0.00017973,2,"2026-01-16T19:10:44.945",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199231,1768590644955,-500.0,0.00017973,2,"2026-01-16T19:10:44.955",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199232,1768590644964,-500.0,0.00017973,2,"2026-01-16T19:10:44.964",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199233,1768590644974,-14603.0,0.00017973,2,"2026-01-16T19:10:44.974",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199234,1768590644984,-30478.0,0.00017973,2,"2026-01-16T19:10:44.984",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199235,1768590644993,-500.0,0.00017973,2,"2026-01-16T19:10:44.993",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199236,1768590645003,-150.0,0.00017973,2,"2026-01-16T19:10:45.003",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199237,1768590645013,-1000.0,0.00017978,2,"2026-01-16T19:10:45.013",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199238,1768590645023,-1000.0,0.00017982,2,"2026-01-16T19:10:45.023",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199239,1768590645032,-150.0,0.00017982,3,"2026-01-16T19:10:45.032",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199240,1768590645042,-1000.0,0.00017984,2,"2026-01-16T19:10:45.042",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199241,1768590645053,-1000.0,0.0001799,2,"2026-01-16T19:10:45.053",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199242,1768590645062,-1000.0,0.0001799,2,"2026-01-16T19:10:45.062",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199243,1768590645071,-850.21314504,0.0001799,2,"2026-01-16T19:10:45.071",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199244,1768590645082,-850.21314504,0.0001799,2,"2026-01-16T19:10:45.082",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199245,1768590645093,-151.0,0.00017997,2,"2026-01-16T19:10:45.093",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199246,1768590645104,-274.0,0.00017998,2,"2026-01-16T19:10:45.104",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199247,1768590645113,-150.0,0.00017999,2,"2026-01-16T19:10:45.113",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199248,1768590645123,-176.82451653,0.00017999,2,"2026-01-16T19:10:45.123",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199249,1768590645134,-300.0,0.00017999,2,"2026-01-16T19:10:45.134",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199250,1768590645143,-300.0,0.00017999,2,"2026-01-16T19:10:45.143",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199251,1768590645153,-666.0,0.00017999,2,"2026-01-16T19:10:45.153",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199252,1768590645163,-671.02300644,0.00017999,2,"2026-01-16T19:10:45.163",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199253,1768590645173,-1000.0,0.00017999,2,"2026-01-16T19:10:45.173",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199254,1768590645183,-500.0,0.00017999,2,"2026-01-16T19:10:45.183",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199255,1768590645192,-500.0,0.00017999,2,"2026-01-16T19:10:45.192",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199256,1768590645202,-300.0,0.00017999,2,"2026-01-16T19:10:45.202",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199257,1768590645212,-315.78284981,0.00017999,2,"2026-01-16T19:10:45.212",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199258,1768590645221,-666.0,0.00017999,2,"2026-01-16T19:10:45.221",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199259,1768590645231,-300.0,0.00017999,2,"2026-01-16T19:10:45.231",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199260,1768590645241,-300.0,0.00017999,2,"2026-01-16T19:10:45.241",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199261,1768590645251,-300.0,0.00017999,2,"2026-01-16T19:10:45.251",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199262,1768590645264,-283.44581229,0.00017999,2,"2026-01-16T19:10:45.264",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199263,1768590645274,-666.0,0.00017999,2,"2026-01-16T19:10:45.274",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199264,1768590645283,-687.59340755,0.00017999,2,"2026-01-16T19:10:45.283",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199265,1768590645293,-500.0,0.00017999,2,"2026-01-16T19:10:45.293",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199266,1768590645306,-500.0,0.00017999,2,"2026-01-16T19:10:45.306",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199267,1768590645329,-635.07593505,0.00017999,2,"2026-01-16T19:10:45.329",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199268,1768590645341,-6544502.66884737,0.00018,2,"2026-01-16T19:10:45.341",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199269,1768590646006,-6443.94524875,0.00018,2,"2026-01-16T19:10:46.006",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199270,1768590646312,-1.7e-07,0.00018,2,"2026-01-16T19:10:46.312",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199272,1768590646346,-5000.00031248,0.00018,2,"2026-01-16T19:10:46.346",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199274,1768590646655,-1011299.62502387,0.00018,2,"2026-01-16T19:10:46.655",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199275,1768590646704,-65.721852,0.00018,2,"2026-01-16T19:10:46.704",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199276,1768590646727,-1301.77784457,0.00018,2,"2026-01-16T19:10:46.727",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199277,1768590646738,-1067.47866539,0.00018,2,"2026-01-16T19:10:46.738",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199279,1768590647207,-283.21463086,0.00015403,2,"2026-01-16T19:10:47.207",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199280,1768590647218,-2080.97111712,0.00015403,2,"2026-01-16T19:10:47.218",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199281,1768590647229,-1257.23046127,0.00015823,2,"2026-01-16T19:10:47.229",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199282,1768590647238,-535.27082846,0.00016026,2,"2026-01-16T19:10:47.238",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199283,1768590647249,-6559.0,0.00017471,2,"2026-01-16T19:10:47.249",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199284,1768590647260,-446.08,0.0001782,3,"2026-01-16T19:10:47.260",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199285,1768590647269,-596181.11758426,0.00018,2,"2026-01-16T19:10:47.269",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199286,1768590647285,-4757.45143357,0.00018,2,"2026-01-16T19:10:47.285",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199287,1768590647298,-8543.00000278,0.00018,2,"2026-01-16T19:10:47.298",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199288,1768590647310,-1826.14,0.00018,2,"2026-01-16T19:10:47.310",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199289,1768590647339,-817.63749,0.00018,2,"2026-01-16T19:10:47.339",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199290,1768590647354,-4137.0,0.00018,2,"2026-01-16T19:10:47.354",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199291,1768590661550,300.0,0.00014544,2,"2026-01-16T19:11:01.550",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199292,1768590691980,1000.0,0.00014445,2,"2026-01-16T19:11:31.980",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199293,1768590694064,940.15336656,0.00014254,2,"2026-01-16T19:11:34.064",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199294,1768590694088,2195.83363344,0.00014254,2,"2026-01-16T19:11:34.088",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199295,1768590694123,198.733,0.00014254,2,"2026-01-16T19:11:34.123",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199296,1768590710296,2500.0,0.00014445,2,"2026-01-16T19:11:50.296",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199297,1768590718389,1000.0,0.000149,5,"2026-01-16T19:11:58.389",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199298,1768590721516,300.0,0.00014544,2,"2026-01-16T19:12:01.516",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199299,1768590721852,150.0,0.00014544,2,"2026-01-16T19:12:01.852",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199300,1768590732506,380.36277096,0.00014544,2,"2026-01-16T19:12:12.506",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199301,1768590737621,646.96467037,0.00014544,2,"2026-01-16T19:12:17.621",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199302,1768590743187,200.1298035,0.0001447,2,"2026-01-16T19:12:23.187",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199303,1768590746540,-358.76635387,0.00014545,2,"2026-01-16T19:12:26.540",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199304,1768590781244,300.0,0.00014544,2,"2026-01-16T19:13:01.244",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199305,1768590781319,5522.55275517,0.0001447,2,"2026-01-16T19:13:01.319",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199306,1768590781349,4992.34316727,0.0001447,2,"2026-01-16T19:13:01.349",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199307,1768590804782,10000.01,0.00014445,2,"2026-01-16T19:13:24.782",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199308,1768590804804,10000.01,0.00014445,2,"2026-01-16T19:13:24.804",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199309,1768590804825,10000.01,0.00014445,2,"2026-01-16T19:13:24.825",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199310,1768590806742,-451.33295657,0.00014445,2,"2026-01-16T19:13:26.742",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199311,1768590810083,-2761.63424343,0.00014445,2,"2026-01-16T19:13:30.083",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199312,1768590834062,4476.74151314,0.0001447,2,"2026-01-16T19:13:54.062",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199313,1768590834085,2521.16941951,0.0001447,2,"2026-01-16T19:13:54.085",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199314,1768590835586,1000.0,0.00014445,2,"2026-01-16T19:13:55.586",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199315,1768590840733,-259.03159536,0.00014545,2,"2026-01-16T19:14:00.733",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199316,1768590841207,300.0,0.00014544,2,"2026-01-16T19:14:01.207",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199317,1768590848002,6054.4455,0.00014445,2,"2026-01-16T19:14:08.002",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199318,1768590875269,124.39508049,0.00014445,2,"2026-01-16T19:14:35.269",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199319,1768590875298,2214.65171951,0.00014445,2,"2026-01-16T19:14:35.298",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199320,1768590883454,222.76931721,0.0001447,2,"2026-01-16T19:14:43.454",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199321,1768590884976,-196.47073177,0.00014545,2,"2026-01-16T19:14:44.976",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199322,1768590888321,-273.6419998,0.00014545,2,"2026-01-16T19:14:48.321",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199323,1768590892027,-322.97458823,0.00014545,2,"2026-01-16T19:14:52.027",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199324,1768590894120,-173.15593603,0.00014545,2,"2026-01-16T19:14:54.120",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199325,1768590926538,-300.0,0.00014544,2,"2026-01-16T19:15:26.538",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199326,1768590926563,-267.93573343,0.00014544,2,"2026-01-16T19:15:26.563",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199327,1768590929137,-274.0,0.00014544,2,"2026-01-16T19:15:29.137",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199328,1768590930676,-481.1193947,0.00014544,2,"2026-01-16T19:15:30.676",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199329,1768590956474,-231.82683937,0.00014445,2,"2026-01-16T19:15:56.474",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199330,1768590963087,5272.46458787,0.00013844,2,"2026-01-16T19:16:03.087",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199331,1768590965519,-343.46428555,0.00013844,2,"2026-01-16T19:16:05.519",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199332,1768590969106,-184.98117618,0.00013844,2,"2026-01-16T19:16:09.106",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199333,1768590973976,-364.91422489,0.00013844,2,"2026-01-16T19:16:13.976",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199334,1768590975670,-151.54260527,0.00013844,2,"2026-01-16T19:16:15.670",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199335,1768590984407,-186.26906812,0.00014144,2,"2026-01-16T19:16:24.407",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199336,1768590985932,-63.73093188,0.00014144,2,"2026-01-16T19:16:25.932",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199337,1768590985954,-250.0,0.00014384,2,"2026-01-16T19:16:25.954",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199338,1768590985975,-188.75441492,0.00014445,2,"2026-01-16T19:16:25.975",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199339,1768590988539,-408.69122734,0.00014445,2,"2026-01-16T19:16:28.539",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199340,1768590991101,-162.03551096,0.00014445,2,"2026-01-16T19:16:31.101",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199341,1768590997758,-408.65401964,0.00014445,2,"2026-01-16T19:16:37.758",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199342,1768591004535,-254.25221434,0.00014445,2,"2026-01-16T19:16:44.535",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199343,1768591006083,-161.17307281,0.00014445,2,"2026-01-16T19:16:46.083",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199344,1768591031555,-249.66231831,0.00014445,2,"2026-01-16T19:17:11.555",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199345,1768591055612,-5698.94764943,0.00014445,2,"2026-01-16T19:17:35.612",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199346,1768591058285,-10000.01,0.00014445,2,"2026-01-16T19:17:38.285",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199347,1768591058410,-10000.01,0.00014445,2,"2026-01-16T19:17:38.410",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199348,1768591077259,-4551.03006712,0.00014445,2,"2026-01-16T19:17:57.259",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199349,1768591077286,-897.94986576,0.00014445,2,"2026-01-16T19:17:57.286",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199350,1768591083502,-1000.0,0.00014445,2,"2026-01-16T19:18:03.502",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199351,1768591083531,-489.2997,0.00014445,2,"2026-01-16T19:18:03.531",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199352,1768591083563,-250.0,0.00014457,2,"2026-01-16T19:18:03.563",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199353,1768591083591,-185.7281377,0.0001447,2,"2026-01-16T19:18:03.591",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199354,1768591083620,-693.42212575,0.0001447,2,"2026-01-16T19:18:03.620",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199355,1768591083649,-2100.2800731,0.00014488,2,"2026-01-16T19:18:03.649",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199356,1768591083783,-562.5499269,0.00014488,2,"2026-01-16T19:18:03.783",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199357,1768591091365,-448.57757008,0.000145,2,"2026-01-16T19:18:11.365",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199358,1768591091641,-195.0,0.00014506,2,"2026-01-16T19:18:11.641",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199359,1768591091669,-1510.25,0.00014513,2,"2026-01-16T19:18:11.669",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199360,1768591091698,-300.0,0.00014543,2,"2026-01-16T19:18:11.698",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199361,1768591091725,-150.0,0.00014543,2,"2026-01-16T19:18:11.725",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199362,1768591091753,-191.04143542,0.00014544,2,"2026-01-16T19:18:11.753",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199363,1768591091781,-277.1870412,0.00014544,2,"2026-01-16T19:18:11.781",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199364,1768591091809,-500.0,0.00014544,2,"2026-01-16T19:18:11.809",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199365,1768591091837,-442.22636672,0.00014544,2,"2026-01-16T19:18:11.837",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199366,1768591091867,-500.0,0.00014544,2,"2026-01-16T19:18:11.867",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199367,1768591091896,-471.44517316,0.00014544,2,"2026-01-16T19:18:11.896",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199368,1768591092084,-28.55482684,0.00014544,2,"2026-01-16T19:18:12.084",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199369,1768591095154,-324.81006817,0.00014544,2,"2026-01-16T19:18:15.154",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199370,1768591097498,-175.18993183,0.00014544,2,"2026-01-16T19:18:17.498",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199371,1768591097521,-110.37515816,0.00014544,2,"2026-01-16T19:18:17.521",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199372,1768591162110,-300.0,0.00014444,2,"2026-01-16T19:19:22.110",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199373,1768591196524,-311.85425601,0.00014445,2,"2026-01-16T19:19:56.524",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199374,1768591201153,274.0,0.00014444,2,"2026-01-16T19:20:01.153",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199375,1768591201193,1200.0,0.00014444,2,"2026-01-16T19:20:01.193",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199376,1768591227360,-300.0,0.00014445,2,"2026-01-16T19:20:27.360",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199377,1768591228256,500.0,0.00014362,2,"2026-01-16T19:20:28.256",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199378,1768591228327,500.0,0.00014417,2,"2026-01-16T19:20:28.327",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199380,1768591231256,-161.10628558,0.00014445,2,"2026-01-16T19:20:31.256",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199381,1768591246511,500.0,0.00014362,2,"2026-01-16T19:20:46.511",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199382,1768591246720,500.0,0.00014417,2,"2026-01-16T19:20:46.720",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199383,1768591247617,500.0,0.00014345,2,"2026-01-16T19:20:47.617",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199385,1768591259423,-6026.01,0.00014445,2,"2026-01-16T19:20:59.423",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199386,1768591259556,-10000.01,0.00014445,2,"2026-01-16T19:20:59.556",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199387,1768591259695,-10000.01,0.00014445,2,"2026-01-16T19:20:59.695",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199388,1768591259816,-3586.00334159,0.00014445,2,"2026-01-16T19:20:59.816",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199389,1768591259839,-2828.00331682,0.00014445,2,"2026-01-16T19:20:59.839",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199390,1768591260283,-1000.0,0.00014445,2,"2026-01-16T19:21:00.283",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199391,1768591260394,-8000.01,0.00014445,2,"2026-01-16T19:21:00.394",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199392,1768591262707,-4068.7384621,0.00014445,2,"2026-01-16T19:21:02.707",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199393,1768591262752,-269.0,0.00014445,2,"2026-01-16T19:21:02.752",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199394,1768591262790,-300.0,0.00014468,2,"2026-01-16T19:21:02.790",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199395,1768591262896,-3335.23,0.00014469,2,"2026-01-16T19:21:02.896",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199396,1768591262934,-500.0,0.00014472,2,"2026-01-16T19:21:02.934",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199397,1768591262969,-336.16592864,0.00014472,2,"2026-01-16T19:21:02.969",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199398,1768591263009,-500.0,0.00014526,2,"2026-01-16T19:21:03.009",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199399,1768591263044,-150.0,0.00014543,2,"2026-01-16T19:21:03.044",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199400,1768591263205,-74.5330758,0.00014544,2,"2026-01-16T19:21:03.205",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199401,1768591263233,-315.09176604,0.00014544,2,"2026-01-16T19:21:03.233",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199402,1768591263245,-184.90823396,0.00014544,2,"2026-01-16T19:21:03.245",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199403,1768591263267,-150.0,0.00014544,2,"2026-01-16T19:21:03.267",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199404,1768591263289,-165.09176604,0.00014544,2,"2026-01-16T19:21:03.289",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199405,1768591263301,-192.12637668,0.00014544,2,"2026-01-16T19:21:03.301",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199406,1768591265570,-307.87362332,0.00014544,2,"2026-01-16T19:21:05.570",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199407,1768591265609,-500.0,0.00014544,2,"2026-01-16T19:21:05.609",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199408,1768591265652,-500.0,0.00014544,2,"2026-01-16T19:21:05.652",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199409,1768591265693,-150.82232032,0.00014544,2,"2026-01-16T19:21:05.693",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199410,1768591265733,-500.0,0.00014544,2,"2026-01-16T19:21:05.733",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199411,1768591265777,-500.0,0.00014544,2,"2026-01-16T19:21:05.777",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199412,1768591265822,-500.0,0.00014544,2,"2026-01-16T19:21:05.822",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199413,1768591265867,-500.0,0.00014544,2,"2026-01-16T19:21:05.867",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199414,1768591265913,-500.0,0.00014544,2,"2026-01-16T19:21:05.913",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199415,1768591265959,-500.0,0.00014544,2,"2026-01-16T19:21:05.959",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199416,1768591266008,-500.0,0.00014544,2,"2026-01-16T19:21:06.008",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199417,1768591266155,-500.0,0.00014544,2,"2026-01-16T19:21:06.155",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199418,1768591266194,-342.54561698,0.00014544,2,"2026-01-16T19:21:06.194",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199419,1768591266229,-500.0,0.00014544,2,"2026-01-16T19:21:06.229",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199420,1768591266265,-500.0,0.00014544,2,"2026-01-16T19:21:06.265",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199421,1768591266301,-500.0,0.00014544,2,"2026-01-16T19:21:06.301",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199422,1768591266345,-503.02366954,0.00014544,2,"2026-01-16T19:21:06.345",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199423,1768591266381,-500.0,0.00014544,2,"2026-01-16T19:21:06.381",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199424,1768591266420,-500.0,0.00014544,2,"2026-01-16T19:21:06.420",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199425,1768591266463,-500.0,0.00014544,2,"2026-01-16T19:21:06.463",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199426,1768591266499,-500.0,0.00014544,2,"2026-01-16T19:21:06.499",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199427,1768591266983,-506.16656929,0.00014544,2,"2026-01-16T19:21:06.983",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199428,1768591267032,-500.0,0.00014544,2,"2026-01-16T19:21:07.032",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199429,1768591267074,-500.0,0.00014544,2,"2026-01-16T19:21:07.074",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199430,1768591267126,-500.0,0.00014544,2,"2026-01-16T19:21:07.126",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199431,1768591267210,-500.0,0.00014544,2,"2026-01-16T19:21:07.210",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199432,1768591267287,-500.0,0.00014544,2,"2026-01-16T19:21:07.287",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199433,1768591267351,-500.0,0.00014544,2,"2026-01-16T19:21:07.351",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199434,1768591267413,-500.0,0.00014544,2,"2026-01-16T19:21:07.413",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199435,1768591267479,-500.0,0.00014544,2,"2026-01-16T19:21:07.479",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199436,1768591267563,-435.56686142,0.00014544,2,"2026-01-16T19:21:07.563",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199437,1768591269855,-116.54313858,0.00014544,2,"2026-01-16T19:21:09.855",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199438,1768591269876,-200.0,0.00014545,2,"2026-01-16T19:21:09.876",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199439,1768591269892,-151.0,0.00014545,2,"2026-01-16T19:21:09.892",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199440,1768591269906,-84.56686142,0.00014545,2,"2026-01-16T19:21:09.906",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199441,1768591294110,2892.924,0.00014254,2,"2026-01-16T19:21:34.110",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199442,1768591294155,193.404,0.00014254,2,"2026-01-16T19:21:34.155",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199443,1768591300137,150.0,0.0001437,2,"2026-01-16T19:21:40.137",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199444,1768591300237,500.0,0.0001437,2,"2026-01-16T19:21:40.237",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199445,1768591300282,150.0,0.00014425,2,"2026-01-16T19:21:40.282",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199446,1768591300394,500.0,0.00014425,2,"2026-01-16T19:21:40.394",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199447,1768591300591,150.0,0.0001437,2,"2026-01-16T19:21:40.591",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199448,1768591301792,150.0,0.0001437,2,"2026-01-16T19:21:41.792",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199449,1768591301888,150.0,0.0001437,2,"2026-01-16T19:21:41.888",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199450,1768591302022,774.0,0.0001437,2,"2026-01-16T19:21:42.022",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199451,1768591302199,774.0,0.00014425,2,"2026-01-16T19:21:42.199",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199452,1768591302644,150.0,0.0001437,2,"2026-01-16T19:21:42.644",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199453,1768591302850,150.0,0.00014425,2,"2026-01-16T19:21:42.850",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199454,1768591317133,-304.11165242,0.00014445,2,"2026-01-16T19:21:57.133",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199455,1768591318673,-441.86938384,0.00014445,2,"2026-01-16T19:21:58.673",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199456,1768591321328,-254.01896374,0.00014445,2,"2026-01-16T19:22:01.328",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199457,1768591321349,-66.82566137,0.00014445,2,"2026-01-16T19:22:01.349",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199458,1768591323929,-158.08497831,0.00014445,2,"2026-01-16T19:22:03.929",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199459,1768591323952,-10.45716325,0.00014445,2,"2026-01-16T19:22:03.952",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199460,1768591325926,-255.50532684,0.00014445,2,"2026-01-16T19:22:05.926",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199461,1768591327355,-430.57795519,0.00014445,2,"2026-01-16T19:22:07.355",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199462,1768591329300,-24.25682697,0.00014445,2,"2026-01-16T19:22:09.300",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199463,1768591329322,-221.54698181,0.0001448,2,"2026-01-16T19:22:09.322",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199464,1768591329343,-45.79120754,0.0001448,2,"2026-01-16T19:22:09.343",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199465,1768591330776,-163.71742833,0.0001448,2,"2026-01-16T19:22:10.776",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199466,1768591333844,-178.18123788,0.0001448,2,"2026-01-16T19:22:13.844",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199467,1768591335939,-112.31012625,0.0001448,2,"2026-01-16T19:22:15.939",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199468,1768591335960,-87.75367912,0.0001448,2,"2026-01-16T19:22:15.960",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199469,1768591337534,-271.69787858,0.0001448,2,"2026-01-16T19:22:17.534",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199470,1768591339022,-367.07996424,0.0001448,2,"2026-01-16T19:22:19.022",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199471,1768591341020,-47.46847806,0.0001448,2,"2026-01-16T19:22:21.020",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199472,1768591341043,-119.01911395,0.0001448,2,"2026-01-16T19:22:21.043",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199473,1768591345284,-206.46217732,0.00014477,2,"2026-01-16T19:22:25.284",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199474,1768591347896,-325.42541511,0.00014477,2,"2026-01-16T19:22:27.896",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199475,1768591349820,-447.11468106,0.00014477,2,"2026-01-16T19:22:29.820",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199476,1768591351799,-163.2862865,0.00014477,2,"2026-01-16T19:22:31.799",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199477,1768591353399,-159.97026643,0.00014477,2,"2026-01-16T19:22:33.399",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199478,1768591355329,-344.52155236,0.00014477,2,"2026-01-16T19:22:35.329",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199479,1768591356798,-184.46511752,0.00014477,2,"2026-01-16T19:22:36.798",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199480,1768591358948,-212.61091557,0.00014477,2,"2026-01-16T19:22:38.948",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199481,1768591361634,-416.54049403,0.00014477,2,"2026-01-16T19:22:41.634",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199482,1768591362013,284.97,0.00014332,2,"2026-01-16T19:22:42.013",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199483,1768591363067,-307.46843179,0.00014477,2,"2026-01-16T19:22:43.067",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199484,1768591364682,-300.0,0.00014477,2,"2026-01-16T19:22:44.682",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199485,1768591375946,286.2884,0.00014345,2,"2026-01-16T19:22:55.946",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199486,1768591377240,-310.30064526,0.00014477,2,"2026-01-16T19:22:57.240",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199487,1768591378782,-395.97162281,0.00014477,2,"2026-01-16T19:22:58.782",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199488,1768591380893,-161.77021916,0.00014477,2,"2026-01-16T19:23:00.893",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199489,1768591395563,1000.0,0.00013756,2,"2026-01-16T19:23:15.563",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199490,1768591407136,-264.99371674,0.00014445,2,"2026-01-16T19:23:27.136",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199491,1768591409302,-159.99371674,0.00014445,2,"2026-01-16T19:23:29.302",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199492,1768591412611,-500.0,0.00014445,2,"2026-01-16T19:23:32.611",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199493,1768591415309,-285.00628326,0.00014445,2,"2026-01-16T19:23:35.309",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199494,1768591418442,-195.0,0.00014445,2,"2026-01-16T19:23:38.442",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199495,1768591433972,442.73,0.00013866,2,"2026-01-16T19:23:53.972",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199496,1768591445625,1301.6936,0.00014435,2,"2026-01-16T19:24:05.625",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199497,1768591445646,2810.6184,0.00014435,2,"2026-01-16T19:24:05.646",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199498,1768591452069,2526.128,0.00014435,2,"2026-01-16T19:24:12.069",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199499,1768591496142,152.06497503,0.00014436,2,"2026-01-16T19:24:56.142",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199500,1768591501159,300.0,0.00014444,2,"2026-01-16T19:25:01.159",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199501,1768591501206,1200.0,0.00014444,2,"2026-01-16T19:25:01.206",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199502,1768591501249,300.0,0.00014444,2,"2026-01-16T19:25:01.249",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199503,1768591501419,833.445471,0.00014372,2,"2026-01-16T19:25:01.419",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199504,1768591513456,677.0,0.0001437,2,"2026-01-16T19:25:13.456",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199505,1768591513607,677.0,0.00014425,2,"2026-01-16T19:25:13.607",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199506,1768591534325,-3220.86291674,0.00014445,2,"2026-01-16T19:25:34.325",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199507,1768591534443,-3558.28416652,0.00014445,2,"2026-01-16T19:25:34.443",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199508,1768591534472,-1000.0,0.00014445,2,"2026-01-16T19:25:34.472",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199509,1768591534501,-195.0,0.00014461,2,"2026-01-16T19:25:34.501",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199510,1768591534942,518.61,0.000144,2,"2026-01-16T19:25:34.942",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199511,1768591535338,5272.46458787,0.0001,2,"2026-01-16T19:25:35.338",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199512,1768591535361,4727.53541213,0.0001,2,"2026-01-16T19:25:35.361",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199513,1768591537220,-2847.66854844,0.00014477,2,"2026-01-16T19:25:37.220",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199514,1768591537250,-677.0,0.0001448,2,"2026-01-16T19:25:37.250",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199515,1768591537278,-150.0,0.00014534,2,"2026-01-16T19:25:37.278",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199516,1768591537307,-677.0,0.00014534,2,"2026-01-16T19:25:37.307",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199517,1768591541470,-286.28848714,0.00014535,2,"2026-01-16T19:25:41.470",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199518,1768591546903,184.64222997,0.00014445,2,"2026-01-16T19:25:46.903",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199519,1768591552621,1112.03067315,0.000136,2,"2026-01-16T19:25:52.621",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199520,1768591552644,10000.01,0.000136,2,"2026-01-16T19:25:52.644",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199521,1768591552666,10000.01,0.000136,2,"2026-01-16T19:25:52.666",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199522,1768591552690,544.92917574,0.000136,2,"2026-01-16T19:25:52.690",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199523,1768591552712,5272.46458787,0.000136,2,"2026-01-16T19:25:52.712",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199524,1768591552734,5272.46458787,0.000136,2,"2026-01-16T19:25:52.734",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199525,1768591552758,5272.46458787,0.000136,2,"2026-01-16T19:25:52.758",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199526,1768591552783,5272.46458787,0.000136,2,"2026-01-16T19:25:52.783",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199527,1768591552805,5272.46458787,0.000136,2,"2026-01-16T19:25:52.805",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199528,1768591552828,5272.46458787,0.000136,2,"2026-01-16T19:25:52.828",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199529,1768591552850,5272.46458787,0.000136,2,"2026-01-16T19:25:52.850",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199530,1768591554419,-180.03490705,0.000136,2,"2026-01-16T19:25:54.419",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199531,1768591558096,-303.46838859,0.000136,2,"2026-01-16T19:25:58.096",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199532,1768591559993,912.04442978,8e-05,2,"2026-01-16T19:25:59.993",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199533,1768591560768,-151.0252419,0.000136,2,"2026-01-16T19:26:00.768",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199534,1768591562195,-200.22499774,0.000136,2,"2026-01-16T19:26:02.195",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199535,1768591563734,-220.1226802,0.000136,2,"2026-01-16T19:26:03.734",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199536,1768591563990,-2760.19608433,0.000136,2,"2026-01-16T19:26:03.990",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199537,1768591564088,-10000.01,0.000136,2,"2026-01-16T19:26:04.088",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199538,1768591564222,-10000.01,0.000136,2,"2026-01-16T19:26:04.222",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199539,1768591564356,-10000.01,0.000136,2,"2026-01-16T19:26:04.356",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199540,1768591564595,-10000.01,0.000136,2,"2026-01-16T19:26:04.595",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199541,1768591565506,-197.99917298,0.000136,2,"2026-01-16T19:26:05.506",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199542,1768591567193,-320.69241555,0.000136,2,"2026-01-16T19:26:07.193",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199543,1768591567603,-10000.01,0.000136,2,"2026-01-16T19:26:07.603",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199544,1768591569247,-188.68714818,0.000136,2,"2026-01-16T19:26:09.247",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199545,1768591572940,-155.04733483,0.000136,2,"2026-01-16T19:26:12.940",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199546,1768591575091,-179.04763279,0.00013532,2,"2026-01-16T19:26:15.091",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199547,1768591582004,-282.87891931,0.00013532,2,"2026-01-16T19:26:22.004",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199548,1768591583712,-56.7650359,0.00013532,2,"2026-01-16T19:26:23.712",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199549,1768591583736,-185.85467007,0.000136,2,"2026-01-16T19:26:23.736",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199550,1768591585716,-231.6824366,0.000136,2,"2026-01-16T19:26:25.716",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199551,1768591588351,-441.52439863,0.000136,2,"2026-01-16T19:26:28.351",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199552,1768591591356,-818.24543962,0.000136,2,"2026-01-16T19:26:31.356",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199553,1768591594136,-208.75968596,0.000136,2,"2026-01-16T19:26:34.136",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199554,1768591595646,-404.69367618,0.000136,2,"2026-01-16T19:26:35.646",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199555,1768591598262,-155.41160736,0.000136,2,"2026-01-16T19:26:38.262",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199556,1768591600915,-169.62944504,0.000136,2,"2026-01-16T19:26:40.915",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199557,1768591603345,-430.90662136,0.000136,2,"2026-01-16T19:26:43.345",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199558,1768591607758,-300.0,0.000136,2,"2026-01-16T19:26:47.758",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199559,1768591609298,-253.39799004,0.000136,2,"2026-01-16T19:26:49.298",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199560,1768591613390,-270.15501241,0.000136,2,"2026-01-16T19:26:53.390",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199561,1768591614849,-179.3342065,0.000136,2,"2026-01-16T19:26:54.849",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199562,1768591616356,-195.0,0.000136,2,"2026-01-16T19:26:56.356",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199563,1768591617796,-151.21241997,0.000136,2,"2026-01-16T19:26:57.796",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199564,1768591620400,-242.21679347,0.000136,2,"2026-01-16T19:27:00.400",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199565,1768591623000,-157.96251503,0.00013599,2,"2026-01-16T19:27:03.000",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199566,1768591625561,-142.03748497,0.00013599,2,"2026-01-16T19:27:05.561",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199567,1768591625586,-10.32670653,0.000136,2,"2026-01-16T19:27:05.586",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199568,1768591627104,-306.68591141,0.000136,2,"2026-01-16T19:27:07.104",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199569,1768591628861,1100.0,0.000148,5,"2026-01-16T19:27:08.861",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199570,1768591629060,-204.24903758,0.000136,2,"2026-01-16T19:27:09.060",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199571,1768591630934,2300.0,0.000149,5,"2026-01-16T19:27:10.934",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199572,1768591631213,-181.39136137,0.000136,2,"2026-01-16T19:27:11.213",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199573,1768591633192,-247.82912478,0.000136,2,"2026-01-16T19:27:13.192",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199574,1768591636357,-543.32840004,0.0001305,2,"2026-01-16T19:27:16.357",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199575,1768591638480,-232.2428294,0.0001305,2,"2026-01-16T19:27:18.480",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199576,1768591640946,-413.62305273,0.0001305,2,"2026-01-16T19:27:20.946",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199577,1768591644822,-280.32145966,0.0001305,2,"2026-01-16T19:27:24.822",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199578,1768591647071,-52.38189484,0.0001305,2,"2026-01-16T19:27:27.071",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199579,1768591647095,-124.56635701,0.000136,2,"2026-01-16T19:27:27.095",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199580,1768591648606,-292.25437611,0.000136,2,"2026-01-16T19:27:28.606",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199581,1768591652651,-195.53814828,0.000136,2,"2026-01-16T19:27:32.651",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199582,1768591653098,257.310391,0.00012984,2,"2026-01-16T19:27:33.098",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199583,1768591653742,-214.55786848,0.000136,2,"2026-01-16T19:27:33.742",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199584,1768591655259,-355.67617348,0.000136,2,"2026-01-16T19:27:35.259",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199585,1768591660994,-419.64572227,0.000136,2,"2026-01-16T19:27:40.994",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199586,1768591664297,-188.41388948,0.000136,2,"2026-01-16T19:27:44.297",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199587,1768591664432,4425.20915937,0.00013,2,"2026-01-16T19:27:44.432",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199588,1768591668976,-10000.01,0.000136,2,"2026-01-16T19:27:48.976",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199589,1768591669106,-294.1945897,0.000136,2,"2026-01-16T19:27:49.106",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199590,1768591669293,-10000.01,0.000136,2,"2026-01-16T19:27:49.293",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199591,1768591669457,-10000.01,0.000136,2,"2026-01-16T19:27:49.457",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199592,1768591669592,-4804.3885439,0.000136,2,"2026-01-16T19:27:49.592",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199593,1768591669623,-391.2329122,0.000136,2,"2026-01-16T19:27:49.623",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199594,1768591669816,-163.0,0.000136,2,"2026-01-16T19:27:49.816",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199595,1768591669853,-4764.364897,0.000136,2,"2026-01-16T19:27:49.853",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199596,1768591669903,-145.280206,0.000136,2,"2026-01-16T19:27:49.903",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199597,1768591669952,-150.0,0.00013671,2,"2026-01-16T19:27:49.952",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199598,1768591669989,-195.0,0.00014022,2,"2026-01-16T19:27:49.989",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199599,1768591670027,-164.0,0.0001421,2,"2026-01-16T19:27:50.027",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199600,1768591670065,-445.44,0.00014359,2,"2026-01-16T19:27:50.065",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199601,1768591670101,-500.0,0.0001437,2,"2026-01-16T19:27:50.101",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199602,1768591670139,-500.0,0.00014425,2,"2026-01-16T19:27:50.139",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199603,1768591670183,-150.0,0.00014444,2,"2026-01-16T19:27:50.183",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199604,1768591670223,-1000.0,0.00014445,2,"2026-01-16T19:27:50.223",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199605,1768591670260,-500.0,0.00014445,2,"2026-01-16T19:27:50.260",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199606,1768591670295,-500.0,0.00014445,2,"2026-01-16T19:27:50.295",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199607,1768591670330,-500.0,0.00014445,2,"2026-01-16T19:27:50.330",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199608,1768591670366,-291.13,0.00014445,2,"2026-01-16T19:27:50.366",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199609,1768591670471,-208.87,0.00014445,2,"2026-01-16T19:27:50.471",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199610,1768591670512,-500.0,0.00014445,2,"2026-01-16T19:27:50.512",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199611,1768591670557,-500.0,0.00014445,2,"2026-01-16T19:27:50.557",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199612,1768591670596,-500.0,0.00014445,2,"2026-01-16T19:27:50.596",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199613,1768591670634,-500.0,0.00014445,2,"2026-01-16T19:27:50.634",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199614,1768591670679,-500.0,0.00014445,2,"2026-01-16T19:27:50.679",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199615,1768591670722,-500.0,0.00014445,2,"2026-01-16T19:27:50.722",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199616,1768591670762,-500.0,0.00014445,2,"2026-01-16T19:27:50.762",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199617,1768591670801,-500.0,0.00014445,2,"2026-01-16T19:27:50.801",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199618,1768591670848,-500.0,0.00014445,2,"2026-01-16T19:27:50.848",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199619,1768591670882,-82.27,0.00014445,2,"2026-01-16T19:27:50.882",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199620,1768591671447,-417.73,0.00014445,2,"2026-01-16T19:27:51.447",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199621,1768591671474,-500.0,0.00014445,2,"2026-01-16T19:27:51.474",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199622,1768591671501,-500.0,0.00014445,2,"2026-01-16T19:27:51.501",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199623,1768591671529,-500.0,0.00014445,2,"2026-01-16T19:27:51.529",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199624,1768591671558,-500.0,0.00014445,2,"2026-01-16T19:27:51.558",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199625,1768591671585,-500.0,0.00014445,2,"2026-01-16T19:27:51.585",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199626,1768591671612,-500.0,0.00014445,2,"2026-01-16T19:27:51.612",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199627,1768591671641,-500.0,0.00014445,2,"2026-01-16T19:27:51.641",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199628,1768591671669,-500.0,0.00014445,2,"2026-01-16T19:27:51.669",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199629,1768591671710,-500.0,0.00014445,2,"2026-01-16T19:27:51.710",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199630,1768591671824,-500.0,0.00014445,2,"2026-01-16T19:27:51.824",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199631,1768591671853,-500.0,0.00014445,2,"2026-01-16T19:27:51.853",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199632,1768591671882,-500.0,0.00014445,2,"2026-01-16T19:27:51.882",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199633,1768591671911,-500.0,0.00014445,2,"2026-01-16T19:27:51.911",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199634,1768591671938,-500.0,0.00014445,2,"2026-01-16T19:27:51.938",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199635,1768591671965,-500.0,0.00014445,2,"2026-01-16T19:27:51.965",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199636,1768591671993,-500.0,0.00014445,2,"2026-01-16T19:27:51.993",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199637,1768591672023,-500.0,0.00014445,2,"2026-01-16T19:27:52.023",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199638,1768591672052,-500.0,0.00014445,2,"2026-01-16T19:27:52.052",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199639,1768591672081,-500.0,0.00014445,2,"2026-01-16T19:27:52.081",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199640,1768591672800,-500.0,0.00014445,2,"2026-01-16T19:27:52.800",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199641,1768591672829,-500.0,0.00014445,2,"2026-01-16T19:27:52.829",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199642,1768591672858,-500.0,0.00014445,2,"2026-01-16T19:27:52.858",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199643,1768591672887,-500.0,0.00014445,2,"2026-01-16T19:27:52.887",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199644,1768591672916,-500.0,0.00014445,2,"2026-01-16T19:27:52.916",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199645,1768591672946,-500.0,0.00014445,2,"2026-01-16T19:27:52.946",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199646,1768591672977,-500.0,0.00014445,2,"2026-01-16T19:27:52.977",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199647,1768591673007,-500.0,0.00014445,2,"2026-01-16T19:27:53.007",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199648,1768591673036,-432.15823719,0.00014445,2,"2026-01-16T19:27:53.036",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199649,1768591673430,-359.00176281,0.00014445,2,"2026-01-16T19:27:53.430",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199650,1768591673461,-432.15823719,0.00014445,2,"2026-01-16T19:27:53.461",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199651,1768591673476,-1135.69352562,0.00014445,2,"2026-01-16T19:27:53.476",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199652,1768591673500,-10000.01,0.00014445,2,"2026-01-16T19:27:53.500",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199653,1768591675063,-173.3086845,0.00014445,2,"2026-01-16T19:27:55.063",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199654,1768591675300,-975.58276864,0.00014445,2,"2026-01-16T19:27:55.300",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199655,1768591675329,-751.27298218,0.00014445,2,"2026-01-16T19:27:55.329",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199656,1768591675359,-500.0,0.0001448,2,"2026-01-16T19:27:55.359",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199657,1768591675390,-500.0,0.00014534,2,"2026-01-16T19:27:55.390",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199658,1768591680825,286.2885,0.00014345,2,"2026-01-16T19:28:00.825",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199659,1768591685123,1039.67692186,0.0001439,2,"2026-01-16T19:28:05.123",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199660,1768591687135,179.58140968,0.00014445,2,"2026-01-16T19:28:07.135",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199661,1768591687885,212.74395336,0.000135,2,"2026-01-16T19:28:07.885",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199662,1768591698037,500.0,0.00014444,2,"2026-01-16T19:28:18.037",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199663,1768591698089,500.0,0.00014444,2,"2026-01-16T19:28:18.089",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199664,1768591700253,500.0,0.0001427,2,"2026-01-16T19:28:20.253",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199665,1768591700426,500.0,0.00014325,2,"2026-01-16T19:28:20.426",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199666,1768591700622,500.0,0.0001438,2,"2026-01-16T19:28:20.622",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199667,1768591700822,500.0,0.00014434,2,"2026-01-16T19:28:20.822",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199668,1768591700974,500.0,0.00014489,2,"2026-01-16T19:28:20.974",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199669,1768591701605,500.0,0.0001427,2,"2026-01-16T19:28:21.605",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199670,1768591701659,565.0,0.0001427,2,"2026-01-16T19:28:21.659",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199671,1768591701774,500.0,0.00014325,2,"2026-01-16T19:28:21.774",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199672,1768591701838,565.0,0.00014325,2,"2026-01-16T19:28:21.838",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199673,1768591701941,500.0,0.0001438,2,"2026-01-16T19:28:21.941",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199674,1768591702172,500.0,0.00014434,2,"2026-01-16T19:28:22.172",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199675,1768591702235,565.0,0.0001438,2,"2026-01-16T19:28:22.235",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199676,1768591702319,2805.01,0.00014435,2,"2026-01-16T19:28:22.319",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199677,1768591702346,10000.01,0.00014435,2,"2026-01-16T19:28:22.346",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199678,1768591702373,10000.01,0.00014435,2,"2026-01-16T19:28:22.373",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199679,1768591702399,10000.01,0.00014435,2,"2026-01-16T19:28:22.399",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199680,1768591762097,-5392.497922,0.0001378,2,"2026-01-16T19:29:22.097",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199681,1768591766611,-433.72543507,0.0001378,2,"2026-01-16T19:29:26.611",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199682,1768591768679,-219.13267461,0.0001378,2,"2026-01-16T19:29:28.679",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199683,1768591775191,-3821.05396832,0.0001378,2,"2026-01-16T19:29:35.191",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199684,1768591775219,-210.19929362,0.0001417,2,"2026-01-16T19:29:35.219",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199685,1768591775247,-561.0,0.0001427,2,"2026-01-16T19:29:35.247",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199686,1768591775275,-315.50347612,0.0001427,2,"2026-01-16T19:29:35.275",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199687,1768591775419,-184.49652388,0.0001427,2,"2026-01-16T19:29:35.419",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199688,1768591775448,-500.0,0.0001427,2,"2026-01-16T19:29:35.448",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199689,1768591775478,-500.0,0.0001427,2,"2026-01-16T19:29:35.478",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199690,1768591775507,-500.0,0.0001427,2,"2026-01-16T19:29:35.507",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199691,1768591775535,-561.0,0.00014325,2,"2026-01-16T19:29:35.535",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199692,1768591775562,-500.0,0.00014325,2,"2026-01-16T19:29:35.562",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199693,1768591775594,-500.0,0.00014325,2,"2026-01-16T19:29:35.594",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199694,1768591775623,-500.0,0.00014325,2,"2026-01-16T19:29:35.623",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199695,1768591775658,-500.0,0.00014325,2,"2026-01-16T19:29:35.658",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199696,1768591775688,-242.21679347,0.00014345,2,"2026-01-16T19:29:35.688",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199697,1768591775719,-463.5833653,0.0001438,2,"2026-01-16T19:29:35.719",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199698,1768591775824,-97.4166347,0.0001438,2,"2026-01-16T19:29:35.824",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199699,1768591775852,-500.0,0.0001438,2,"2026-01-16T19:29:35.852",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199700,1768591775879,-500.0,0.0001438,2,"2026-01-16T19:29:35.879",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199701,1768591775908,-500.0,0.0001438,2,"2026-01-16T19:29:35.908",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199702,1768591775936,-500.0,0.0001438,2,"2026-01-16T19:29:35.936",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199703,1768591775964,-565.0,0.00014434,2,"2026-01-16T19:29:35.964",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199704,1768591775992,-561.0,0.00014434,2,"2026-01-16T19:29:35.992",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199705,1768591776021,-450.99535401,0.00014434,2,"2026-01-16T19:29:36.021",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199706,1768591776048,-500.0,0.00014434,2,"2026-01-16T19:29:36.048",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199707,1768591779472,-1600.87315812,0.00013766,2,"2026-01-16T19:29:39.472",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199708,1768591785177,-7013.07208002,0.00014435,2,"2026-01-16T19:29:45.177",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199709,1768591788032,-10000.01,0.00014435,2,"2026-01-16T19:29:48.032",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199710,1768591788138,-10000.01,0.00014435,2,"2026-01-16T19:29:48.138",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199711,1768591788239,-10000.01,0.00014435,2,"2026-01-16T19:29:48.239",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199712,1768591811497,-292.67,0.00014425,2,"2026-01-16T19:30:11.497",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199713,1768591811521,-70.72049872,0.00014425,2,"2026-01-16T19:30:11.521",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199714,1768591813699,-221.94950128,0.00014425,2,"2026-01-16T19:30:13.699",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199715,1768591813734,-7.74310261,0.00014425,2,"2026-01-16T19:30:13.734",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199716,1768591827082,-189.06134998,0.00014409,2,"2026-01-16T19:30:27.082",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199717,1768591828151,9306.29025198,0.00015909,30,"2026-01-16T19:30:28.151",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199718,1768591828971,13921.6536443,0.00015909,30,"2026-01-16T19:30:28.971",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199719,1768591829934,18836.4924,0.00015909,30,"2026-01-16T19:30:29.934",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199720,1768591830249,-179.58140968,0.00014335,2,"2026-01-16T19:30:30.249",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199721,1768591830271,-199.02633316,0.00014409,2,"2026-01-16T19:30:30.271",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199734,1768591831440,-1610.88489687,0.00014409,2,"2026-01-16T19:30:31.440",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199736,1768591831450,-300.0,0.00014434,2,"2026-01-16T19:30:31.450",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199737,1768591831469,-1200.0,0.00014434,2,"2026-01-16T19:30:31.469",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199738,1768591831479,-300.0,0.00014434,2,"2026-01-16T19:30:31.479",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199739,1768591831489,-150.0,0.00014434,2,"2026-01-16T19:30:31.489",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199740,1768591831499,-196.66085661,0.00014434,2,"2026-01-16T19:30:31.499",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199741,1768591831511,-103.33914339,0.00014434,2,"2026-01-16T19:30:31.511",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199742,1768591831521,-3340.92831581,0.00014435,2,"2026-01-16T19:30:31.521",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199743,1768591831533,-293.48857706,0.00014435,2,"2026-01-16T19:30:31.533",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199744,1768591831544,-871.98025582,0.00014435,2,"2026-01-16T19:30:31.544",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199745,1768591831555,-390.29344023,0.00014435,2,"2026-01-16T19:30:31.555",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199746,1768591831567,-2560.8081349,0.00014435,2,"2026-01-16T19:30:31.567",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199747,1768591831578,-4498.31984365,0.00014435,2,"2026-01-16T19:30:31.578",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199748,1768591831589,-558.76267928,0.00014435,2,"2026-01-16T19:30:31.589",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199749,1768591831603,-1331.26324519,0.00014435,2,"2026-01-16T19:30:31.603",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199750,1768591831618,-947.96197807,0.00014435,2,"2026-01-16T19:30:31.618",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199751,1768591831633,-2424.42970357,0.00014435,2,"2026-01-16T19:30:31.633",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199752,1768591831653,-6420.0,0.00014435,2,"2026-01-16T19:30:31.653",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199753,1768591831679,-32746.00469402,0.00014435,2,"2026-01-16T19:30:31.679",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199754,1768591831690,-7631.69981,0.00014435,2,"2026-01-16T19:30:31.690",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199755,1768591831702,-150442.13327468,0.00014435,2,"2026-01-16T19:30:31.702",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199756,1768591831714,-1571.2366945,0.00014435,2,"2026-01-16T19:30:31.714",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199757,1768591831725,-607.56498033,0.00014435,2,"2026-01-16T19:30:31.725",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199759,1768591831736,-1013.08682692,0.00014435,2,"2026-01-16T19:30:31.736",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199764,1768591831767,-834.46466102,0.00014435,2,"2026-01-16T19:30:31.767",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199766,1768591831778,-1483.77886887,0.00014435,2,"2026-01-16T19:30:31.778",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199768,1768591831789,-524.45373049,0.00014435,2,"2026-01-16T19:30:31.789",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199771,1768591831804,-408.2574532,0.00014435,2,"2026-01-16T19:30:31.804",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199773,1768591831815,-323.3292545,0.00014435,2,"2026-01-16T19:30:31.815",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199884,1768591835530,-234.11456485,0.00014435,2,"2026-01-16T19:30:35.530",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199885,1768591837130,-277.0,0.00014435,2,"2026-01-16T19:30:37.130",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199887,1768591837565,-434.99640058,0.00014435,2,"2026-01-16T19:30:37.565",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199888,1768591837576,-11802.49589239,0.00014435,2,"2026-01-16T19:30:37.576",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199889,1768591837587,-4243.76971524,0.00014435,2,"2026-01-16T19:30:37.587",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199890,1768591837675,-1249.75727279,0.00014435,2,"2026-01-16T19:30:37.675",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199891,1768591837686,-351.88118535,0.00014435,2,"2026-01-16T19:30:37.686",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199892,1768591837697,-390.805764,0.00014435,2,"2026-01-16T19:30:37.697",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199893,1768591837803,-436.75223375,0.00014435,2,"2026-01-16T19:30:37.803",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199894,1768591837817,-251.80538329,0.00014435,2,"2026-01-16T19:30:37.817",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199895,1768591839242,-189.82412804,0.00014435,2,"2026-01-16T19:30:39.242",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199898,1768591840781,-443.24639711,0.00014435,2,"2026-01-16T19:30:40.781",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199899,1768591840794,-4619.849466,0.00014435,2,"2026-01-16T19:30:40.794",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199900,1768591840825,-1368.08453927,0.00014435,2,"2026-01-16T19:30:40.825",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199901,1768591840836,-854.0836,0.00014435,2,"2026-01-16T19:30:40.836",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199902,1768591840847,-5954.8,0.00014435,2,"2026-01-16T19:30:40.847",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199903,1768591840858,-1361.29,0.00014435,2,"2026-01-16T19:30:40.858",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199904,1768591840869,-5426.82916256,0.00014435,2,"2026-01-16T19:30:40.869",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199905,1768591840885,-506.37642362,0.00014435,2,"2026-01-16T19:30:40.885",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199906,1768591840896,-23380.25365777,0.00014435,2,"2026-01-16T19:30:40.896",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199907,1768591840911,-276.871998,0.00014435,2,"2026-01-16T19:30:40.911",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199908,1768591840922,-11210.77084716,0.00014435,2,"2026-01-16T19:30:40.922",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199909,1768591840941,-633691.9528661,0.00014435,2,"2026-01-16T19:30:40.941",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199910,1768591840951,-269.0,0.00014435,2,"2026-01-16T19:30:40.951",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199911,1768591840961,-850.21314504,0.00014437,2,"2026-01-16T19:30:40.961",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199912,1768591840970,-1000.0,0.00014445,2,"2026-01-16T19:30:40.970",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199913,1768591840980,-273885.2485341,0.00014447,2,"2026-01-16T19:30:40.980",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199914,1768591840989,-250.0,0.00014489,2,"2026-01-16T19:30:40.989",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199915,1768591841000,-565.0,0.00014489,2,"2026-01-16T19:30:41.000",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199916,1768591841010,-561.0,0.00014489,2,"2026-01-16T19:30:41.010",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199917,1768591841019,-500.0,0.00014489,2,"2026-01-16T19:30:41.019",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199918,1768591841029,-156.75586223,0.00014534,2,"2026-01-16T19:30:41.029",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199919,1768591841038,-500.0,0.00014534,2,"2026-01-16T19:30:41.038",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199920,1768591841051,-152.90461503,0.00014534,2,"2026-01-16T19:30:41.051",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199921,1768591841060,-500.0,0.00014534,2,"2026-01-16T19:30:41.060",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199922,1768591841069,-500.0,0.00014534,2,"2026-01-16T19:30:41.069",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199923,1768591841079,-500.0,0.00014534,2,"2026-01-16T19:30:41.079",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199924,1768591841089,-500.0,0.00014534,2,"2026-01-16T19:30:41.089",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199925,1768591841098,-500.0,0.00014534,2,"2026-01-16T19:30:41.098",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199926,1768591841107,-500.0,0.00014534,2,"2026-01-16T19:30:41.107",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199927,1768591841117,-500.0,0.00014534,2,"2026-01-16T19:30:41.117",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199928,1768591841126,-500.0,0.00014534,2,"2026-01-16T19:30:41.126",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199929,1768591841136,-500.0,0.00014534,2,"2026-01-16T19:30:41.136",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199930,1768591841145,-500.0,0.00014534,2,"2026-01-16T19:30:41.145",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199931,1768591841157,-500.0,0.00014534,2,"2026-01-16T19:30:41.157",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199932,1768591841167,-500.0,0.00014534,2,"2026-01-16T19:30:41.167",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199933,1768591841176,-500.0,0.00014534,2,"2026-01-16T19:30:41.176",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199934,1768591841186,-500.0,0.00014534,2,"2026-01-16T19:30:41.186",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199935,1768591841195,-500.0,0.00014534,2,"2026-01-16T19:30:41.195",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199936,1768591841205,-500.0,0.00014534,2,"2026-01-16T19:30:41.205",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199937,1768591841215,-500.0,0.00014534,2,"2026-01-16T19:30:41.215",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199938,1768591841224,-500.0,0.00014534,2,"2026-01-16T19:30:41.224",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199939,1768591841234,-318.08461172,0.00014534,2,"2026-01-16T19:30:41.234",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199940,1768591841243,-500.0,0.00014534,2,"2026-01-16T19:30:41.243",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199941,1768591841253,-500.0,0.00014534,2,"2026-01-16T19:30:41.253",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199942,1768591841262,-500.0,0.00014534,2,"2026-01-16T19:30:41.262",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199943,1768591841272,-500.0,0.00014534,2,"2026-01-16T19:30:41.272",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199944,1768591841281,-500.0,0.00014534,2,"2026-01-16T19:30:41.281",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199945,1768591841290,-200.0,0.00014534,2,"2026-01-16T19:30:41.290",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199946,1768591841300,-96590.27339972,0.00014535,2,"2026-01-16T19:30:41.300",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199947,1768591841309,-500.0,0.00014536,2,"2026-01-16T19:30:41.309",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199948,1768591841319,-151.0,0.00014536,2,"2026-01-16T19:30:41.319",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199949,1768591841328,-202.30439169,0.00014536,2,"2026-01-16T19:30:41.328",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199950,1768591841338,-151.0,0.00014536,2,"2026-01-16T19:30:41.338",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199951,1768591841347,-151.0,0.00014536,2,"2026-01-16T19:30:41.347",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199952,1768591841357,-151.0,0.00014536,2,"2026-01-16T19:30:41.357",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199953,1768591841366,-151.0,0.00014536,2,"2026-01-16T19:30:41.366",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199954,1768591841376,-151.0,0.00014536,2,"2026-01-16T19:30:41.376",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199955,1768591841385,-151.0,0.00014536,2,"2026-01-16T19:30:41.385",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199956,1768591841395,-151.0,0.00014536,2,"2026-01-16T19:30:41.395",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199957,1768591841404,-151.0,0.00014536,2,"2026-01-16T19:30:41.404",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199958,1768591841414,-151.0,0.00014536,2,"2026-01-16T19:30:41.414",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199959,1768591841423,-151.0,0.00014536,2,"2026-01-16T19:30:41.423",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199960,1768591841435,-151.0,0.00014536,2,"2026-01-16T19:30:41.435",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199961,1768591841445,-151.0,0.00014536,2,"2026-01-16T19:30:41.445",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199962,1768591841454,-151.0,0.00014536,2,"2026-01-16T19:30:41.454",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199963,1768591841464,-151.0,0.00014536,2,"2026-01-16T19:30:41.464",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199964,1768591841473,-151.0,0.00014536,2,"2026-01-16T19:30:41.473",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199965,1768591841483,-151.0,0.00014536,2,"2026-01-16T19:30:41.483",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199966,1768591841492,-151.0,0.00014536,2,"2026-01-16T19:30:41.492",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199967,1768591841503,-151.0,0.00014536,2,"2026-01-16T19:30:41.503",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199968,1768591841512,-151.0,0.00014536,2,"2026-01-16T19:30:41.512",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199969,1768591841522,-151.0,0.00014536,2,"2026-01-16T19:30:41.522",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199970,1768591841531,-151.0,0.00014536,2,"2026-01-16T19:30:41.531",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199971,1768591841540,-151.0,0.00014536,2,"2026-01-16T19:30:41.540",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199972,1768591841551,-151.0,0.00014536,2,"2026-01-16T19:30:41.551",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199973,1768591841561,-151.0,0.00014536,2,"2026-01-16T19:30:41.561",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199974,1768591841570,-151.0,0.00014536,2,"2026-01-16T19:30:41.570",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199975,1768591841580,-151.0,0.00014536,2,"2026-01-16T19:30:41.580",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199976,1768591841589,-151.0,0.00014536,2,"2026-01-16T19:30:41.589",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199977,1768591841600,-220.53646439,0.00014536,2,"2026-01-16T19:30:41.600",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199978,1768591841616,-500.0,0.00014536,2,"2026-01-16T19:30:41.616",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199979,1768591841626,-201.84989659,0.00014536,2,"2026-01-16T19:30:41.626",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199980,1768591841635,-151.0,0.00014541,2,"2026-01-16T19:30:41.635",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199981,1768591841646,-923.71300875,0.00014544,2,"2026-01-16T19:30:41.646",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199982,1768591841656,-500.0,0.00014544,2,"2026-01-16T19:30:41.656",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199983,1768591841665,-565.0,0.00014544,2,"2026-01-16T19:30:41.665",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199984,1768591841675,-561.0,0.00014544,2,"2026-01-16T19:30:41.675",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199985,1768591841684,-500.0,0.00014544,2,"2026-01-16T19:30:41.684",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199986,1768591841694,-500.0,0.00014544,2,"2026-01-16T19:30:41.694",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199987,1768591841703,-500.0,0.00014544,2,"2026-01-16T19:30:41.703",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199988,1768591841712,-500.0,0.00014544,2,"2026-01-16T19:30:41.712",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199989,1768591841722,-287.7530172,0.00014544,2,"2026-01-16T19:30:41.722",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199990,1768591841732,-500.0,0.00014544,2,"2026-01-16T19:30:41.732",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199991,1768591841741,-500.0,0.00014544,2,"2026-01-16T19:30:41.741",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199992,1768591841750,-500.0,0.00014544,2,"2026-01-16T19:30:41.750",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199993,1768591842021,-500.0,0.00014544,2,"2026-01-16T19:30:42.021",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199994,1768591842044,-500.0,0.00014544,2,"2026-01-16T19:30:42.044",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199995,1768591842054,-500.0,0.00014544,2,"2026-01-16T19:30:42.054",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199996,1768591842064,-500.0,0.00014544,2,"2026-01-16T19:30:42.064",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199997,1768591842073,-500.0,0.00014544,2,"2026-01-16T19:30:42.073",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199998,1768591842083,-500.0,0.00014544,2,"2026-01-16T19:30:42.083",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402199999,1768591842092,-458.62181078,0.00014544,2,"2026-01-16T19:30:42.092",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200000,1768591842101,-500.0,0.00014544,2,"2026-01-16T19:30:42.101",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200001,1768591842119,-500.0,0.00014544,2,"2026-01-16T19:30:42.119",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200002,1768591842130,-500.0,0.00014544,2,"2026-01-16T19:30:42.130",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200003,1768591842140,-150.0,0.00014544,2,"2026-01-16T19:30:42.140",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200004,1768591842149,-150.0,0.00014544,2,"2026-01-16T19:30:42.149",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200005,1768591842159,-500.0,0.00014544,2,"2026-01-16T19:30:42.159",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200006,1768591842169,-500.0,0.00014544,2,"2026-01-16T19:30:42.169",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200007,1768591842178,-500.0,0.00014544,2,"2026-01-16T19:30:42.178",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200008,1768591842188,-500.0,0.00014544,2,"2026-01-16T19:30:42.188",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200009,1768591842197,-500.0,0.00014544,2,"2026-01-16T19:30:42.197",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200010,1768591842206,-501.14381708,0.00014544,2,"2026-01-16T19:30:42.206",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200011,1768591842217,-200.0,0.00014545,2,"2026-01-16T19:30:42.217",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200012,1768591842226,-500.0,0.00014577,2,"2026-01-16T19:30:42.226",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200013,1768591842235,-500.0,0.00014577,2,"2026-01-16T19:30:42.235",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200014,1768591842244,-500.0,0.00014577,2,"2026-01-16T19:30:42.244",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200015,1768591842255,-200.0,0.0001459,2,"2026-01-16T19:30:42.255",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200017,1768591842266,-500.0,0.00014599,2,"2026-01-16T19:30:42.266",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200018,1768591842276,-565.0,0.00014599,2,"2026-01-16T19:30:42.276",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200019,1768591842285,-561.0,0.00014599,2,"2026-01-16T19:30:42.285",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200020,1768591842295,-500.0,0.00014599,2,"2026-01-16T19:30:42.295",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200021,1768591842304,-500.0,0.00014632,2,"2026-01-16T19:30:42.304",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200022,1768591842315,-500.0,0.00014632,2,"2026-01-16T19:30:42.315",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200023,1768591842324,-500.0,0.00014632,2,"2026-01-16T19:30:42.324",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200024,1768591842335,-500.0,0.00014644,2,"2026-01-16T19:30:42.335",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200025,1768591842344,-500.0,0.00014644,2,"2026-01-16T19:30:42.344",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200026,1768591842354,-500.0,0.00014644,2,"2026-01-16T19:30:42.354",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200027,1768591842364,-500.0,0.00014644,2,"2026-01-16T19:30:42.364",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200028,1768591842374,-500.0,0.00014654,2,"2026-01-16T19:30:42.374",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200029,1768591842384,-565.0,0.00014654,2,"2026-01-16T19:30:42.384",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200030,1768591842394,-561.0,0.00014654,2,"2026-01-16T19:30:42.394",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200031,1768591842404,-500.0,0.00014654,2,"2026-01-16T19:30:42.404",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200032,1768591842414,-500.0,0.00014687,2,"2026-01-16T19:30:42.414",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200033,1768591842423,-500.0,0.00014687,2,"2026-01-16T19:30:42.423",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200035,1768591842433,-568.07099453,0.00014687,2,"2026-01-16T19:30:42.433",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200037,1768591842443,-200.0,0.0001469,2,"2026-01-16T19:30:42.443",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200039,1768591842452,-324.0,0.00014695,2,"2026-01-16T19:30:42.452",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200041,1768591842464,-500.0,0.00014708,2,"2026-01-16T19:30:42.464",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200042,1768591842474,-565.0,0.00014708,2,"2026-01-16T19:30:42.474",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200046,1768591842488,-561.0,0.00014708,2,"2026-01-16T19:30:42.488",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200049,1768591842509,-500.0,0.00014708,2,"2026-01-16T19:30:42.509",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200051,1768591842528,-179.58140968,0.00014737,2,"2026-01-16T19:30:42.528",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200053,1768591842546,-500.0,0.00014741,2,"2026-01-16T19:30:42.546",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200055,1768591842556,-500.0,0.00014741,2,"2026-01-16T19:30:42.556",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200057,1768591842566,-500.0,0.00014763,2,"2026-01-16T19:30:42.566",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200059,1768591842578,-565.0,0.00014763,2,"2026-01-16T19:30:42.578",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200061,1768591842588,-561.0,0.00014763,2,"2026-01-16T19:30:42.588",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200063,1768591842600,-500.0,0.00014763,2,"2026-01-16T19:30:42.600",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200065,1768591842614,-579.63385986,0.00014796,2,"2026-01-16T19:30:42.614",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200067,1768591842625,-287.6507494,0.00014796,2,"2026-01-16T19:30:42.625",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200069,1768591842635,-500.0,0.0001481,2,"2026-01-16T19:30:42.635",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200070,1768591842648,-500.0,0.00014818,2,"2026-01-16T19:30:42.648",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200071,1768591842658,-565.0,0.00014818,2,"2026-01-16T19:30:42.658",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200072,1768591842668,-561.0,0.00014818,2,"2026-01-16T19:30:42.668",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200073,1768591842678,-500.0,0.00014818,2,"2026-01-16T19:30:42.678",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200074,1768591842687,-552.11,0.00014818,2,"2026-01-16T19:30:42.687",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200075,1768591842696,-12100.17221008,0.00014829,2,"2026-01-16T19:30:42.696",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200076,1768591842711,-200.0,0.00014837,2,"2026-01-16T19:30:42.711",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200077,1768591842724,-500.0,0.00014873,2,"2026-01-16T19:30:42.724",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200078,1768591842733,-565.0,0.00014873,2,"2026-01-16T19:30:42.733",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200079,1768591842742,-561.0,0.00014873,2,"2026-01-16T19:30:42.742",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200080,1768591842752,-500.0,0.00014873,2,"2026-01-16T19:30:42.752",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200081,1768591842761,-5275.32026547,0.00014909,2,"2026-01-16T19:30:42.761",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200082,1768591842771,-500.0,0.00014928,2,"2026-01-16T19:30:42.771",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200083,1768591842780,-565.0,0.00014928,2,"2026-01-16T19:30:42.780",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200084,1768591842790,-561.0,0.00014928,2,"2026-01-16T19:30:42.790",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200085,1768591842799,-500.0,0.00014928,2,"2026-01-16T19:30:42.799",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200086,1768591842809,-2500.0,0.00014959,2,"2026-01-16T19:30:42.809",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200087,1768591842819,-250.0,0.00014959,2,"2026-01-16T19:30:42.819",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200088,1768591842828,-418.59807532,0.0001496,2,"2026-01-16T19:30:42.828",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200089,1768591842839,-195.0,0.0001496,2,"2026-01-16T19:30:42.839",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200090,1768591842849,-610.15149197,0.0001496,2,"2026-01-16T19:30:42.849",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200091,1768591842859,-195.0,0.0001496,2,"2026-01-16T19:30:42.859",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200092,1768591842868,-500.0,0.00014982,2,"2026-01-16T19:30:42.868",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200093,1768591842878,-565.0,0.00014982,2,"2026-01-16T19:30:42.878",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200094,1768591842888,-561.0,0.00014982,2,"2026-01-16T19:30:42.888",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200095,1768591842898,-500.0,0.00014982,2,"2026-01-16T19:30:42.898",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200096,1768591842907,-200.0,0.00014986,2,"2026-01-16T19:30:42.907",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200097,1768591842918,-500.0,0.00015037,2,"2026-01-16T19:30:42.918",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200098,1768591842928,-565.0,0.00015037,2,"2026-01-16T19:30:42.928",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200099,1768591842938,-561.0,0.00015037,2,"2026-01-16T19:30:42.938",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200100,1768591842947,-500.0,0.00015037,2,"2026-01-16T19:30:42.947",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200101,1768591842957,-500.0,0.00015084,2,"2026-01-16T19:30:42.957",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200102,1768591842966,-500.0,0.00015092,2,"2026-01-16T19:30:42.966",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200103,1768591842975,-565.0,0.00015092,2,"2026-01-16T19:30:42.975",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200104,1768591842985,-561.0,0.00015092,2,"2026-01-16T19:30:42.985",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200105,1768591842995,-500.0,0.00015092,2,"2026-01-16T19:30:42.995",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200106,1768591843006,-552.11,0.00015092,2,"2026-01-16T19:30:43.006",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200107,1768591843016,-284.97,0.00015129,2,"2026-01-16T19:30:43.016",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200108,1768591843026,-200.0,0.00015136,2,"2026-01-16T19:30:43.026",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200109,1768591843037,-328.02149145,0.00015147,2,"2026-01-16T19:30:43.037",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200110,1768591843046,-565.0,0.00015147,2,"2026-01-16T19:30:43.046",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200111,1768591843056,-561.0,0.00015147,2,"2026-01-16T19:30:43.056",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200112,1768591843066,-500.0,0.00015147,2,"2026-01-16T19:30:43.066",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200113,1768591843077,-3335.23,0.00015193,2,"2026-01-16T19:30:43.077",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200114,1768591843086,-7584.32313878,0.000152,2,"2026-01-16T19:30:43.086",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200115,1768591843097,-565.0,0.00015202,2,"2026-01-16T19:30:43.097",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200116,1768591843107,-561.0,0.00015202,2,"2026-01-16T19:30:43.107",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200117,1768591843117,-500.0,0.00015202,2,"2026-01-16T19:30:43.117",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200118,1768591843126,-151.0,0.00015204,2,"2026-01-16T19:30:43.126",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200119,1768591843135,-151.0,0.00015204,2,"2026-01-16T19:30:43.135",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200120,1768591843145,-151.0,0.00015212,2,"2026-01-16T19:30:43.145",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200121,1768591843154,-151.0,0.00015212,2,"2026-01-16T19:30:43.154",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200122,1768591843164,-177.56,0.00015212,2,"2026-01-16T19:30:43.164",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200123,1768591843174,-151.0,0.00015212,2,"2026-01-16T19:30:43.174",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200124,1768591843183,-151.0,0.00015212,2,"2026-01-16T19:30:43.183",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200125,1768591843193,-12100.17221008,0.00015213,2,"2026-01-16T19:30:43.193",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200126,1768591843203,-151.0,0.00015216,2,"2026-01-16T19:30:43.203",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200127,1768591843212,-151.0,0.00015216,2,"2026-01-16T19:30:43.212",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200128,1768591843221,-150.0,0.00015229,2,"2026-01-16T19:30:43.221",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200129,1768591843230,-500.0,0.00015229,2,"2026-01-16T19:30:43.230",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200130,1768591843239,-150.0,0.00015229,2,"2026-01-16T19:30:43.239",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200131,1768591843249,-500.0,0.00015229,2,"2026-01-16T19:30:43.249",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200132,1768591843259,-565.0,0.00015256,2,"2026-01-16T19:30:43.259",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200133,1768591843268,-561.0,0.00015256,2,"2026-01-16T19:30:43.268",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200134,1768591843278,-463.11024684,0.00015256,2,"2026-01-16T19:30:43.278",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200135,1768591843288,-150.0,0.00015284,2,"2026-01-16T19:30:43.288",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200136,1768591843298,-500.0,0.00015284,2,"2026-01-16T19:30:43.298",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200137,1768591843310,-150.0,0.00015284,2,"2026-01-16T19:30:43.310",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200138,1768591843319,-500.0,0.00015284,2,"2026-01-16T19:30:43.319",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200139,1768591843329,-500.0,0.00015309,2,"2026-01-16T19:30:43.329",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200140,1768591843339,-565.0,0.00015311,2,"2026-01-16T19:30:43.339",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200141,1768591843349,-561.0,0.00015311,2,"2026-01-16T19:30:43.349",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200142,1768591843358,-500.0,0.00015339,2,"2026-01-16T19:30:43.358",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200143,1768591843368,-202.62137386,0.00015339,2,"2026-01-16T19:30:43.368",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200144,1768591843378,-500.0,0.00015339,2,"2026-01-16T19:30:43.378",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200145,1768591843387,-565.0,0.00015366,2,"2026-01-16T19:30:43.387",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200146,1768591843396,-561.0,0.00015366,2,"2026-01-16T19:30:43.396",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200147,1768591843406,-552.11,0.00015366,2,"2026-01-16T19:30:43.406",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200148,1768591843415,-500.0,0.00015393,2,"2026-01-16T19:30:43.415",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200149,1768591843424,-500.0,0.00015393,2,"2026-01-16T19:30:43.424",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200150,1768591843434,-565.0,0.00015421,2,"2026-01-16T19:30:43.434",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200151,1768591843443,-561.0,0.00015421,2,"2026-01-16T19:30:43.443",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200152,1768591843453,-500.0,0.00015448,2,"2026-01-16T19:30:43.453",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200153,1768591843462,-500.0,0.00015452,2,"2026-01-16T19:30:43.462",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200154,1768591843471,-1000.0,0.00015475,2,"2026-01-16T19:30:43.471",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200155,1768591843480,-565.0,0.00015475,2,"2026-01-16T19:30:43.480",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200156,1768591843489,-561.0,0.00015475,2,"2026-01-16T19:30:43.489",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200157,1768591843499,-55343.0,0.000155,2,"2026-01-16T19:30:43.499",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200158,1768591843508,-500.0,0.00015503,2,"2026-01-16T19:30:43.508",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200159,1768591843516,-567.2469951,0.0001553,2,"2026-01-16T19:30:43.516",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200160,1768591843526,-567.05041082,0.0001553,2,"2026-01-16T19:30:43.526",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200161,1768591843535,-500.0,0.00015558,2,"2026-01-16T19:30:43.535",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200162,1768591843544,-255.0,0.0001556,2,"2026-01-16T19:30:43.544",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200163,1768591843553,-12100.17221008,0.00015597,2,"2026-01-16T19:30:43.553",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200164,1768591843562,-500.0,0.00015613,2,"2026-01-16T19:30:43.562",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200165,1768591843571,-500.0,0.00015632,2,"2026-01-16T19:30:43.571",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200166,1768591843581,-552.11,0.0001564,2,"2026-01-16T19:30:43.581",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200167,1768591843591,-500.0,0.00015667,2,"2026-01-16T19:30:43.591",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200168,1768591843600,-2559.42537759,0.00015697,2,"2026-01-16T19:30:43.600",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200169,1768591843611,-250.0,0.00015697,2,"2026-01-16T19:30:43.611",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200170,1768591843621,-195.0,0.00015697,2,"2026-01-16T19:30:43.621",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200171,1768591843630,-500.0,0.00015722,2,"2026-01-16T19:30:43.630",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200172,1768591843639,-490.42703734,0.00015773,2,"2026-01-16T19:30:43.639",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200173,1768591843649,-500.0,0.00015773,2,"2026-01-16T19:30:43.649",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200174,1768591843659,-311.88068045,0.00015777,2,"2026-01-16T19:30:43.659",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200175,1768591843668,-420.0,0.00015806,2,"2026-01-16T19:30:43.668",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200176,1768591843679,-195.0,0.00015867,2,"2026-01-16T19:30:43.679",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200177,1768591843688,-1680.0,0.00015877,2,"2026-01-16T19:30:43.688",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200178,1768591843698,-332.31826611,0.00015877,2,"2026-01-16T19:30:43.698",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200179,1768591843707,-10000.0,0.0001589,2,"2026-01-16T19:30:43.707",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200180,1768591843716,-10000.0,0.0001589,2,"2026-01-16T19:30:43.716",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200181,1768591843725,-10000.0,0.0001589,2,"2026-01-16T19:30:43.725",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200182,1768591843734,-3732.0,0.0001589,2,"2026-01-16T19:30:43.734",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200183,1768591843743,-3500.0,0.000159,5,"2026-01-16T19:30:43.743",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200184,1768591843752,-228.54010162,0.000159,2,"2026-01-16T19:30:43.752",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200185,1768591843761,-5533.0,0.000159,3,"2026-01-16T19:30:43.761",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200186,1768591843771,-552.16,0.00015914,2,"2026-01-16T19:30:43.771",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200187,1768591843780,-3335.23,0.00015916,2,"2026-01-16T19:30:43.780",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200188,1768591843789,-1000.0,0.00015918,2,"2026-01-16T19:30:43.789",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200189,1768591843799,-284.97,0.00015925,2,"2026-01-16T19:30:43.799",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200190,1768591843808,-12100.17221008,0.00015981,2,"2026-01-16T19:30:43.808",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200191,1768591843818,-500.0,0.00015986,2,"2026-01-16T19:30:43.818",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200192,1768591843827,-500.0,0.00015986,2,"2026-01-16T19:30:43.827",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200193,1768591843836,-500.0,0.00015986,2,"2026-01-16T19:30:43.836",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200194,1768591843845,-50000.05,0.00015987,2,"2026-01-16T19:30:43.845",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200195,1768591843854,-308.05961158,0.00015988,2,"2026-01-16T19:30:43.854",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200196,1768591843864,-300.0,0.00015988,2,"2026-01-16T19:30:43.864",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200197,1768591843874,-195.0,0.00015988,2,"2026-01-16T19:30:43.874",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200198,1768591843884,-163170.17733792,0.00016,2,"2026-01-16T19:30:43.884",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200199,1768591843894,-370961.11683996,0.00016,4,"2026-01-16T19:30:43.894",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200200,1768591843903,-200.863269,0.00016,2,"2026-01-16T19:30:43.903",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200201,1768591843913,-4981.86802209,0.00016032,2,"2026-01-16T19:30:43.913",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200202,1768591843922,-273885.2485341,0.00016037,2,"2026-01-16T19:30:43.922",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200203,1768591843932,-19612.06,0.00016132,2,"2026-01-16T19:30:43.932",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200204,1768591843941,-500.0,0.0001618,2,"2026-01-16T19:30:43.941",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200205,1768591843950,-151.0,0.00016197,2,"2026-01-16T19:30:43.950",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200206,1768591843959,-299171.76848031,0.000162,5,"2026-01-16T19:30:43.959",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200207,1768591843968,-250.0,0.00016212,2,"2026-01-16T19:30:43.968",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200208,1768591843978,-574.12855637,0.00016212,2,"2026-01-16T19:30:43.978",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200209,1768591843987,-250.0,0.00016212,2,"2026-01-16T19:30:43.987",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200210,1768591843996,-250.0,0.00016212,2,"2026-01-16T19:30:43.996",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200211,1768591844006,-250.0,0.00016212,2,"2026-01-16T19:30:44.006",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200212,1768591844016,-174.61919141,0.00016212,2,"2026-01-16T19:30:44.016",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200213,1768591844025,-250.0,0.00016212,2,"2026-01-16T19:30:44.025",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200214,1768591844035,-250.0,0.00016212,2,"2026-01-16T19:30:44.035",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200215,1768591844045,-250.0,0.00016212,2,"2026-01-16T19:30:44.045",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200216,1768591844054,-250.0,0.00016212,2,"2026-01-16T19:30:44.054",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200217,1768591844063,-250.0,0.00016212,2,"2026-01-16T19:30:44.063",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200218,1768591844073,-240.60543737,0.00016212,2,"2026-01-16T19:30:44.073",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200219,1768591844083,-322.6107,0.00016212,2,"2026-01-16T19:30:44.083",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200220,1768591844092,-1239.0,0.00016212,2,"2026-01-16T19:30:44.092",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200221,1768591844101,-620.0,0.00016212,2,"2026-01-16T19:30:44.101",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200222,1768591844110,-3000.0,0.00016212,2,"2026-01-16T19:30:44.110",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200223,1768591844120,-1000.0,0.00016321,2,"2026-01-16T19:30:44.120",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200224,1768591844130,-1510.25,0.00016327,2,"2026-01-16T19:30:44.130",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200225,1768591844139,-445.44,0.00016362,2,"2026-01-16T19:30:44.139",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200226,1768591844149,-12100.17221008,0.00016364,2,"2026-01-16T19:30:44.149",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200227,1768591844158,-5533.0,0.000164,5,"2026-01-16T19:30:44.158",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200228,1768591844167,-4981.86802206,0.00016406,2,"2026-01-16T19:30:44.167",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200229,1768591844177,-436.0,0.00016438,2,"2026-01-16T19:30:44.177",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200230,1768591844186,-500.0,0.00016438,2,"2026-01-16T19:30:44.186",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200231,1768591844196,-500.0,0.00016438,2,"2026-01-16T19:30:44.196",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200232,1768591844204,-500.0,0.00016438,2,"2026-01-16T19:30:44.204",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200233,1768591844214,-500.0,0.00016438,2,"2026-01-16T19:30:44.214",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200234,1768591844223,-248.74688754,0.00016438,2,"2026-01-16T19:30:44.223",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200235,1768591844233,-500.0,0.00016438,2,"2026-01-16T19:30:44.233",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200236,1768591844242,-500.0,0.00016438,2,"2026-01-16T19:30:44.242",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200237,1768591844251,-165.04,0.0001644,2,"2026-01-16T19:30:44.251",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200238,1768591844260,-30478.0,0.00016466,2,"2026-01-16T19:30:44.260",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200239,1768591844269,-436.0,0.00016493,2,"2026-01-16T19:30:44.269",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200240,1768591844279,-1000.0,0.00016515,2,"2026-01-16T19:30:44.279",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200241,1768591844289,-436.0,0.00016548,2,"2026-01-16T19:30:44.289",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200242,1768591844298,-436.0,0.00016602,2,"2026-01-16T19:30:44.298",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200243,1768591844307,-3335.23,0.0001664,2,"2026-01-16T19:30:44.307",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200244,1768591844316,-436.0,0.00016657,2,"2026-01-16T19:30:44.316",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200245,1768591844325,-436.0,0.00016712,2,"2026-01-16T19:30:44.325",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200246,1768591844335,-170.61,0.00016712,2,"2026-01-16T19:30:44.335",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200247,1768591844344,-284.97,0.00016721,2,"2026-01-16T19:30:44.344",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200248,1768591844353,-545.96462305,0.00016728,2,"2026-01-16T19:30:44.353",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200249,1768591844362,-12100.17221008,0.00016748,2,"2026-01-16T19:30:44.362",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200250,1768591844372,-595.37131296,0.0001676,2,"2026-01-16T19:30:44.372",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200251,1768591844381,-181.08010149,0.0001676,2,"2026-01-16T19:30:44.381",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200252,1768591844391,-15084.69728878,0.00016761,2,"2026-01-16T19:30:44.391",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200253,1768591844400,-436.0,0.00016767,2,"2026-01-16T19:30:44.400",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200254,1768591844409,-433.0,0.00016772,2,"2026-01-16T19:30:44.409",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200255,1768591844418,-4981.86802206,0.00016779,2,"2026-01-16T19:30:44.418",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200256,1768591844427,-436.0,0.00016822,2,"2026-01-16T19:30:44.427",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200257,1768591844436,-296.94,0.00016848,2,"2026-01-16T19:30:44.436",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200258,1768591844446,-1500.0,0.00016868,2,"2026-01-16T19:30:44.446",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200259,1768591844455,-436.0,0.00016876,2,"2026-01-16T19:30:44.455",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200260,1768591844466,-228.54010161,0.000169,2,"2026-01-16T19:30:44.466",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200261,1768591844476,-9999.99,0.00016922,2,"2026-01-16T19:30:44.476",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200262,1768591844485,-9999.99,0.00016922,2,"2026-01-16T19:30:44.485",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200263,1768591844494,-150.99,0.00016922,2,"2026-01-16T19:30:44.494",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200264,1768591844503,-1733.2975304,0.00016923,2,"2026-01-16T19:30:44.503",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200265,1768591844512,-436.0,0.00016931,2,"2026-01-16T19:30:44.512",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200266,1768591844521,-436.0,0.00016986,2,"2026-01-16T19:30:44.521",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200267,1768591844530,-250.0,0.00017,2,"2026-01-16T19:30:44.530",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200268,1768591844539,-436.0,0.00017041,2,"2026-01-16T19:30:44.539",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200269,1768591844549,-445.44,0.00017056,2,"2026-01-16T19:30:44.549",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200270,1768591844558,-1000.0,0.00017057,2,"2026-01-16T19:30:44.558",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200271,1768591844567,-436.0,0.00017096,2,"2026-01-16T19:30:44.567",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200272,1768591844576,-1000.0,0.00017112,2,"2026-01-16T19:30:44.576",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200273,1768591844585,-330.38148661,0.00017123,2,"2026-01-16T19:30:44.585",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200274,1768591844595,-12100.17221008,0.00017132,2,"2026-01-16T19:30:44.595",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200275,1768591844607,-467.34,0.00017134,2,"2026-01-16T19:30:44.607",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200276,1768591844616,-467.58,0.00017134,2,"2026-01-16T19:30:44.616",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200277,1768591844625,-168.0,0.00017143,2,"2026-01-16T19:30:44.625",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200278,1768591844634,-150.0,0.0001715,2,"2026-01-16T19:30:44.634",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200279,1768591844645,-436.0,0.0001715,2,"2026-01-16T19:30:44.645",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200280,1768591844654,-168.0,0.00017152,2,"2026-01-16T19:30:44.654",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200281,1768591844663,-4981.86802206,0.00017153,2,"2026-01-16T19:30:44.663",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200282,1768591844673,-200.0,0.00017174,2,"2026-01-16T19:30:44.673",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200283,1768591844683,-557.39,0.00017178,2,"2026-01-16T19:30:44.683",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200284,1768591844692,-467.34,0.00017178,2,"2026-01-16T19:30:44.692",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200285,1768591844701,-1000.0,0.00017195,2,"2026-01-16T19:30:44.701",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200286,1768591844711,-5003.03273076,0.00017196,2,"2026-01-16T19:30:44.711",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200287,1768591844720,-5000.0,0.00017196,2,"2026-01-16T19:30:44.720",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200288,1768591844730,-5000.0,0.00017196,2,"2026-01-16T19:30:44.730",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200289,1768591844739,-5000.0,0.00017196,2,"2026-01-16T19:30:44.739",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200290,1768591844748,-5000.0,0.00017196,2,"2026-01-16T19:30:44.748",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200291,1768591844757,-436.0,0.00017205,2,"2026-01-16T19:30:44.757",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200292,1768591844767,-436.0,0.0001726,2,"2026-01-16T19:30:44.767",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200293,1768591844776,-1000.0,0.00017295,2,"2026-01-16T19:30:44.776",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200294,1768591844787,-617.40005154,0.00017308,2,"2026-01-16T19:30:44.787",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200295,1768591844796,-187.78006525,0.00017308,2,"2026-01-16T19:30:44.796",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200296,1768591844804,-587.0,0.00017309,2,"2026-01-16T19:30:44.804",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200297,1768591844814,-436.0,0.00017315,2,"2026-01-16T19:30:44.814",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200298,1768591844823,-3335.23,0.00017363,2,"2026-01-16T19:30:44.823",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200299,1768591844832,-436.0,0.0001737,2,"2026-01-16T19:30:44.832",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200300,1768591844842,-4600.0,0.000174,6,"2026-01-16T19:30:44.842",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200301,1768591844852,-1000.0,0.00017403,2,"2026-01-16T19:30:44.852",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200302,1768591844862,-1000.0,0.00017411,2,"2026-01-16T19:30:44.862",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200303,1768591844871,-2000.0,0.00017416,2,"2026-01-16T19:30:44.871",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200304,1768591844881,-1000.0,0.00017424,2,"2026-01-16T19:30:44.881",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200305,1768591844891,-436.0,0.00017424,2,"2026-01-16T19:30:44.891",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200306,1768591844900,-1000.0,0.00017433,2,"2026-01-16T19:30:44.900",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200307,1768591844909,-1000.0,0.00017436,2,"2026-01-16T19:30:44.909",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200308,1768591844919,-1000.0,0.00017437,2,"2026-01-16T19:30:44.919",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200309,1768591844928,-4824.0,0.00017449,2,"2026-01-16T19:30:44.928",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200310,1768591844937,-168.0,0.00017458,2,"2026-01-16T19:30:44.937",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200311,1768591844947,-2351.0,0.00017465,2,"2026-01-16T19:30:44.947",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200312,1768591844957,-1000.0,0.0001747,2,"2026-01-16T19:30:44.957",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200313,1768591844967,-5154.42589326,0.00017471,2,"2026-01-16T19:30:44.967",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200314,1768591844976,-1000.0,0.00017479,2,"2026-01-16T19:30:44.976",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200315,1768591844986,-436.0,0.00017479,2,"2026-01-16T19:30:44.986",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200316,1768591844995,-380.36277091,0.00017487,2,"2026-01-16T19:30:44.995",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200317,1768591845005,-155.3440016,0.00017493,2,"2026-01-16T19:30:45.005",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200318,1768591845014,-2000.0,0.000175,2,"2026-01-16T19:30:45.014",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200319,1768591845023,-1602.74427831,0.000175,2,"2026-01-16T19:30:45.023",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200320,1768591845032,-5800.0,0.000175,6,"2026-01-16T19:30:45.032",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200321,1768591845042,-1000.0,0.00017513,2,"2026-01-16T19:30:45.042",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200322,1768591845052,-12100.17221008,0.00017516,2,"2026-01-16T19:30:45.052",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200323,1768591845061,-168.0,0.00017516,2,"2026-01-16T19:30:45.061",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200324,1768591845070,-284.97,0.00017517,2,"2026-01-16T19:30:45.070",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200325,1768591845079,-604.54147957,0.00017518,2,"2026-01-16T19:30:45.079",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200326,1768591845088,-516.71651158,0.00017518,2,"2026-01-16T19:30:45.088",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200327,1768591845097,-500.0,0.00017518,2,"2026-01-16T19:30:45.097",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200328,1768591845106,-1000.0,0.00017523,2,"2026-01-16T19:30:45.106",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200329,1768591845115,-4981.86802206,0.00017526,2,"2026-01-16T19:30:45.115",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200330,1768591845124,-436.0,0.00017534,2,"2026-01-16T19:30:45.124",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200331,1768591845133,-150.0,0.0001755,2,"2026-01-16T19:30:45.133",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200332,1768591845141,-334.5472959,0.00017581,2,"2026-01-16T19:30:45.141",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200333,1768591845151,-1239.0,0.00017581,2,"2026-01-16T19:30:45.151",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200334,1768591845159,-671.94308054,0.00017581,2,"2026-01-16T19:30:45.159",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200335,1768591845170,-436.0,0.00017589,2,"2026-01-16T19:30:45.170",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200336,1768591845180,-168.0,0.00017592,2,"2026-01-16T19:30:45.180",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200337,1768591845189,-500.0,0.00017599,2,"2026-01-16T19:30:45.189",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200338,1768591845198,-500.0,0.00017599,2,"2026-01-16T19:30:45.198",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200339,1768591845208,-500.0,0.00017599,2,"2026-01-16T19:30:45.208",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200340,1768591845217,-1100.0,0.000176,6,"2026-01-16T19:30:45.217",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200342,1768591845227,-150.0,0.00017616,2,"2026-01-16T19:30:45.227",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200343,1768591845236,-500.0,0.00017616,2,"2026-01-16T19:30:45.236",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200344,1768591845246,-1078.0,0.00017618,2,"2026-01-16T19:30:45.246",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200345,1768591845256,-273885.2485341,0.00017626,2,"2026-01-16T19:30:45.256",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200346,1768591845265,-1703.29631507,0.0001764,2,"2026-01-16T19:30:45.265",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200347,1768591845274,-436.0,0.00017643,2,"2026-01-16T19:30:45.274",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200349,1768591845283,-150.0,0.00017654,3,"2026-01-16T19:30:45.283",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200350,1768591845293,-1000.0,0.00017693,2,"2026-01-16T19:30:45.293",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200351,1768591845302,-1000.0,0.00017698,2,"2026-01-16T19:30:45.302",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200352,1768591845311,-450.0,0.00017698,2,"2026-01-16T19:30:45.311",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200353,1768591845320,-285.70443904,0.00017699,2,"2026-01-16T19:30:45.320",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200354,1768591845329,-2337.76615348,0.00017699,2,"2026-01-16T19:30:45.329",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200355,1768591845338,-1248.69114802,0.00017699,2,"2026-01-16T19:30:45.338",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200356,1768591845347,-7925.18889769,0.00017699,2,"2026-01-16T19:30:45.347",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200357,1768591845357,-780.72386047,0.000177,2,"2026-01-16T19:30:45.357",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200358,1768591845366,-1100.0,0.000177,6,"2026-01-16T19:30:45.366",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200359,1768591845376,-1000.0,0.000177,2,"2026-01-16T19:30:45.376",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200360,1768591845385,-1000.0,0.00017709,2,"2026-01-16T19:30:45.385",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200361,1768591845395,-1000.0,0.00017737,2,"2026-01-16T19:30:45.395",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200362,1768591845403,-150.0,0.00017742,2,"2026-01-16T19:30:45.403",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200363,1768591845413,-1078.0,0.0001775,2,"2026-01-16T19:30:45.413",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200364,1768591845422,-296.96,0.00017778,2,"2026-01-16T19:30:45.422",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200365,1768591845431,-150.0,0.00017781,2,"2026-01-16T19:30:45.431",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200366,1768591845440,-1000.0,0.0001779,2,"2026-01-16T19:30:45.440",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200367,1768591845449,-250.0,0.00017796,2,"2026-01-16T19:30:45.449",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200368,1768591845459,-1000.0,0.00017796,2,"2026-01-16T19:30:45.459",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200369,1768591845468,-150.0,0.00017798,3,"2026-01-16T19:30:45.468",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200370,1768591845477,-1078.0,0.00017799,2,"2026-01-16T19:30:45.477",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200371,1768591845486,-12868.30948442,0.000178,2,"2026-01-16T19:30:45.486",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200372,1768591845496,-1000.0,0.000178,2,"2026-01-16T19:30:45.496",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200373,1768591845505,-1100.0,0.000178,6,"2026-01-16T19:30:45.505",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200374,1768591845514,-296.96,0.00017805,2,"2026-01-16T19:30:45.514",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200375,1768591845523,-1268.0,0.00017806,2,"2026-01-16T19:30:45.523",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200376,1768591845532,-488.468,0.00017806,2,"2026-01-16T19:30:45.532",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200377,1768591845541,-1202.0,0.00017806,2,"2026-01-16T19:30:45.541",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200378,1768591845551,-915.0,0.00017806,2,"2026-01-16T19:30:45.551",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200379,1768591845560,-161.805,0.00017806,2,"2026-01-16T19:30:45.560",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200380,1768591845569,-614.0,0.00017806,2,"2026-01-16T19:30:45.569",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200381,1768591845578,-500.0,0.00017808,2,"2026-01-16T19:30:45.578",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200382,1768591845587,-500.0,0.00017808,2,"2026-01-16T19:30:45.587",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200383,1768591845597,-1000.0,0.0001781,2,"2026-01-16T19:30:45.597",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200384,1768591845610,-3666.0,0.00017812,2,"2026-01-16T19:30:45.610",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200385,1768591845619,-1000.0,0.00017815,2,"2026-01-16T19:30:45.619",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200386,1768591845628,-1000.0,0.00017818,2,"2026-01-16T19:30:45.628",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200387,1768591845637,-2000.0,0.0001782,2,"2026-01-16T19:30:45.637",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200388,1768591845647,-2000.0,0.0001782,2,"2026-01-16T19:30:45.647",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200389,1768591845656,-1000.0,0.00017825,2,"2026-01-16T19:30:45.656",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200390,1768591845665,-516.26,0.00017829,2,"2026-01-16T19:30:45.665",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200391,1768591845675,-500.0,0.00017829,2,"2026-01-16T19:30:45.675",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200392,1768591845684,-500.0,0.00017829,2,"2026-01-16T19:30:45.684",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200393,1768591845693,-500.0,0.00017829,2,"2026-01-16T19:30:45.693",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200394,1768591845702,-107837.66791739,0.0001783,2,"2026-01-16T19:30:45.702",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200395,1768591845711,-1000.0,0.00017844,2,"2026-01-16T19:30:45.711",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200396,1768591845720,-1000.0,0.00017845,2,"2026-01-16T19:30:45.720",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200397,1768591845729,-150.0,0.00017853,2,"2026-01-16T19:30:45.729",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200398,1768591845738,-640.24385345,0.00017856,2,"2026-01-16T19:30:45.738",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200399,1768591845748,-194.72792766,0.00017856,2,"2026-01-16T19:30:45.748",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200400,1768591845757,-200.0,0.00017856,2,"2026-01-16T19:30:45.757",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200401,1768591845767,-150.0,0.00017857,2,"2026-01-16T19:30:45.767",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200402,1768591845776,-1000.0,0.00017859,2,"2026-01-16T19:30:45.776",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200403,1768591845785,-1000.0,0.0001786,2,"2026-01-16T19:30:45.785",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200404,1768591845794,-1000.0,0.00017861,2,"2026-01-16T19:30:45.794",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200405,1768591845803,-500.0,0.00017863,2,"2026-01-16T19:30:45.803",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200406,1768591845812,-500.0,0.00017863,2,"2026-01-16T19:30:45.812",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200407,1768591845821,-1579.6,0.0001787,2,"2026-01-16T19:30:45.821",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200408,1768591845830,-1000.0,0.00017874,2,"2026-01-16T19:30:45.830",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200409,1768591845840,-1000.0,0.00017886,2,"2026-01-16T19:30:45.840",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200410,1768591845850,-300.0,0.00017888,2,"2026-01-16T19:30:45.850",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200411,1768591845860,-1000.0,0.00017891,2,"2026-01-16T19:30:45.860",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200412,1768591845869,-10000.0,0.00017899,2,"2026-01-16T19:30:45.869",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200413,1768591845879,-589.5,0.00017899,2,"2026-01-16T19:30:45.879",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200414,1768591845889,-1993.75677927,0.00017899,2,"2026-01-16T19:30:45.889",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200415,1768591845899,-1993.75677926,0.000179,2,"2026-01-16T19:30:45.899",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200416,1768591845908,-12100.17221008,0.000179,2,"2026-01-16T19:30:45.908",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200417,1768591845917,-1100.0,0.000179,6,"2026-01-16T19:30:45.917",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200418,1768591845927,-1993.75677926,0.000179,2,"2026-01-16T19:30:45.927",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200419,1768591845936,-4981.86802206,0.000179,2,"2026-01-16T19:30:45.936",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200420,1768591845945,-1694.33819335,0.000179,2,"2026-01-16T19:30:45.945",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200421,1768591845955,-228.54010161,0.000179,2,"2026-01-16T19:30:45.955",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200422,1768591845965,-19437.66591942,0.000179,2,"2026-01-16T19:30:45.965",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200423,1768591845975,-11111.21371389,0.000179,2,"2026-01-16T19:30:45.975",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200424,1768591845984,-11179.0,0.000179,2,"2026-01-16T19:30:45.984",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200425,1768591845993,-1000.0,0.0001791,2,"2026-01-16T19:30:45.993",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200426,1768591846002,-500.0,0.00017918,2,"2026-01-16T19:30:46.002",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200427,1768591846012,-500.0,0.00017918,2,"2026-01-16T19:30:46.012",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200428,1768591846021,-150.0,0.00017919,2,"2026-01-16T19:30:46.021",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200429,1768591846032,-150.0,0.0001792,2,"2026-01-16T19:30:46.032",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200430,1768591846041,-1000.0,0.00017926,2,"2026-01-16T19:30:46.041",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200432,1768591846050,-1000.0,0.0001793,2,"2026-01-16T19:30:46.050",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200433,1768591846264,-1000.0,0.00017936,2,"2026-01-16T19:30:46.264",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200434,1768591846274,-1000.0,0.0001794,2,"2026-01-16T19:30:46.274",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200435,1768591846283,-500.0,0.00017955,2,"2026-01-16T19:30:46.283",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200436,1768591846292,-557.39,0.00017956,2,"2026-01-16T19:30:46.292",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200437,1768591846301,-467.58,0.00017956,2,"2026-01-16T19:30:46.301",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200438,1768591846310,-467.58,0.00017956,2,"2026-01-16T19:30:46.310",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200439,1768591846319,-467.58,0.00017956,2,"2026-01-16T19:30:46.319",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200440,1768591846328,-467.58,0.00017956,2,"2026-01-16T19:30:46.328",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200441,1768591846337,-281.16,0.00017956,2,"2026-01-16T19:30:46.337",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200442,1768591846346,-934.49,0.00017956,2,"2026-01-16T19:30:46.346",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200443,1768591846355,-934.59,0.00017956,2,"2026-01-16T19:30:46.355",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200444,1768591846364,-245.0,0.00017957,2,"2026-01-16T19:30:46.364",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200445,1768591846374,-1000.0,0.00017963,2,"2026-01-16T19:30:46.374",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200446,1768591846383,-1267.79728294,0.00017964,2,"2026-01-16T19:30:46.383",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200447,1768591846393,-500.0,0.0001797,2,"2026-01-16T19:30:46.393",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200448,1768591846403,-700.0,0.0001797,2,"2026-01-16T19:30:46.403",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200449,1768591846412,-1100.0,0.0001797,2,"2026-01-16T19:30:46.412",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200450,1768591846423,-500.0,0.0001797,2,"2026-01-16T19:30:46.423",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200451,1768591846432,-1000.0,0.00017971,2,"2026-01-16T19:30:46.432",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200452,1768591846444,-1000.0,0.00017972,2,"2026-01-16T19:30:46.444",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200453,1768591846454,-500.0,0.00017972,2,"2026-01-16T19:30:46.454",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200454,1768591846463,-500.0,0.00017972,2,"2026-01-16T19:30:46.463",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200455,1768591846472,-14603.0,0.00017973,2,"2026-01-16T19:30:46.472",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200456,1768591846483,-500.0,0.00017973,2,"2026-01-16T19:30:46.483",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200457,1768591846493,-150.0,0.00017973,2,"2026-01-16T19:30:46.493",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200458,1768591846502,-557.06,0.00017973,2,"2026-01-16T19:30:46.502",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200459,1768591846512,-467.34,0.00017973,2,"2026-01-16T19:30:46.512",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200460,1768591846521,-1000.0,0.00017977,2,"2026-01-16T19:30:46.521",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200461,1768591846530,-1000.0,0.0001798,2,"2026-01-16T19:30:46.530",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200462,1768591846539,-850.21314504,0.00017987,2,"2026-01-16T19:30:46.539",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200463,1768591846548,-850.21314504,0.0001799,2,"2026-01-16T19:30:46.548",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200464,1768591846557,-1000.0,0.00017996,2,"2026-01-16T19:30:46.557",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200465,1768591846566,-1000.0,0.00017997,2,"2026-01-16T19:30:46.566",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200466,1768591846575,-151.0,0.00017997,2,"2026-01-16T19:30:46.575",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200467,1768591846584,-150.0,0.00017999,2,"2026-01-16T19:30:46.584",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200468,1768591846593,-176.82451653,0.00017999,2,"2026-01-16T19:30:46.593",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200469,1768591846603,-300.0,0.00017999,2,"2026-01-16T19:30:46.603",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200470,1768591846615,-666.0,0.00017999,2,"2026-01-16T19:30:46.615",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200471,1768591846624,-500.0,0.00017999,2,"2026-01-16T19:30:46.624",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200472,1768591846633,-508.16450939,0.00017999,2,"2026-01-16T19:30:46.633",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200473,1768591846642,-1007.5651,0.00017999,2,"2026-01-16T19:30:46.642",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200474,1768591846653,-300.0,0.00017999,2,"2026-01-16T19:30:46.653",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200475,1768591846662,-666.0,0.00017999,2,"2026-01-16T19:30:46.662",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200476,1768591846671,-300.0,0.00017999,2,"2026-01-16T19:30:46.671",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200477,1768591846683,-500.0,0.00017999,2,"2026-01-16T19:30:46.683",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200478,1768591846693,-500.0,0.00017999,2,"2026-01-16T19:30:46.693",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200479,1768591846703,-500.0,0.00017999,2,"2026-01-16T19:30:46.703",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200480,1768591846712,-300.0,0.00017999,2,"2026-01-16T19:30:46.712",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200481,1768591846722,-666.0,0.00017999,2,"2026-01-16T19:30:46.722",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200482,1768591846731,-300.0,0.00017999,2,"2026-01-16T19:30:46.731",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200483,1768591846740,-666.0,0.00017999,2,"2026-01-16T19:30:46.740",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200484,1768591846749,-500.0,0.00017999,2,"2026-01-16T19:30:46.749",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200485,1768591846758,-635.07593505,0.00017999,2,"2026-01-16T19:30:46.758",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200486,1768591846767,-4489577.99741414,0.00018,2,"2026-01-16T19:30:46.767",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200487,1768591847578,-4197.18904291,0.00018,2,"2026-01-16T19:30:47.578",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200488,1768591847596,-157198.76975178,0.00018,2,"2026-01-16T19:30:47.596",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200489,1768591847621,-410.39994,0.00018,2,"2026-01-16T19:30:47.621",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200490,1768591847632,-345.0,0.00018,2,"2026-01-16T19:30:47.632",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200491,1768591847645,-340.981756,0.00018,2,"2026-01-16T19:30:47.645",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200492,1768591847655,-454.01209952,0.00018,2,"2026-01-16T19:30:47.655",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200493,1768591848166,-999.0,0.00017449,2,"2026-01-16T19:30:48.166",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200494,1768591848280,-1440.0,0.00017449,2,"2026-01-16T19:30:48.280",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200495,1768591848290,-770.25629834,0.00018,2,"2026-01-16T19:30:48.290",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200496,1768591848305,-845.0,0.00018,2,"2026-01-16T19:30:48.305",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200497,1768591848317,-1151.2625,0.00018,2,"2026-01-16T19:30:48.317",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200498,1768591848327,-945.83191163,0.00018,2,"2026-01-16T19:30:48.327",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200499,1768591856505,-221.11452198,0.00014335,2,"2026-01-16T19:30:56.505",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200500,1768591859175,-665.23614164,0.00014335,2,"2026-01-16T19:30:59.175",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200501,1768591860632,-245.0,0.00014335,2,"2026-01-16T19:31:00.632",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200502,1768591862077,-261.54285605,0.00014335,2,"2026-01-16T19:31:02.077",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200503,1768591864697,-204.7351323,0.00014335,2,"2026-01-16T19:31:04.697",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200504,1768591871483,-200.32500541,0.00014335,2,"2026-01-16T19:31:11.483",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200505,1768591873523,-231.48647863,0.00014335,2,"2026-01-16T19:31:13.523",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200506,1768591875697,-322.71582234,0.00014335,2,"2026-01-16T19:31:15.697",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200507,1768591884047,-188.22892037,0.00014335,2,"2026-01-16T19:31:24.047",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200508,1768591889439,-274.40284335,0.00014335,2,"2026-01-16T19:31:29.439",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200509,1768591890994,-232.09640326,0.00014335,2,"2026-01-16T19:31:30.994",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200510,1768591892443,-210.71644318,0.00014335,2,"2026-01-16T19:31:32.443",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200511,1768591894991,-208.75029903,0.00014048,2,"2026-01-16T19:31:34.991",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200512,1768591897023,-250.23867329,0.00014048,2,"2026-01-16T19:31:37.023",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200513,1768591899610,700.0,0.000139,5,"2026-01-16T19:31:39.610",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200514,1768591899684,-195.96,0.00014048,2,"2026-01-16T19:31:39.684",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200515,1768591901126,-191.48656623,0.00014048,2,"2026-01-16T19:31:41.126",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200516,1768591902700,-170.23876717,0.00014048,2,"2026-01-16T19:31:42.700",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200517,1768591904582,-246.97979105,0.00014048,2,"2026-01-16T19:31:44.582",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200518,1768591904650,-2194.59190323,0.00014048,2,"2026-01-16T19:31:44.650",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200519,1768591904678,-246.068,0.00014048,2,"2026-01-16T19:31:44.678",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200520,1768591904708,-664.23554802,0.00014235,2,"2026-01-16T19:31:44.708",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200521,1768591904753,-3790.2190975,0.00014235,2,"2026-01-16T19:31:44.753",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200522,1768591910996,-10000.01,0.00014335,2,"2026-01-16T19:31:50.996",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200523,1768591914615,-163.99097733,0.00014335,2,"2026-01-16T19:31:54.615",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200524,1768591918279,-580.43958364,0.00014335,2,"2026-01-16T19:31:58.279",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200525,1768591920601,-165.56161068,0.00014335,2,"2026-01-16T19:32:00.601",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200526,1768591924212,3339.01,8.087e-05,2,"2026-01-16T19:32:04.212",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200527,1768591924243,-236.43861474,0.00014335,2,"2026-01-16T19:32:04.243",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200528,1768591924455,3339.01,8.513e-05,2,"2026-01-16T19:32:04.455",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200529,1768591924688,3321.99,8.939e-05,2,"2026-01-16T19:32:04.688",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200530,1768591924711,17.02,8.939e-05,2,"2026-01-16T19:32:04.711",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200531,1768591924902,3339.01,9.364e-05,2,"2026-01-16T19:32:04.902",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200532,1768591925115,3339.01,9.79e-05,2,"2026-01-16T19:32:05.115",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200533,1768591925412,3304.97,0.00010215,2,"2026-01-16T19:32:05.412",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200534,1768591925434,34.04,0.00010215,2,"2026-01-16T19:32:05.434",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200535,1768591925655,3339.01,0.00010641,2,"2026-01-16T19:32:05.655",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200536,1768591925708,-264.87733376,0.00014335,2,"2026-01-16T19:32:05.708",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200537,1768591925863,3339.01,0.00011067,2,"2026-01-16T19:32:05.863",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200538,1768591926083,3287.95,0.00011492,2,"2026-01-16T19:32:06.083",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200539,1768591926108,51.06,0.00011492,2,"2026-01-16T19:32:06.108",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200540,1768591926381,3339.01,0.00011918,2,"2026-01-16T19:32:06.381",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200541,1768591926820,3339.01,0.00012344,2,"2026-01-16T19:32:06.820",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200542,1768591927038,3339.01,0.00012769,2,"2026-01-16T19:32:07.038",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200543,1768591931115,-419.49371715,0.00013195,2,"2026-01-16T19:32:11.115",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200544,1768591937994,-207.223284,0.00013195,2,"2026-01-16T19:32:17.994",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200545,1768591940713,-253.02020895,0.00013195,2,"2026-01-16T19:32:20.713",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200546,1768591943270,-294.29083844,0.00013195,2,"2026-01-16T19:32:23.270",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200547,1768591945476,-279.09024509,0.00013195,2,"2026-01-16T19:32:25.476",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200548,1768591949063,-257.17570933,0.00013195,2,"2026-01-16T19:32:29.063",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200549,1768591950448,-244.40126019,0.00013195,2,"2026-01-16T19:32:30.448",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200550,1768591953175,-345.49190449,0.00013195,2,"2026-01-16T19:32:33.175",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200551,1768591957669,-175.76184302,0.00013195,2,"2026-01-16T19:32:37.669",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200552,1768591959199,-529.45899289,0.00013195,2,"2026-01-16T19:32:39.199",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200553,1768591961350,-170.20645557,0.00013195,2,"2026-01-16T19:32:41.350",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200554,1768591963441,-163.39554088,0.00013195,2,"2026-01-16T19:32:43.441",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200555,1768591963466,-50.37957641,0.00013621,2,"2026-01-16T19:32:43.466",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200556,1768591966177,-266.23496268,0.00013621,2,"2026-01-16T19:32:46.177",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200557,1768591968442,-349.41863399,0.00013621,2,"2026-01-16T19:32:48.442",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200558,1768591969755,-203.2415936,0.00013621,2,"2026-01-16T19:32:49.755",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200559,1768591971927,-272.48385359,0.00013621,2,"2026-01-16T19:32:51.927",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200560,1768591975760,-189.86821992,0.00013621,2,"2026-01-16T19:32:55.760",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200561,1768591977843,-200.0,0.00013621,2,"2026-01-16T19:32:57.843",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200562,1768591979298,-98.66013678,0.00013621,2,"2026-01-16T19:32:59.298",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200563,1768591979322,-376.44877729,0.00013621,2,"2026-01-16T19:32:59.322",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200564,1768591981111,-314.66486057,0.00013621,2,"2026-01-16T19:33:01.111",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200565,1768591983810,-681.32613652,0.00013621,2,"2026-01-16T19:33:03.810",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200566,1768591985358,-231.34160624,0.00013621,2,"2026-01-16T19:33:05.358",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200567,1768591986956,-403.60177919,0.00013621,2,"2026-01-16T19:33:06.956",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200568,1768591986980,-272.54536701,0.00014046,2,"2026-01-16T19:33:06.980",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200569,1768591989594,-251.58732093,0.00014046,2,"2026-01-16T19:33:09.594",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200570,1768591991178,-168.00441332,0.00014046,2,"2026-01-16T19:33:11.178",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200571,1768591992669,-175.38621614,0.00014046,2,"2026-01-16T19:33:12.669",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200572,1768591996150,-296.91439708,0.00014046,2,"2026-01-16T19:33:16.150",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200573,1768591998321,-175.0,0.00014046,2,"2026-01-16T19:33:18.321",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200574,1768592001486,-219.13058045,0.00014046,2,"2026-01-16T19:33:21.486",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200575,1768592003027,-403.17621516,0.00014046,2,"2026-01-16T19:33:23.027",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200576,1768592005472,-151.92555022,0.00014046,2,"2026-01-16T19:33:25.472",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200577,1768592007386,-353.4292233,0.00014046,2,"2026-01-16T19:33:27.386",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200578,1768592009981,-205.70916156,0.00014046,2,"2026-01-16T19:33:29.981",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200579,1768592011533,-250.23991406,0.00014046,2,"2026-01-16T19:33:31.533",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200580,1768592013999,-195.0,0.00014046,2,"2026-01-16T19:33:33.999",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200581,1768592018365,-195.96,0.00014046,2,"2026-01-16T19:33:38.365",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200582,1768592030258,-25.00164077,0.00014046,2,"2026-01-16T19:33:50.258",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200583,1768592030283,-166.66,0.00014067,2,"2026-01-16T19:33:50.283",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200584,1768592030305,-56.86571349,0.00014235,2,"2026-01-16T19:33:50.305",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200585,1768592031703,-122.71569619,0.00014235,2,"2026-01-16T19:33:51.703",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200586,1768592031725,-224.6691761,0.00014235,2,"2026-01-16T19:33:51.725",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200587,1768592034411,-300.98183784,0.00014235,2,"2026-01-16T19:33:54.411",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200588,1768592036098,-127.20709574,0.00014235,2,"2026-01-16T19:33:56.098",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200589,1768592036119,-151.66622044,0.00014235,2,"2026-01-16T19:33:56.119",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200590,1768592037638,-164.01221423,0.00014235,2,"2026-01-16T19:33:57.638",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200591,1768592039208,-10.34679759,0.00014235,2,"2026-01-16T19:33:59.208",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200592,1768592039230,-178.10353163,0.00014333,2,"2026-01-16T19:33:59.230",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200593,1768592040797,-211.45476909,0.00014333,2,"2026-01-16T19:34:00.797",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200594,1768592043495,-269.40144431,0.00014333,2,"2026-01-16T19:34:03.495",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200595,1768592046841,-214.00115306,0.00014333,2,"2026-01-16T19:34:06.841",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200596,1768592047831,-162.41690171,0.00014333,2,"2026-01-16T19:34:07.831",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200597,1768592049775,-328.01806371,0.00014333,2,"2026-01-16T19:34:09.775",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200598,1768592053830,-14.70766812,0.00014333,2,"2026-01-16T19:34:13.830",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200599,1768592053855,-144.45281274,0.00014334,2,"2026-01-16T19:34:13.855",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200600,1768592055252,-105.54718726,0.00014334,2,"2026-01-16T19:34:15.252",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200601,1768592055276,-247.64589288,0.00014334,2,"2026-01-16T19:34:15.276",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200602,1768592057543,-290.46004957,0.00014334,2,"2026-01-16T19:34:17.543",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200603,1768592058990,-300.0,0.00014334,2,"2026-01-16T19:34:18.990",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200604,1768592060792,-187.12878608,0.00014334,2,"2026-01-16T19:34:20.792",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200605,1768592064531,-276.31600114,0.00014334,2,"2026-01-16T19:34:24.531",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200606,1768592067951,-415.32326885,0.00014334,2,"2026-01-16T19:34:27.951",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200607,1768592070105,-329.14058035,0.00014334,2,"2026-01-16T19:34:30.105",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200608,1768592071522,-365.82908401,0.00014334,2,"2026-01-16T19:34:31.522",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200609,1768592073066,-300.0,0.00014334,2,"2026-01-16T19:34:33.066",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200610,1768592077582,-518.52371036,0.00014334,2,"2026-01-16T19:34:37.582",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200611,1768592079723,-277.0,0.00014334,2,"2026-01-16T19:34:39.723",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200612,1768592081258,-300.0,0.00014334,2,"2026-01-16T19:34:41.258",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200613,1768592083339,-226.12903702,0.00014334,2,"2026-01-16T19:34:43.339",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200614,1768592096530,-195.0,0.00014334,2,"2026-01-16T19:34:56.530",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200615,1768592096566,736.044676,0.00014262,2,"2026-01-16T19:34:56.566",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200616,1768592098668,-253.15261541,0.00014334,2,"2026-01-16T19:34:58.668",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200617,1768592101474,-300.0,0.00014333,2,"2026-01-16T19:35:01.474",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200618,1768592101496,-114.17549553,0.00014334,2,"2026-01-16T19:35:01.496",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200619,1768592103239,-216.56969934,0.00014333,2,"2026-01-16T19:35:03.239",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200620,1768592105611,-284.67298197,0.00014333,2,"2026-01-16T19:35:05.611",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200621,1768592107026,-250.0,0.00014333,2,"2026-01-16T19:35:07.026",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200622,1768592109755,-195.98,0.00014333,2,"2026-01-16T19:35:09.755",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200623,1768592112996,-252.77731869,0.00014333,2,"2026-01-16T19:35:12.996",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200624,1768592113020,-147.58574805,0.00014333,2,"2026-01-16T19:35:13.020",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200625,1768592116190,-152.41425195,0.00014333,2,"2026-01-16T19:35:16.190",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200626,1768592116214,-279.8674236,0.00014334,2,"2026-01-16T19:35:16.214",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200627,1768592117701,-426.1348037,0.00014334,2,"2026-01-16T19:35:17.701",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200628,1768592119698,-167.55253785,0.00014334,2,"2026-01-16T19:35:19.698",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200629,1768592122364,-274.76701349,0.00014334,2,"2026-01-16T19:35:22.364",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200630,1768592125579,-321.07094298,0.00014334,2,"2026-01-16T19:35:25.579",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200631,1768592127723,-193.87050116,0.00014334,2,"2026-01-16T19:35:27.723",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200632,1768592129909,-163.39236788,0.00014334,2,"2026-01-16T19:35:29.909",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200633,1768592133005,-391.9355504,0.00014334,2,"2026-01-16T19:35:33.005",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200634,1768592134942,-405.01039382,0.00014334,2,"2026-01-16T19:35:34.942",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200635,1768592136549,-158.76394628,0.00014334,2,"2026-01-16T19:35:36.549",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200636,1768592139756,-250.0,0.00014334,2,"2026-01-16T19:35:39.756",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200637,1768592142476,-290.77299761,0.00014334,2,"2026-01-16T19:35:42.476",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200638,1768592145940,-326.1348037,0.00014334,2,"2026-01-16T19:35:45.940",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200639,1768592147448,-253.76440543,0.00014334,2,"2026-01-16T19:35:47.448",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200640,1768592150221,-303.20627472,0.00014334,2,"2026-01-16T19:35:50.221",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200641,1768592152321,-166.64583723,0.00014334,2,"2026-01-16T19:35:52.321",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200642,1768592153587,1004.37817689,0.00014235,2,"2026-01-16T19:35:53.587",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200643,1768592154980,-229.4356474,0.00014334,2,"2026-01-16T19:35:54.980",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200644,1768592157990,-274.80143649,0.00014334,2,"2026-01-16T19:35:57.990",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200645,1768592160213,-343.85765004,0.00014334,2,"2026-01-16T19:36:00.213",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200646,1768592161659,-300.0,0.00014333,2,"2026-01-16T19:36:01.659",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200647,1768592161683,-160.35659123,0.00014334,2,"2026-01-16T19:36:01.683",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200648,1768592163631,-150.0,0.00014333,2,"2026-01-16T19:36:03.631",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200649,1768592163654,-43.17305488,0.00014334,2,"2026-01-16T19:36:03.654",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200650,1768592165130,-287.44961372,0.00014334,2,"2026-01-16T19:36:05.130",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200651,1768592166662,-171.71190336,0.00014334,2,"2026-01-16T19:36:06.662",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200652,1768592168139,-396.53446097,0.00014334,2,"2026-01-16T19:36:08.139",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200653,1768592169732,-294.38879118,0.00014334,2,"2026-01-16T19:36:09.732",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200654,1768592172283,-273.86999409,0.00014334,2,"2026-01-16T19:36:12.283",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200655,1768592176908,-305.61120882,0.00014334,2,"2026-01-16T19:36:16.908",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200656,1768592181780,-384.1489813,0.00014334,2,"2026-01-16T19:36:21.780",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200657,1768592184282,-166.46688855,0.00014334,2,"2026-01-16T19:36:24.282",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200658,1768592185953,-213.45241374,0.00014334,2,"2026-01-16T19:36:25.953",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200659,1768592187532,5533.0,0.00015,3,"2026-01-16T19:36:27.532",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200660,1768592188082,-553.21704651,0.00014334,2,"2026-01-16T19:36:28.082",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200661,1768592202194,-320.29133073,0.00014334,2,"2026-01-16T19:36:42.194",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200662,1768592204868,-302.39860496,0.00014334,2,"2026-01-16T19:36:44.868",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200663,1768592207502,-281.37950209,0.00014334,2,"2026-01-16T19:36:47.502",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200664,1768592210081,-376.40370444,0.00014334,2,"2026-01-16T19:36:50.081",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200665,1768592212820,-195.0,0.00014334,2,"2026-01-16T19:36:52.820",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200666,1768592214985,-192.71582831,0.00014334,2,"2026-01-16T19:36:54.985",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200667,1768592216526,-607.19801074,0.00014334,2,"2026-01-16T19:36:56.526",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200668,1768592217866,999.0,0.00014769,3,"2026-01-16T19:36:57.866",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200669,1768592218809,5533.0,0.00015,3,"2026-01-16T19:36:58.809",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200670,1768592220409,-404.2237676,0.00014334,2,"2026-01-16T19:37:00.409",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200671,1768592222467,-95.7762324,0.00014334,2,"2026-01-16T19:37:02.467",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200672,1768592222490,-159.55845671,0.00014334,2,"2026-01-16T19:37:02.490",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200673,1768592222512,-38.34146472,0.00014334,2,"2026-01-16T19:37:02.512",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200674,1768592224804,-292.88949726,0.00014334,2,"2026-01-16T19:37:04.804",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200675,1768592227388,-168.76903802,0.00014334,2,"2026-01-16T19:37:07.388",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200676,1768592227419,-5.90297288,0.00014334,2,"2026-01-16T19:37:07.419",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200677,1768592229422,-151.0,0.00014326,2,"2026-01-16T19:37:09.422",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200678,1768592229447,-26.82724566,0.00014326,2,"2026-01-16T19:37:09.447",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200679,1768592231500,-124.17275434,0.00014326,2,"2026-01-16T19:37:11.500",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200680,1768592231523,-151.0,0.00014326,2,"2026-01-16T19:37:11.523",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200681,1768592231546,-71.84237502,0.00014326,2,"2026-01-16T19:37:11.546",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200682,1768592233472,-79.15762498,0.00014326,2,"2026-01-16T19:37:13.472",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200683,1768592233495,-151.0,0.00014326,2,"2026-01-16T19:37:13.495",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200684,1768592233516,-151.0,0.00014326,2,"2026-01-16T19:37:13.516",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200685,1768592233537,-114.65375261,0.00014326,2,"2026-01-16T19:37:13.537",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200686,1768592237167,-36.34624739,0.00014326,2,"2026-01-16T19:37:17.167",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200687,1768592237195,-151.0,0.00014326,2,"2026-01-16T19:37:17.195",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200688,1768592237224,-151.0,0.00014326,2,"2026-01-16T19:37:17.224",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200689,1768592237255,-36.3187606,0.00014326,2,"2026-01-16T19:37:17.255",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200690,1768592239884,-114.6812394,0.00014326,2,"2026-01-16T19:37:19.884",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200691,1768592239913,-202.30439169,0.00014326,2,"2026-01-16T19:37:19.913",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200692,1768592239939,-23.68839136,0.00014326,2,"2026-01-16T19:37:19.939",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200693,1768592243042,-127.31160864,0.00014326,2,"2026-01-16T19:37:23.042",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200694,1768592243065,-151.0,0.00014326,2,"2026-01-16T19:37:23.065",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200695,1768592243089,-46.56786956,0.00014326,2,"2026-01-16T19:37:23.089",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200696,1768592245606,-104.43213044,0.00014326,2,"2026-01-16T19:37:25.606",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200697,1768592245628,-151.0,0.00014326,2,"2026-01-16T19:37:25.628",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200698,1768592245651,-151.0,0.00014326,2,"2026-01-16T19:37:25.651",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200699,1768592245673,-93.75367262,0.00014326,2,"2026-01-16T19:37:25.673",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200700,1768592249018,-57.24632738,0.00014326,2,"2026-01-16T19:37:29.018",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200701,1768592249042,-151.0,0.00014326,2,"2026-01-16T19:37:29.042",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200702,1768592249065,-134.60266111,0.00014326,2,"2026-01-16T19:37:29.065",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200703,1768592251103,5533.0,0.000149,3,"2026-01-16T19:37:31.103",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200704,1768592251732,-85.93380328,0.00014326,2,"2026-01-16T19:37:31.732",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200705,1768592251755,-151.0,0.00014326,2,"2026-01-16T19:37:31.755",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200706,1768592251777,-28.65813868,0.00014326,2,"2026-01-16T19:37:31.777",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200707,1768592258122,-122.34186132,0.00014326,2,"2026-01-16T19:37:38.122",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200708,1768592258146,-151.0,0.00014326,2,"2026-01-16T19:37:38.146",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200709,1768592258172,-20.92921945,0.00014326,2,"2026-01-16T19:37:38.172",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200710,1768592259150,-130.07078055,0.00014326,2,"2026-01-16T19:37:39.150",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200711,1768592259174,-100.35610012,0.00014326,2,"2026-01-16T19:37:39.174",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200712,1768592261183,-50.64389988,0.00014326,2,"2026-01-16T19:37:41.183",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200713,1768592261207,-147.08416932,0.00014326,2,"2026-01-16T19:37:41.207",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200714,1768592263930,-3.91583068,0.00014326,2,"2026-01-16T19:37:43.930",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200715,1768592263957,-151.0,0.00014326,2,"2026-01-16T19:37:43.957",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200716,1768592263982,-151.0,0.00014326,2,"2026-01-16T19:37:43.982",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200717,1768592264007,-151.0,0.00014326,2,"2026-01-16T19:37:44.007",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200718,1768592264032,-11.51003988,0.00014326,2,"2026-01-16T19:37:44.032",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200719,1768592265466,-139.48996012,0.00014326,2,"2026-01-16T19:37:45.466",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200720,1768592265489,-119.34772637,0.00014326,2,"2026-01-16T19:37:45.489",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200721,1768592267045,-31.65227363,0.00014326,2,"2026-01-16T19:37:47.045",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200722,1768592267068,-201.84989659,0.00014326,2,"2026-01-16T19:37:47.068",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200723,1768592267090,-47.49782978,0.00014326,2,"2026-01-16T19:37:47.090",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200724,1768592270286,-174.1327799,0.00014326,2,"2026-01-16T19:37:50.286",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200725,1768592271745,-229.28632675,0.00014326,2,"2026-01-16T19:37:51.745",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200726,1768592273175,-49.08306357,0.00014326,2,"2026-01-16T19:37:53.175",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200727,1768592273199,-135.64193137,0.0001433,2,"2026-01-16T19:37:53.199",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200728,1768592276434,-432.43677771,0.0001433,2,"2026-01-16T19:37:56.434",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200729,1768592278017,-324.36711403,0.0001433,2,"2026-01-16T19:37:58.017",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200730,1768592282607,5533.0,0.000149,3,"2026-01-16T19:38:02.607",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200731,1768592282759,8259.58714711,0.00014235,2,"2026-01-16T19:38:02.759",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200732,1768592288892,-3360.43297707,0.00014235,2,"2026-01-16T19:38:08.892",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200733,1768592314307,5533.0,0.000147,3,"2026-01-16T19:38:34.307",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200738,1768592345779,5533.0,0.000149,5,"2026-01-16T19:39:05.779",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200739,1768592346003,5533.0,0.000145,3,"2026-01-16T19:39:06.003",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200740,1768592377471,5533.0,0.000149,5,"2026-01-16T19:39:37.471",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200741,1768592377711,5533.0,0.000145,3,"2026-01-16T19:39:37.711",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200742,1768592381499,-222.07799881,0.00014029,2,"2026-01-16T19:39:41.499",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200743,1768592409021,5533.0,0.000148,5,"2026-01-16T19:40:09.021",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200744,1768592409245,5533.0,0.000144,3,"2026-01-16T19:40:09.245",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200746,1768592411614,-505.56703205,0.00014,2,"2026-01-16T19:40:11.614",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200747,1768592414161,-255.88840929,0.00014,2,"2026-01-16T19:40:14.161",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200748,1768592415591,-596.10329838,0.00014,2,"2026-01-16T19:40:15.591",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200749,1768592417664,-282.97186034,0.00013428,2,"2026-01-16T19:40:17.664",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200750,1768592419704,-342.51254721,0.00013428,2,"2026-01-16T19:40:19.704",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200751,1768592421730,-392.81808231,0.00013428,2,"2026-01-16T19:40:21.730",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200752,1768592423284,-245.23471979,0.00013428,2,"2026-01-16T19:40:23.284",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200753,1768592424817,-239.48637239,0.00013428,2,"2026-01-16T19:40:24.817",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200754,1768592426669,-241.69200966,0.00013428,2,"2026-01-16T19:40:26.669",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200755,1768592429620,-107.7044083,0.00013428,2,"2026-01-16T19:40:29.620",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200756,1768592429646,-47.71987802,0.00014,2,"2026-01-16T19:40:29.646",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200757,1768592431734,-402.5125319,0.00014,2,"2026-01-16T19:40:31.734",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200758,1768592433828,-222.00260049,0.00014,2,"2026-01-16T19:40:33.828",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200759,1768592435864,-214.65359386,0.00014,2,"2026-01-16T19:40:35.864",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200760,1768592437391,-214.7707599,0.00014,2,"2026-01-16T19:40:37.391",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200761,1768592438933,-176.0904459,0.00014,2,"2026-01-16T19:40:38.933",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200762,1768592440477,-207.1827983,0.00014029,2,"2026-01-16T19:40:40.477",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200763,1768592440591,2911.0,0.000148,5,"2026-01-16T19:40:40.591",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200764,1768592458299,-192.222216,0.00013958,2,"2026-01-16T19:40:58.299",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200765,1768592458324,-58.8172017,0.00014029,2,"2026-01-16T19:40:58.324",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200766,1768592458349,-80.80238637,0.00014064,2,"2026-01-16T19:40:58.349",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200767,1768592485032,-169.19761363,0.00014064,2,"2026-01-16T19:41:25.032",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200768,1768592485062,-300.0,0.00014099,2,"2026-01-16T19:41:25.062",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200769,1768592485094,-1200.0,0.00014099,2,"2026-01-16T19:41:25.094",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200770,1768592485123,-3326.4530393,0.00014135,2,"2026-01-16T19:41:25.123",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200771,1768592487973,-300.0,0.00014234,2,"2026-01-16T19:41:27.973",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200772,1768592488002,-3279.14404586,0.00014235,2,"2026-01-16T19:41:28.002",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200773,1768592495226,-914.0784905,0.00014235,2,"2026-01-16T19:41:35.226",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200774,1768592498369,-1828.156981,0.00014235,2,"2026-01-16T19:41:38.369",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200775,1768592531530,-150.0,0.00013481,2,"2026-01-16T19:42:11.530",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200776,1768592531554,-350.0,0.00013858,2,"2026-01-16T19:42:11.554",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200777,1768592532976,-300.0,0.00013858,2,"2026-01-16T19:42:12.976",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200778,1768592535111,-203.09776476,0.00013858,2,"2026-01-16T19:42:15.111",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200779,1768592537133,-224.22639518,0.00013858,2,"2026-01-16T19:42:17.133",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200780,1768592540202,-485.88281398,0.00013858,2,"2026-01-16T19:42:20.202",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200781,1768592548211,-172.66343605,0.00013858,2,"2026-01-16T19:42:28.211",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200782,1768592548242,-2515.4205639,0.00014162,2,"2026-01-16T19:42:28.242",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200783,1768592548385,-4623.8420001,0.00014162,2,"2026-01-16T19:42:28.385",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200784,1768592548413,-300.0,0.00014234,2,"2026-01-16T19:42:28.413",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200785,1768592549161,-267.66268331,0.00014235,2,"2026-01-16T19:42:29.161",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200786,1768592551118,-3923.97664531,0.00014235,2,"2026-01-16T19:42:31.118",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200787,1768592554293,-2152.05670938,0.00014235,2,"2026-01-16T19:42:34.293",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200788,1768592554324,-878.83090477,0.00014235,2,"2026-01-16T19:42:34.324",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200789,1768592554354,-500.0,0.00014261,2,"2026-01-16T19:42:34.354",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200790,1768592554384,-196.854,0.00014282,2,"2026-01-16T19:42:34.384",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200791,1768592554562,-2766.597,0.00014282,2,"2026-01-16T19:42:34.562",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200792,1768592554593,-195.0,0.00014282,2,"2026-01-16T19:42:34.593",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200793,1768592554623,-300.0,0.00014282,2,"2026-01-16T19:42:34.623",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200794,1768592557538,-3672.43206232,0.00014294,2,"2026-01-16T19:42:37.538",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200795,1768592557593,-10000.01,0.00014294,2,"2026-01-16T19:42:37.593",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200796,1768592623289,-164.0,0.00014,2,"2026-01-16T19:43:43.289",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200797,1768592623317,-195.0,0.00014059,2,"2026-01-16T19:43:43.317",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200798,1768592623345,-478.02345291,0.00014117,2,"2026-01-16T19:43:43.345",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200799,1768592623374,-195.0,0.00014192,2,"2026-01-16T19:43:43.374",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200800,1768592623402,-2648.39539418,0.00014234,2,"2026-01-16T19:43:43.402",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200801,1768592623482,-2639.17230582,0.00014234,2,"2026-01-16T19:43:43.482",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200802,1768592626430,-2346.6739,0.00014235,2,"2026-01-16T19:43:46.430",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200803,1768592626456,-1967.05563228,0.00014294,2,"2026-01-16T19:43:46.456",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200804,1768592626483,-500.0,0.00014316,2,"2026-01-16T19:43:46.483",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200805,1768592626511,-72.55093544,0.00014321,2,"2026-01-16T19:43:46.511",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200806,1768592626773,-227.44906456,0.00014321,2,"2026-01-16T19:43:46.773",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200807,1768592632611,-1200.0,0.00014321,2,"2026-01-16T19:43:52.611",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200808,1768592632640,-156.75586223,0.00014322,2,"2026-01-16T19:43:52.640",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200809,1768592632669,-500.0,0.00014322,2,"2026-01-16T19:43:52.669",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200810,1768592632698,-500.0,0.00014322,2,"2026-01-16T19:43:52.698",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200811,1768592632729,-255.97041965,0.00014322,2,"2026-01-16T19:43:52.729",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200812,1768592632762,-500.0,0.00014322,2,"2026-01-16T19:43:52.762",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200813,1768592632795,-500.0,0.00014322,2,"2026-01-16T19:43:52.795",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200814,1768592632828,-500.0,0.00014322,2,"2026-01-16T19:43:52.828",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200815,1768592632863,-500.0,0.00014322,2,"2026-01-16T19:43:52.863",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200816,1768592632894,-274.55743624,0.00014322,2,"2026-01-16T19:43:52.894",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200817,1768592633065,-225.44256376,0.00014322,2,"2026-01-16T19:43:53.065",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200818,1768592637066,-500.0,0.00014322,2,"2026-01-16T19:43:57.066",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200819,1768592637098,-500.0,0.00014322,2,"2026-01-16T19:43:57.098",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200820,1768592637128,-500.0,0.00014322,2,"2026-01-16T19:43:57.128",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200821,1768592637161,-500.0,0.00014322,2,"2026-01-16T19:43:57.161",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200822,1768592637189,-500.0,0.00014322,2,"2026-01-16T19:43:57.189",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200823,1768592637220,-500.0,0.00014322,2,"2026-01-16T19:43:57.220",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200824,1768592637256,-500.0,0.00014322,2,"2026-01-16T19:43:57.256",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200825,1768592637289,-500.0,0.00014322,2,"2026-01-16T19:43:57.289",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200826,1768592637320,-500.0,0.00014322,2,"2026-01-16T19:43:57.320",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200827,1768592637352,-500.0,0.00014322,2,"2026-01-16T19:43:57.352",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200828,1768592637643,-0.01,0.00014322,2,"2026-01-16T19:43:57.643",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200829,1768592688289,-601.60414997,0.00014235,2,"2026-01-16T19:44:48.289",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200830,1768592690384,-215.14510851,0.00014235,2,"2026-01-16T19:44:50.384",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200831,1768592691989,-152.68088658,0.00014235,2,"2026-01-16T19:44:51.989",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200832,1768592694737,-162.14755588,0.00014235,2,"2026-01-16T19:44:54.737",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200833,1768592698524,-170.81596407,0.00014235,2,"2026-01-16T19:44:58.524",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200834,1768592701907,-300.82847297,0.00014234,2,"2026-01-16T19:45:01.907",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200835,1768592703441,-154.57460335,0.00014234,2,"2026-01-16T19:45:03.441",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200836,1768592710918,166.66,0.00012828,2,"2026-01-16T19:45:10.918",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200837,1768592720393,-166.66,0.00013098,2,"2026-01-16T19:45:20.393",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200838,1768592720422,-166.66,0.00013368,2,"2026-01-16T19:45:20.422",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200839,1768592721666,-166.66,0.00013638,2,"2026-01-16T19:45:21.666",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200840,1768592721692,-166.66,0.00013908,2,"2026-01-16T19:45:21.692",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200841,1768592721714,-166.66,0.00014178,2,"2026-01-16T19:45:21.714",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200842,1768592721738,-317.88585705,0.00014234,2,"2026-01-16T19:45:21.738",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200843,1768592724358,-374.12062636,0.00014234,2,"2026-01-16T19:45:24.358",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200844,1768592726615,-52.59044027,0.00014234,2,"2026-01-16T19:45:26.615",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200845,1768592726638,-148.01785717,0.00014235,2,"2026-01-16T19:45:26.638",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200846,1768592743014,9333.37,0.00013427,2,"2026-01-16T19:45:43.014",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200847,1768592749757,-499.98,0.00013427,2,"2026-01-16T19:45:49.757",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200848,1768592754679,-228.41445249,0.00013427,2,"2026-01-16T19:45:54.679",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200849,1768592758803,-252.32852918,0.00013427,2,"2026-01-16T19:45:58.803",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200850,1768592761482,-222.19321814,0.00013427,2,"2026-01-16T19:46:01.482",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200851,1768592763530,-397.99108346,0.00013427,2,"2026-01-16T19:46:03.530",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200852,1768592765536,-199.22287407,0.00013427,2,"2026-01-16T19:46:05.536",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200853,1768592767024,-500.0,0.00013427,2,"2026-01-16T19:46:07.024",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200854,1768592768860,-283.29410064,0.00013427,2,"2026-01-16T19:46:08.860",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200855,1768592769959,-212.5514693,0.00013427,2,"2026-01-16T19:46:09.959",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200856,1768592772719,-175.53472895,0.00013427,2,"2026-01-16T19:46:12.719",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200857,1768592774309,-173.41473106,0.00013427,2,"2026-01-16T19:46:14.309",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200858,1768592777580,-156.21614348,0.00013427,2,"2026-01-16T19:46:17.580",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200859,1768592780621,-407.08857489,0.00013427,2,"2026-01-16T19:46:20.621",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200860,1768592782689,-202.0252419,0.00013427,2,"2026-01-16T19:46:22.689",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200861,1768592784238,-299.20203258,0.00013427,2,"2026-01-16T19:46:24.238",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200862,1768592786384,-279.07281986,0.00013427,2,"2026-01-16T19:46:26.384",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200863,1768592787957,-254.95214962,0.00013427,2,"2026-01-16T19:46:27.957",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200864,1768592789967,-273.5697612,0.00013427,2,"2026-01-16T19:46:29.967",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200865,1768592792070,-172.83258673,0.00013426,2,"2026-01-16T19:46:32.070",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200866,1768592794393,-15.69886964,0.00013426,2,"2026-01-16T19:46:34.393",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200867,1768592794413,-500.0,0.00013426,2,"2026-01-16T19:46:34.413",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200868,1768592794433,-127.87917011,0.00013426,2,"2026-01-16T19:46:34.433",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200869,1768592795615,-66.606697,0.00013426,2,"2026-01-16T19:46:35.615",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200870,1768592795637,-194.03092884,0.00013426,2,"2026-01-16T19:46:35.637",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200871,1768592795662,-8.37129643,0.00013426,2,"2026-01-16T19:46:35.662",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200872,1768592798367,-254.13282559,0.00013426,2,"2026-01-16T19:46:38.367",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200873,1768592798392,-92.3849343,0.00013426,2,"2026-01-16T19:46:38.392",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200874,1768592800044,-60.51968073,0.00013426,2,"2026-01-16T19:46:40.044",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200875,1768592800071,-170.471397,0.00013426,2,"2026-01-16T19:46:40.071",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200876,1768592802755,-238.94453341,0.00013426,2,"2026-01-16T19:46:42.755",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200877,1768592805443,-90.58406959,0.00013426,2,"2026-01-16T19:46:45.443",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200878,1768592805472,-95.12378079,0.00013426,2,"2026-01-16T19:46:45.472",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200879,1768592808825,-226.4302388,0.00013426,2,"2026-01-16T19:46:48.825",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200880,1768592810252,-178.44598041,0.00013426,2,"2026-01-16T19:46:50.252",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200881,1768592810283,-36.58132103,0.00013426,2,"2026-01-16T19:46:50.283",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200883,1768592812946,-350.22698399,0.00013426,2,"2026-01-16T19:46:52.946",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200884,1768592815278,-113.19169498,0.00013426,2,"2026-01-16T19:46:55.278",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200885,1768592815307,-177.72497816,0.00013426,2,"2026-01-16T19:46:55.307",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200886,1768592817936,-322.27502184,0.00013426,2,"2026-01-16T19:46:57.936",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200887,1768592817966,-97.00505293,0.00013426,2,"2026-01-16T19:46:57.966",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200888,1768592820577,-373.82042012,0.00013426,2,"2026-01-16T19:47:00.577",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200889,1768592822139,-29.17452695,0.00013426,2,"2026-01-16T19:47:02.139",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200890,1768592822169,-149.57712805,0.00013426,2,"2026-01-16T19:47:02.169",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200891,1768592824266,-183.71501206,0.00013426,2,"2026-01-16T19:47:04.266",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200892,1768592825971,-166.70785989,0.00013426,2,"2026-01-16T19:47:05.971",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200893,1768592825999,-0.49826666,0.00013426,2,"2026-01-16T19:47:05.999",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200894,1768592827550,-243.08844432,0.00013426,2,"2026-01-16T19:47:07.550",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200895,1768592830499,-256.41328902,0.00013426,2,"2026-01-16T19:47:10.499",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200896,1768592830524,-136.18221735,0.00013426,2,"2026-01-16T19:47:10.524",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200897,1768592834747,-191.0812197,0.00013426,2,"2026-01-16T19:47:14.747",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200898,1768592838198,-161.28693797,0.00013426,2,"2026-01-16T19:47:18.198",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200899,1768592839441,900.0,0.000138,5,"2026-01-16T19:47:19.441",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200900,1768592839742,-11.44962498,0.00013426,2,"2026-01-16T19:47:19.742",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200901,1768592839767,-154.67712805,0.00013426,2,"2026-01-16T19:47:19.767",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200902,1768592841533,1900.0,0.000139,5,"2026-01-16T19:47:21.533",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200903,1768592843625,2800.0,0.000149,5,"2026-01-16T19:47:23.625",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200904,1768592844739,-248.00606715,0.00013426,2,"2026-01-16T19:47:24.739",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200905,1768592844765,-93.14065513,0.00013426,2,"2026-01-16T19:47:24.765",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200906,1768592852673,-316.56027467,0.00013426,2,"2026-01-16T19:47:32.673",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200907,1768592854211,-90.2990702,0.00013426,2,"2026-01-16T19:47:34.211",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200908,1768592854244,-110.95030519,0.00013426,2,"2026-01-16T19:47:34.244",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200909,1768592856343,-200.10748678,0.00013426,2,"2026-01-16T19:47:36.343",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200910,1768592860312,-188.94220803,0.00013426,2,"2026-01-16T19:47:40.312",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200911,1768592860337,-84.81462818,0.00013426,2,"2026-01-16T19:47:40.337",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200912,1768592865335,-200.01647107,0.00013426,2,"2026-01-16T19:47:45.335",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200913,1768592868123,-215.16890075,0.00013426,2,"2026-01-16T19:47:48.123",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200914,1768592868149,-195.56214632,0.00013426,2,"2026-01-16T19:47:48.149",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200915,1768592871471,-274.31112154,0.00013426,2,"2026-01-16T19:47:51.471",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200916,1768592879062,-30.12673214,0.00013426,2,"2026-01-16T19:47:59.062",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200917,1768592879089,-473.92690437,0.00013426,2,"2026-01-16T19:47:59.089",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200918,1768592881207,-26.07309563,0.00013426,2,"2026-01-16T19:48:01.207",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200919,1768592881234,-390.23775783,0.00013426,2,"2026-01-16T19:48:01.234",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200920,1768592884072,-150.0,0.00013425,2,"2026-01-16T19:48:04.072",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200921,1768592884100,-84.69378492,0.00013426,2,"2026-01-16T19:48:04.100",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200922,1768592885615,-25.06845725,0.00013426,2,"2026-01-16T19:48:05.615",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200923,1768592885643,-232.04671777,0.00013426,2,"2026-01-16T19:48:05.643",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200924,1768592887165,-267.95328223,0.00013426,2,"2026-01-16T19:48:07.165",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200925,1768592887195,-57.01407777,0.00013426,2,"2026-01-16T19:48:07.195",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200926,1768592890468,-249.46925352,0.00013426,2,"2026-01-16T19:48:10.468",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200927,1768592895266,-193.51666871,0.00013426,2,"2026-01-16T19:48:15.266",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200928,1768592895297,-139.97067337,0.00013426,2,"2026-01-16T19:48:15.297",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200929,1768592896728,-159.98381343,0.00013426,2,"2026-01-16T19:48:16.728",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200930,1768592898310,-170.52600367,0.00013425,2,"2026-01-16T19:48:18.310",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200931,1768592900419,-183.56049534,0.00013425,2,"2026-01-16T19:48:20.419",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200932,1768592904738,-293.30879909,0.00013425,2,"2026-01-16T19:48:24.738",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200933,1768592906326,-221.1910972,0.00013425,2,"2026-01-16T19:48:26.326",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200934,1768592908960,-313.19091314,0.00013425,2,"2026-01-16T19:48:28.960",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200935,1768592912643,-18.22269156,0.00013425,2,"2026-01-16T19:48:32.643",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200936,1768592912672,-200.0455132,0.00013426,2,"2026-01-16T19:48:32.672",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200937,1768592912700,-175.74463723,0.00013426,2,"2026-01-16T19:48:32.700",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200938,1768592917682,-319.91859461,0.00013426,2,"2026-01-16T19:48:37.682",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200939,1768592919310,-4.33676816,0.00013426,2,"2026-01-16T19:48:39.310",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200940,1768592919341,-244.27365434,0.00013426,2,"2026-01-16T19:48:39.341",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200941,1768592922472,-255.72634566,0.00013426,2,"2026-01-16T19:48:42.472",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200942,1768592922499,-5.92789257,0.00013426,2,"2026-01-16T19:48:42.499",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200943,1768592924714,-160.74125026,0.00013426,2,"2026-01-16T19:48:44.714",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200945,1768592926279,-250.0,0.00013426,2,"2026-01-16T19:48:46.279",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200946,1768592928427,-83.33085717,0.00013426,2,"2026-01-16T19:48:48.427",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200947,1768592928457,-88.65172467,0.00013426,2,"2026-01-16T19:48:48.457",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200948,1768592930726,-157.01150717,0.00013426,2,"2026-01-16T19:48:50.726",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200949,1768592931915,-254.33676816,0.00013426,2,"2026-01-16T19:48:51.915",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200950,1768592931948,-500.0,0.00013426,2,"2026-01-16T19:48:51.948",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200951,1768592931983,-500.0,0.00013426,2,"2026-01-16T19:48:51.983",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200952,1768592932017,-300.0,0.00013426,2,"2026-01-16T19:48:52.017",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200953,1768592932051,-500.0,0.00013426,2,"2026-01-16T19:48:52.051",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200954,1768592932223,-5891.33646368,0.00013427,2,"2026-01-16T19:48:52.223",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200955,1768592934114,-178.67630316,0.00013427,2,"2026-01-16T19:48:54.114",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200956,1768592934980,-10000.01,0.00013427,2,"2026-01-16T19:48:54.980",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200957,1768592937121,-297.04663651,0.00013427,2,"2026-01-16T19:48:57.121",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200958,1768592939762,-155.95336349,0.00013427,2,"2026-01-16T19:48:59.762",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200959,1768592941301,-10000.01,0.00013427,2,"2026-01-16T19:49:01.301",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200960,1768592942946,-176.3260472,0.00013426,2,"2026-01-16T19:49:02.946",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200961,1768592944353,-123.6739528,0.00013426,2,"2026-01-16T19:49:04.353",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200962,1768592944377,-229.06329939,0.00013427,2,"2026-01-16T19:49:04.377",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200963,1768592948119,-10000.01,0.00013427,2,"2026-01-16T19:49:08.119",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200964,1768592948554,-10000.01,0.00013427,2,"2026-01-16T19:49:08.554",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200965,1768592948617,-374.67708398,0.00013427,2,"2026-01-16T19:49:08.617",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200966,1768592948791,-10000.01,0.00013427,2,"2026-01-16T19:49:08.791",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200967,1768592948906,-10000.01,0.00013427,2,"2026-01-16T19:49:08.906",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200968,1768592949066,-10000.01,0.00013427,2,"2026-01-16T19:49:09.066",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200969,1768592950160,-226.66580017,0.00013427,2,"2026-01-16T19:49:10.160",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200970,1768592951874,-10000.01,0.00013427,2,"2026-01-16T19:49:11.874",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200971,1768592951889,-10000.01,0.00013427,2,"2026-01-16T19:49:11.889",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200972,1768592954794,-10000.01,0.00013427,2,"2026-01-16T19:49:14.794",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200973,1768592954919,-10000.01,0.00013427,2,"2026-01-16T19:49:14.919",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200974,1768592954961,-300.0,0.00013427,2,"2026-01-16T19:49:14.961",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200975,1768592955022,-10000.01,0.00013427,2,"2026-01-16T19:49:15.022",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200976,1768592955183,-10000.01,0.00013427,2,"2026-01-16T19:49:15.183",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200977,1768592957624,-362.61526,0.00013427,2,"2026-01-16T19:49:17.624",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200978,1768592959763,-273.52,0.00013427,2,"2026-01-16T19:49:19.763",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200979,1768592961284,-170.65569331,0.00013427,2,"2026-01-16T19:49:21.284",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200980,1768592963337,-372.11586974,0.00013427,2,"2026-01-16T19:49:23.337",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200981,1768592966904,-290.71747328,0.00013381,2,"2026-01-16T19:49:26.904",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200982,1768592969480,-223.35608799,0.00013381,2,"2026-01-16T19:49:29.480",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200983,1768592969502,-93.49762185,0.00013427,2,"2026-01-16T19:49:29.502",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200984,1768592974689,-537.19894017,0.00013427,2,"2026-01-16T19:49:34.689",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200985,1768592977008,-211.81856156,0.00013427,2,"2026-01-16T19:49:37.008",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200986,1768592977092,-450.7254268,0.00013417,2,"2026-01-16T19:49:37.092",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200987,1768592977104,-9549.2845732,0.00013427,2,"2026-01-16T19:49:37.104",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200988,1768592979313,-264.80182353,0.00013427,2,"2026-01-16T19:49:39.313",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200989,1768592982982,-275.0,0.00013427,2,"2026-01-16T19:49:42.982",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200990,1768592984132,-10000.01,0.00013427,2,"2026-01-16T19:49:44.132",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200991,1768592989517,-161.80446071,0.00013427,2,"2026-01-16T19:49:49.517",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200992,1768592991607,502.5148194,0.00030136,120,"2026-01-16T19:49:51.607",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200993,1768592991638,-272.70300979,0.00013427,2,"2026-01-16T19:49:51.638",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200994,1768592994384,-213.1185493,0.00013427,2,"2026-01-16T19:49:54.384",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200995,1768592997426,-579.56529285,0.00013427,2,"2026-01-16T19:49:57.426",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200996,1768592998966,-1111.90678517,0.00013427,2,"2026-01-16T19:49:58.966",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200997,1768593001396,-198.43470715,0.00013427,2,"2026-01-16T19:50:01.396",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402200998,1768593002928,-182.57215667,0.00013426,2,"2026-01-16T19:50:02.928",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201000,1768593031576,-152.14592756,0.00013381,2,"2026-01-16T19:50:31.576",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201001,1768593031587,-1017.42784333,0.00013426,2,"2026-01-16T19:50:31.587",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201002,1768593031597,-260.0,0.00013426,2,"2026-01-16T19:50:31.597",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201003,1768593031608,-300.0,0.00013427,2,"2026-01-16T19:50:31.608",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201004,1768593031617,-649.36910503,0.00013427,2,"2026-01-16T19:50:31.617",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201005,1768593031627,-517.72346677,0.00013427,2,"2026-01-16T19:50:31.627",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201006,1768593031636,-1352.76045704,0.00013427,2,"2026-01-16T19:50:31.636",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201007,1768593031646,-629.9009953,0.00013427,2,"2026-01-16T19:50:31.646",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201008,1768593031656,-6019.97041892,0.00013427,2,"2026-01-16T19:50:31.656",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201009,1768593031674,-18341.1777839,0.00013427,2,"2026-01-16T19:50:31.674",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201010,1768593031688,-48671.52977544,0.00013427,2,"2026-01-16T19:50:31.688",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201011,1768593031701,-4035.05288234,0.00013427,2,"2026-01-16T19:50:31.701",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201012,1768593031716,-4031.53528395,0.00013427,2,"2026-01-16T19:50:31.716",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201013,1768593031737,-8980.70455397,0.00013427,2,"2026-01-16T19:50:31.737",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201014,1768593031750,-804.0,0.00013427,2,"2026-01-16T19:50:31.750",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201015,1768593031770,-300.0,0.00013427,2,"2026-01-16T19:50:31.770",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201016,1768593031800,-3713.59999994,0.00013427,2,"2026-01-16T19:50:31.800",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201017,1768593031812,-22622.16729201,0.00013427,2,"2026-01-16T19:50:31.812",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201018,1768593031822,-185.66149566,0.00013452,2,"2026-01-16T19:50:31.822",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201019,1768593031831,-150.0,0.00013481,2,"2026-01-16T19:50:31.831",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201020,1768593031840,-216.18,0.00013481,2,"2026-01-16T19:50:31.840",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201022,1768593031849,-8537.60430648,0.00013499,2,"2026-01-16T19:50:31.849",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201023,1768593031858,-306.21893552,0.00013699,2,"2026-01-16T19:50:31.858",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201025,1768593031868,-8537.60430639,0.00013988,2,"2026-01-16T19:50:31.868",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201026,1768593031877,-242.21679347,0.00014125,2,"2026-01-16T19:50:31.877",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201027,1768593031885,-905.2275782,0.00014134,2,"2026-01-16T19:50:31.885",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201028,1768593031895,-341.0058,0.00014135,2,"2026-01-16T19:50:31.895",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201029,1768593031905,-174.06,0.00014212,2,"2026-01-16T19:50:31.905",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201031,1768593031913,-32661.30195397,0.00014222,2,"2026-01-16T19:50:31.913",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201068,1768593037785,-1146.58616103,0.00013709,2,"2026-01-16T19:50:37.785",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201069,1768593037838,-2093.41383897,0.00013709,2,"2026-01-16T19:50:37.838",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201070,1768593037848,-1260.94099928,0.00014222,2,"2026-01-16T19:50:37.848",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201071,1768593037860,-22560.15860279,0.00014222,2,"2026-01-16T19:50:37.860",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201072,1768593037873,-52321.62875937,0.00014222,2,"2026-01-16T19:50:37.873",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201081,1768593039771,-11819.20088292,0.00014222,2,"2026-01-16T19:50:39.771",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201082,1768593039783,-9697.57715935,0.00014222,2,"2026-01-16T19:50:39.783",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201083,1768593039795,-3063.35789132,0.00014222,2,"2026-01-16T19:50:39.795",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201084,1768593039807,-769404.025051,0.00014222,2,"2026-01-16T19:50:39.807",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201085,1768593039817,-2111.4101,0.00014234,2,"2026-01-16T19:50:39.817",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201086,1768593039827,-23188.29904283,0.00014235,2,"2026-01-16T19:50:39.827",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201087,1768593039838,-2500.0,0.00014235,2,"2026-01-16T19:50:39.838",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201088,1768593039848,-150.0,0.00014261,2,"2026-01-16T19:50:39.848",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201089,1768593039857,-500.0,0.00014261,2,"2026-01-16T19:50:39.857",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201090,1768593039867,-429.0,0.00014261,2,"2026-01-16T19:50:39.867",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201091,1768593039877,-150.0,0.00014261,2,"2026-01-16T19:50:39.877",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201092,1768593039887,-500.0,0.00014261,2,"2026-01-16T19:50:39.887",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201093,1768593039896,-500.0,0.00014261,2,"2026-01-16T19:50:39.896",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201094,1768593039905,-250.0,0.00014261,2,"2026-01-16T19:50:39.905",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201095,1768593039915,-467.0,0.00014261,2,"2026-01-16T19:50:39.915",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201096,1768593039924,-500.0,0.00014261,2,"2026-01-16T19:50:39.924",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201097,1768593039934,-500.0,0.00014261,2,"2026-01-16T19:50:39.934",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201098,1768593039944,-500.0,0.00014261,2,"2026-01-16T19:50:39.944",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201099,1768593039955,-500.0,0.00014261,2,"2026-01-16T19:50:39.955",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201100,1768593039966,-150.0,0.00014316,2,"2026-01-16T19:50:39.966",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201101,1768593039976,-500.0,0.00014316,2,"2026-01-16T19:50:39.976",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201102,1768593039985,-429.0,0.00014316,2,"2026-01-16T19:50:39.985",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201103,1768593039997,-150.0,0.00014316,2,"2026-01-16T19:50:39.997",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201104,1768593040006,-500.0,0.00014316,2,"2026-01-16T19:50:40.006",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201105,1768593040016,-500.0,0.00014316,2,"2026-01-16T19:50:40.016",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201106,1768593040027,-467.0,0.00014316,2,"2026-01-16T19:50:40.027",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201107,1768593040036,-501.25650865,0.00014316,2,"2026-01-16T19:50:40.036",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201108,1768593040051,-500.0,0.00014316,2,"2026-01-16T19:50:40.051",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201109,1768593040060,-500.0,0.00014316,2,"2026-01-16T19:50:40.060",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201110,1768593040071,-500.0,0.00014316,2,"2026-01-16T19:50:40.071",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201111,1768593040081,-96590.27339972,0.00014323,2,"2026-01-16T19:50:40.081",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201112,1768593040091,-850.21314504,0.00014324,2,"2026-01-16T19:50:40.091",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201113,1768593040101,-552.12,0.00014326,2,"2026-01-16T19:50:40.101",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201114,1768593040110,-151.0,0.00014326,2,"2026-01-16T19:50:40.110",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201115,1768593040121,-151.0,0.00014326,2,"2026-01-16T19:50:40.121",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201116,1768593040131,-151.0,0.00014326,2,"2026-01-16T19:50:40.131",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201117,1768593040141,-151.0,0.00014326,2,"2026-01-16T19:50:40.141",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201118,1768593040151,-151.0,0.00014326,2,"2026-01-16T19:50:40.151",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201119,1768593040160,-151.0,0.00014326,2,"2026-01-16T19:50:40.160",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201120,1768593040170,-151.0,0.00014326,2,"2026-01-16T19:50:40.170",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201121,1768593040180,-151.0,0.00014326,2,"2026-01-16T19:50:40.180",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201122,1768593040191,-151.0,0.00014326,2,"2026-01-16T19:50:40.191",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201123,1768593040201,-161.29469845,0.00014326,2,"2026-01-16T19:50:40.201",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201124,1768593040210,-500.0,0.00014326,2,"2026-01-16T19:50:40.210",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201125,1768593040221,-500.0,0.00014333,2,"2026-01-16T19:50:40.221",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201126,1768593040230,-28261.80444716,0.00014334,2,"2026-01-16T19:50:40.230",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201127,1768593040240,-150.0,0.00014334,2,"2026-01-16T19:50:40.240",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201129,1768593040250,-150.0,0.00014334,2,"2026-01-16T19:50:40.250",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201131,1768593040259,-179.0,0.00014334,2,"2026-01-16T19:50:40.259",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201132,1768593040269,-150.0,0.00014334,2,"2026-01-16T19:50:40.269",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201133,1768593040279,-170.0,0.00014334,2,"2026-01-16T19:50:40.279",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201134,1768593040288,-407.31203624,0.00014334,2,"2026-01-16T19:50:40.288",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201135,1768593040298,-500.0,0.00014334,2,"2026-01-16T19:50:40.298",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201136,1768593040307,-500.0,0.00014334,2,"2026-01-16T19:50:40.307",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201137,1768593040317,-287.7530172,0.00014334,2,"2026-01-16T19:50:40.317",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201138,1768593040327,-500.0,0.00014334,2,"2026-01-16T19:50:40.327",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201139,1768593040337,-500.0,0.00014334,2,"2026-01-16T19:50:40.337",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201140,1768593040347,-500.0,0.00014334,2,"2026-01-16T19:50:40.347",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201141,1768593040356,-500.0,0.00014334,2,"2026-01-16T19:50:40.356",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201142,1768593040366,-500.0,0.00014334,2,"2026-01-16T19:50:40.366",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201143,1768593040375,-500.0,0.00014334,2,"2026-01-16T19:50:40.375",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201144,1768593040385,-500.0,0.00014334,2,"2026-01-16T19:50:40.385",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201145,1768593040394,-500.0,0.00014334,2,"2026-01-16T19:50:40.394",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201146,1768593040403,-506.16656929,0.00014334,2,"2026-01-16T19:50:40.403",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201147,1768593040413,-500.0,0.00014334,2,"2026-01-16T19:50:40.413",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201148,1768593040423,-604.54147957,0.00014334,2,"2026-01-16T19:50:40.423",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201149,1768593040433,-500.0,0.00014334,2,"2026-01-16T19:50:40.433",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201150,1768593040444,-500.0,0.00014334,2,"2026-01-16T19:50:40.444",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201151,1768593040453,-500.0,0.00014334,2,"2026-01-16T19:50:40.453",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201152,1768593040463,-500.0,0.00014334,2,"2026-01-16T19:50:40.463",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201153,1768593040473,-500.0,0.00014334,2,"2026-01-16T19:50:40.473",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201154,1768593040482,-500.0,0.00014334,2,"2026-01-16T19:50:40.482",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201155,1768593040491,-500.0,0.00014334,2,"2026-01-16T19:50:40.491",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201156,1768593040501,-1000.0,0.00014335,2,"2026-01-16T19:50:40.501",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201157,1768593040510,-200.0,0.00014335,2,"2026-01-16T19:50:40.510",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201158,1768593040519,-202.62137386,0.00014371,2,"2026-01-16T19:50:40.519",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201159,1768593040529,-500.0,0.00014371,2,"2026-01-16T19:50:40.529",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201160,1768593040538,-429.0,0.00014371,2,"2026-01-16T19:50:40.538",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201161,1768593040547,-500.0,0.00014371,2,"2026-01-16T19:50:40.547",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201162,1768593040558,-500.0,0.00014371,2,"2026-01-16T19:50:40.558",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201163,1768593040568,-467.0,0.00014371,2,"2026-01-16T19:50:40.568",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201164,1768593040577,-500.0,0.00014371,2,"2026-01-16T19:50:40.577",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201165,1768593040587,-500.0,0.00014371,2,"2026-01-16T19:50:40.587",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201166,1768593040598,-500.0,0.00014371,2,"2026-01-16T19:50:40.598",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201167,1768593040608,-500.0,0.00014425,2,"2026-01-16T19:50:40.608",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201168,1768593040617,-429.0,0.00014425,2,"2026-01-16T19:50:40.617",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201169,1768593040627,-500.0,0.00014425,2,"2026-01-16T19:50:40.627",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201170,1768593040636,-500.0,0.00014425,2,"2026-01-16T19:50:40.636",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201171,1768593040645,-467.0,0.00014425,2,"2026-01-16T19:50:40.645",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201172,1768593040654,-500.0,0.00014425,2,"2026-01-16T19:50:40.654",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201173,1768593040664,-500.0,0.00014425,2,"2026-01-16T19:50:40.664",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201174,1768593040674,-500.0,0.00014425,2,"2026-01-16T19:50:40.674",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201175,1768593040683,-500.0,0.00014434,2,"2026-01-16T19:50:40.683",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201176,1768593040692,-500.0,0.00014434,2,"2026-01-16T19:50:40.692",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201177,1768593040706,-458.62181078,0.00014434,2,"2026-01-16T19:50:40.706",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201178,1768593040718,-500.0,0.00014434,2,"2026-01-16T19:50:40.718",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201179,1768593040728,-187.55807195,0.00014434,2,"2026-01-16T19:50:40.728",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201180,1768593040737,-3339.01,0.00014472,2,"2026-01-16T19:50:40.737",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201181,1768593040746,-8537.60430639,0.00014477,2,"2026-01-16T19:50:40.746",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201182,1768593040756,-200.0,0.00014478,2,"2026-01-16T19:50:40.756",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201183,1768593040765,-500.0,0.0001448,2,"2026-01-16T19:50:40.765",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201184,1768593040774,-429.0,0.0001448,2,"2026-01-16T19:50:40.774",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201185,1768593040784,-500.0,0.0001448,2,"2026-01-16T19:50:40.784",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201186,1768593040793,-467.0,0.0001448,2,"2026-01-16T19:50:40.793",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201187,1768593040803,-500.0,0.0001448,2,"2026-01-16T19:50:40.803",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201188,1768593040812,-287.6507494,0.0001448,2,"2026-01-16T19:50:40.812",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201189,1768593040822,-579.63385986,0.0001448,2,"2026-01-16T19:50:40.822",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201190,1768593040832,-166.66,0.00014531,2,"2026-01-16T19:50:40.832",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201191,1768593040841,-500.0,0.00014535,2,"2026-01-16T19:50:40.841",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201192,1768593040850,-429.0,0.00014535,2,"2026-01-16T19:50:40.850",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201193,1768593040859,-500.0,0.00014535,2,"2026-01-16T19:50:40.859",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201194,1768593040868,-467.0,0.00014535,2,"2026-01-16T19:50:40.868",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201195,1768593040877,-500.0,0.00014535,2,"2026-01-16T19:50:40.877",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201196,1768593040887,-255.0,0.0001454,2,"2026-01-16T19:50:40.887",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201197,1768593040897,-500.0,0.00014544,2,"2026-01-16T19:50:40.897",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201198,1768593040907,-500.0,0.00014544,2,"2026-01-16T19:50:40.907",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201199,1768593040917,-500.0,0.00014544,2,"2026-01-16T19:50:40.917",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201200,1768593040926,-500.0,0.00014544,2,"2026-01-16T19:50:40.926",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201201,1768593040935,-500.0,0.00014544,2,"2026-01-16T19:50:40.935",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201202,1768593040945,-500.0,0.00014544,2,"2026-01-16T19:50:40.945",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201203,1768593040958,-500.0,0.00014544,2,"2026-01-16T19:50:40.958",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201204,1768593040968,-500.0,0.00014544,2,"2026-01-16T19:50:40.968",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201205,1768593040977,-500.0,0.0001459,2,"2026-01-16T19:50:40.977",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201206,1768593040987,-429.0,0.0001459,2,"2026-01-16T19:50:40.987",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201207,1768593041000,-500.0,0.0001459,2,"2026-01-16T19:50:41.000",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201208,1768593041010,-467.0,0.0001459,2,"2026-01-16T19:50:41.010",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201209,1768593041019,-500.0,0.0001459,2,"2026-01-16T19:50:41.019",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201210,1768593041030,-552.12,0.000146,2,"2026-01-16T19:50:41.030",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201211,1768593041040,-500.0,0.00014607,2,"2026-01-16T19:50:41.040",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201212,1768593041049,-200.0,0.00014623,2,"2026-01-16T19:50:41.049",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201213,1768593041059,-166.68,0.00014624,2,"2026-01-16T19:50:41.059",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201214,1768593041068,-500.0,0.00014645,2,"2026-01-16T19:50:41.068",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201215,1768593041077,-429.0,0.00014645,2,"2026-01-16T19:50:41.077",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201216,1768593041086,-500.0,0.00014645,2,"2026-01-16T19:50:41.086",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201217,1768593041095,-467.0,0.00014645,2,"2026-01-16T19:50:41.095",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201218,1768593041105,-500.0,0.00014645,2,"2026-01-16T19:50:41.105",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201219,1768593041114,-905.22757819,0.00014672,2,"2026-01-16T19:50:41.114",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201220,1768593041124,-500.0,0.00014699,2,"2026-01-16T19:50:41.124",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201221,1768593041134,-429.0,0.00014699,2,"2026-01-16T19:50:41.134",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201222,1768593041144,-500.0,0.00014699,2,"2026-01-16T19:50:41.144",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201223,1768593041153,-467.0,0.00014699,2,"2026-01-16T19:50:41.153",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201224,1768593041162,-500.0,0.00014699,2,"2026-01-16T19:50:41.162",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201225,1768593041171,-482.0,0.00014717,2,"2026-01-16T19:50:41.171",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201226,1768593041181,-500.0,0.00014754,2,"2026-01-16T19:50:41.181",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201227,1768593041190,-429.0,0.00014754,2,"2026-01-16T19:50:41.190",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201228,1768593041202,-500.0,0.00014754,2,"2026-01-16T19:50:41.202",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201229,1768593041211,-467.0,0.00014754,2,"2026-01-16T19:50:41.211",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201230,1768593041220,-500.0,0.00014754,2,"2026-01-16T19:50:41.220",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201231,1768593041230,-418.50928406,0.00014769,2,"2026-01-16T19:50:41.230",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201232,1768593041239,-195.0,0.00014769,2,"2026-01-16T19:50:41.239",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201233,1768593041249,-300.0,0.00014769,2,"2026-01-16T19:50:41.249",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201234,1768593041258,-2500.0,0.00014769,2,"2026-01-16T19:50:41.258",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201235,1768593041267,-2500.0,0.00014769,2,"2026-01-16T19:50:41.267",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201236,1768593041278,-1607.55417689,0.00014769,2,"2026-01-16T19:50:41.278",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201237,1768593041288,-332.31826611,0.00014769,2,"2026-01-16T19:50:41.288",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201238,1768593041298,-275.27861321,0.00014769,2,"2026-01-16T19:50:41.298",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201239,1768593041308,-2500.0,0.00014769,2,"2026-01-16T19:50:41.308",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201240,1768593041318,-200.0,0.00014769,2,"2026-01-16T19:50:41.318",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201241,1768593041328,-1680.0,0.00014769,2,"2026-01-16T19:50:41.328",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201242,1768593041338,-250.0,0.0001477,2,"2026-01-16T19:50:41.338",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201243,1768593041349,-2500.0,0.0001477,2,"2026-01-16T19:50:41.349",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201244,1768593041358,-311.88068045,0.00014809,2,"2026-01-16T19:50:41.358",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201245,1768593041367,-429.0,0.00014809,2,"2026-01-16T19:50:41.367",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201246,1768593041377,-500.0,0.00014809,2,"2026-01-16T19:50:41.377",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201247,1768593041387,-467.0,0.00014809,2,"2026-01-16T19:50:41.387",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201248,1768593041397,-500.0,0.00014809,2,"2026-01-16T19:50:41.397",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201249,1768593041407,-326.0252322,0.00014846,2,"2026-01-16T19:50:41.407",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201250,1768593041416,-429.0,0.00014864,2,"2026-01-16T19:50:41.416",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201251,1768593041426,-328.02149145,0.00014864,2,"2026-01-16T19:50:41.426",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201252,1768593041436,-467.0,0.00014864,2,"2026-01-16T19:50:41.436",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201253,1768593041446,-500.0,0.00014864,2,"2026-01-16T19:50:41.446",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201254,1768593041455,-552.12,0.00014874,2,"2026-01-16T19:50:41.455",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201255,1768593041464,-500.0,0.00014874,2,"2026-01-16T19:50:41.464",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201256,1768593041474,-3339.01,0.00014898,2,"2026-01-16T19:50:41.474",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201257,1768593041483,-200.0,0.000149,2,"2026-01-16T19:50:41.483",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201258,1768593041493,-200.0,0.00014917,2,"2026-01-16T19:50:41.493",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201259,1768593041502,-429.0,0.00014919,2,"2026-01-16T19:50:41.502",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201260,1768593041511,-467.0,0.00014919,2,"2026-01-16T19:50:41.511",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201261,1768593041521,-500.0,0.00014919,2,"2026-01-16T19:50:41.521",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201262,1768593041531,-8537.60430639,0.00014966,2,"2026-01-16T19:50:41.531",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201263,1768593041540,-429.0,0.00014973,2,"2026-01-16T19:50:41.540",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201264,1768593041550,-467.0,0.00014973,2,"2026-01-16T19:50:41.550",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201265,1768593041560,-500.0,0.00014973,2,"2026-01-16T19:50:41.560",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201266,1768593041570,-166.66,0.00014995,2,"2026-01-16T19:50:41.570",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201267,1768593041589,-356.35,0.00014997,2,"2026-01-16T19:50:41.589",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201268,1768593041600,-200.0,0.00015,2,"2026-01-16T19:50:41.600",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201269,1768593041610,-429.0,0.00015028,2,"2026-01-16T19:50:41.610",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201270,1768593041619,-467.0,0.00015028,2,"2026-01-16T19:50:41.619",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201271,1768593041630,-463.11024684,0.00015028,2,"2026-01-16T19:50:41.630",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201272,1768593041640,-200.0,0.00015049,2,"2026-01-16T19:50:41.640",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201273,1768593041652,-12252.81,0.00015057,2,"2026-01-16T19:50:41.652",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201274,1768593041662,-16415.02,0.00015057,2,"2026-01-16T19:50:41.662",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201275,1768593041672,-153.41,0.00015057,2,"2026-01-16T19:50:41.672",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201276,1768593041681,-39511.06,0.00015057,2,"2026-01-16T19:50:41.681",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201277,1768593041692,-500.0,0.00015057,2,"2026-01-16T19:50:41.692",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201278,1768593041702,-11478.65,0.00015057,2,"2026-01-16T19:50:41.702",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201279,1768593041711,-46637.94,0.00015057,2,"2026-01-16T19:50:41.711",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201280,1768593041721,-429.0,0.00015083,2,"2026-01-16T19:50:41.721",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201281,1768593041730,-467.0,0.00015083,2,"2026-01-16T19:50:41.730",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201282,1768593041740,-429.0,0.00015138,2,"2026-01-16T19:50:41.740",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201283,1768593041749,-467.0,0.00015138,2,"2026-01-16T19:50:41.749",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201284,1768593041760,-1500.0,0.00015147,2,"2026-01-16T19:50:41.760",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201285,1768593041769,-552.12,0.00015148,2,"2026-01-16T19:50:41.769",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201286,1768593041779,-200.0,0.0001515,2,"2026-01-16T19:50:41.779",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201287,1768593041788,-429.0,0.00015193,2,"2026-01-16T19:50:41.788",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201288,1768593041798,-467.0,0.00015193,2,"2026-01-16T19:50:41.798",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201289,1768593041807,-200.0,0.00015199,2,"2026-01-16T19:50:41.807",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201290,1768593041817,-905.22757819,0.0001521,2,"2026-01-16T19:50:41.817",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201291,1768593041826,-429.0,0.00015247,2,"2026-01-16T19:50:41.826",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201292,1768593041835,-467.0,0.00015247,2,"2026-01-16T19:50:41.835",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201293,1768593041845,-151.0,0.00015266,2,"2026-01-16T19:50:41.845",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201294,1768593041854,-200.0,0.00015301,2,"2026-01-16T19:50:41.854",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201295,1768593041864,-429.0,0.00015302,2,"2026-01-16T19:50:41.864",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201296,1768593041874,-467.0,0.00015302,2,"2026-01-16T19:50:41.874",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201297,1768593041884,-3339.01,0.00015323,2,"2026-01-16T19:50:41.884",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201298,1768593041895,-200.0,0.00015351,2,"2026-01-16T19:50:41.895",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201299,1768593041905,-429.0,0.00015357,2,"2026-01-16T19:50:41.905",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201300,1768593041916,-467.0,0.00015357,2,"2026-01-16T19:50:41.916",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201301,1768593041926,-433.17,0.000154,2,"2026-01-16T19:50:41.926",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201302,1768593041938,-429.0,0.00015412,2,"2026-01-16T19:50:41.938",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201303,1768593041954,-467.0,0.00015412,2,"2026-01-16T19:50:41.954",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201304,1768593041964,-620.0,0.00015416,2,"2026-01-16T19:50:41.964",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201305,1768593041974,-174.61919141,0.00015416,2,"2026-01-16T19:50:41.974",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201306,1768593041984,-574.12855637,0.00015416,2,"2026-01-16T19:50:41.984",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201307,1768593041994,-250.0,0.00015416,2,"2026-01-16T19:50:41.994",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201308,1768593042004,-250.0,0.00015416,2,"2026-01-16T19:50:42.004",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201309,1768593042014,-250.0,0.00015416,2,"2026-01-16T19:50:42.014",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201310,1768593042025,-250.0,0.00015416,2,"2026-01-16T19:50:42.025",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201311,1768593042036,-322.6107,0.00015416,2,"2026-01-16T19:50:42.036",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201312,1768593042046,-250.0,0.00015416,2,"2026-01-16T19:50:42.046",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201313,1768593042056,-250.0,0.00015416,2,"2026-01-16T19:50:42.056",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201314,1768593042067,-250.0,0.00015416,2,"2026-01-16T19:50:42.067",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201315,1768593042078,-250.0,0.00015416,2,"2026-01-16T19:50:42.078",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201316,1768593042088,-250.0,0.00015416,2,"2026-01-16T19:50:42.088",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201317,1768593042098,-240.60543737,0.00015416,2,"2026-01-16T19:50:42.098",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201318,1768593042107,-3000.0,0.00015416,2,"2026-01-16T19:50:42.107",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201319,1768593042120,-1239.0,0.00015416,2,"2026-01-16T19:50:42.120",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201320,1768593042131,-552.12,0.00015422,2,"2026-01-16T19:50:42.131",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201321,1768593042141,-500.0,0.00015422,2,"2026-01-16T19:50:42.141",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201322,1768593042150,-200.0,0.00015455,2,"2026-01-16T19:50:42.150",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201323,1768593042160,-8537.60430639,0.00015455,2,"2026-01-16T19:50:42.160",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201324,1768593042169,-326.0252322,0.00015457,2,"2026-01-16T19:50:42.169",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201325,1768593042179,-166.66,0.0001546,2,"2026-01-16T19:50:42.179",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201326,1768593042189,-429.0,0.00015466,2,"2026-01-16T19:50:42.189",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201327,1768593042199,-467.0,0.00015466,2,"2026-01-16T19:50:42.199",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201328,1768593042208,-200.0,0.00015505,2,"2026-01-16T19:50:42.208",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201329,1768593042218,-435.2469951,0.00015521,2,"2026-01-16T19:50:42.218",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201330,1768593042227,-485.05041082,0.00015521,2,"2026-01-16T19:50:42.227",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201331,1768593042237,-200.0,0.00015609,2,"2026-01-16T19:50:42.237",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201332,1768593042246,-500.0,0.00015632,2,"2026-01-16T19:50:42.246",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201333,1768593042256,-500.0,0.00015632,2,"2026-01-16T19:50:42.256",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201334,1768593042266,-500.0,0.00015632,2,"2026-01-16T19:50:42.266",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201335,1768593042276,-501.14381708,0.00015632,2,"2026-01-16T19:50:42.276",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201336,1768593042286,-500.0,0.00015632,2,"2026-01-16T19:50:42.286",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201337,1768593042295,-500.0,0.00015632,2,"2026-01-16T19:50:42.295",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201338,1768593042305,-580.7623026,0.00015632,2,"2026-01-16T19:50:42.305",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201339,1768593042315,-250.0,0.00015657,2,"2026-01-16T19:50:42.315",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201340,1768593042327,-195.0,0.00015657,2,"2026-01-16T19:50:42.327",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201341,1768593042337,-3489.6436252,0.0001573,2,"2026-01-16T19:50:42.337",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201342,1768593042347,-433.0,0.00015748,2,"2026-01-16T19:50:42.347",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201343,1768593042356,-905.22757819,0.00015748,2,"2026-01-16T19:50:42.356",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201344,1768593042366,-3339.01,0.00015749,2,"2026-01-16T19:50:42.366",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201345,1768593042376,-500.0,0.00015767,2,"2026-01-16T19:50:42.376",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201346,1768593042386,-500.0,0.00015767,2,"2026-01-16T19:50:42.386",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201347,1768593042395,-500.0,0.00015767,2,"2026-01-16T19:50:42.395",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201348,1768593042406,-490.42703734,0.00015773,2,"2026-01-16T19:50:42.406",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201349,1768593042416,-500.0,0.00015773,2,"2026-01-16T19:50:42.416",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201350,1768593042426,-742.2319994,0.00015856,2,"2026-01-16T19:50:42.426",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201351,1768593042436,-166.66,0.00015924,2,"2026-01-16T19:50:42.436",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201352,1768593042445,-8537.60430639,0.00015944,2,"2026-01-16T19:50:42.445",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201353,1768593042454,-181.08010149,0.00015964,2,"2026-01-16T19:50:42.454",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201354,1768593042464,-595.37131296,0.00015964,2,"2026-01-16T19:50:42.464",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201355,1768593042473,-545.96462305,0.0001597,2,"2026-01-16T19:50:42.473",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201356,1768593042483,-500.0,0.00015999,2,"2026-01-16T19:50:42.483",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201357,1768593042492,-500.0,0.00015999,2,"2026-01-16T19:50:42.492",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201358,1768593042503,-200.863269,0.00016,2,"2026-01-16T19:50:42.503",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201359,1768593042512,-2000.0,0.00016032,2,"2026-01-16T19:50:42.512",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201360,1768593042522,-294.172,0.00016032,2,"2026-01-16T19:50:42.522",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201361,1768593042532,-778.6447409,0.0001605,2,"2026-01-16T19:50:42.532",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201362,1768593042542,-326.0252322,0.00016068,2,"2026-01-16T19:50:42.542",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201363,1768593042551,-3339.01,0.00016175,2,"2026-01-16T19:50:42.551",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201364,1768593042561,-500.0,0.00016199,2,"2026-01-16T19:50:42.561",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201365,1768593042570,-165.6143448,0.0001624,2,"2026-01-16T19:50:42.570",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201366,1768593042580,-2351.0,0.00016246,2,"2026-01-16T19:50:42.580",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201367,1768593042589,-500.0,0.00016247,2,"2026-01-16T19:50:42.589",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201368,1768593042599,-905.22757819,0.00016286,2,"2026-01-16T19:50:42.599",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201369,1768593042609,-498.47647708,0.00016288,7,"2026-01-16T19:50:42.609",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201370,1768593042618,-1000.0,0.00016321,2,"2026-01-16T19:50:42.618",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201371,1768593042628,-166.66,0.00016388,2,"2026-01-16T19:50:42.628",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201372,1768593042637,-8537.60430639,0.00016433,2,"2026-01-16T19:50:42.637",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201373,1768593042647,-500.0,0.00016437,2,"2026-01-16T19:50:42.647",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201374,1768593042656,-500.0,0.00016438,2,"2026-01-16T19:50:42.656",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201375,1768593042666,-500.0,0.00016438,2,"2026-01-16T19:50:42.666",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201376,1768593042675,-500.0,0.00016438,2,"2026-01-16T19:50:42.675",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201377,1768593042685,-248.74688754,0.00016438,2,"2026-01-16T19:50:42.685",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201378,1768593042694,-500.0,0.00016438,2,"2026-01-16T19:50:42.694",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201379,1768593042703,-500.0,0.00016438,2,"2026-01-16T19:50:42.703",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201380,1768593042716,-500.0,0.00016438,2,"2026-01-16T19:50:42.716",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201381,1768593042726,-436.0,0.00016438,2,"2026-01-16T19:50:42.726",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201382,1768593042735,-165.04,0.0001644,2,"2026-01-16T19:50:42.735",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201383,1768593042746,-166.68,0.00016484,2,"2026-01-16T19:50:42.746",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201384,1768593042756,-356.35,0.00016487,2,"2026-01-16T19:50:42.756",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201385,1768593042766,-436.0,0.00016493,2,"2026-01-16T19:50:42.766",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201386,1768593042776,-187.78006525,0.00016512,2,"2026-01-16T19:50:42.776",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201387,1768593043048,-617.40005154,0.00016512,2,"2026-01-16T19:50:43.048",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201388,1768593043096,-436.0,0.00016548,2,"2026-01-16T19:50:43.096",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201390,1768593043106,-436.0,0.00016602,2,"2026-01-16T19:50:43.106",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201391,1768593043116,-436.0,0.00016657,2,"2026-01-16T19:50:43.116",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201393,1768593043125,-326.0252322,0.00016678,2,"2026-01-16T19:50:43.125",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201395,1768593043135,-436.0,0.00016712,2,"2026-01-16T19:50:43.135",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201396,1768593043144,-436.0,0.00016767,2,"2026-01-16T19:50:43.144",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201397,1768593043153,-500.0,0.00016767,2,"2026-01-16T19:50:43.153",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201400,1768593043163,-671.94308054,0.00016785,2,"2026-01-16T19:50:43.163",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201401,1768593043172,-334.5472959,0.00016785,2,"2026-01-16T19:50:43.172",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201403,1768593043181,-1239.0,0.00016785,2,"2026-01-16T19:50:43.181",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201406,1768593043191,-436.0,0.00016822,2,"2026-01-16T19:50:43.191",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201408,1768593043201,-905.22757819,0.00016824,2,"2026-01-16T19:50:43.201",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201409,1768593043210,-1500.0,0.00016868,2,"2026-01-16T19:50:43.210",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201410,1768593043220,-436.0,0.00016876,2,"2026-01-16T19:50:43.220",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201411,1768593043230,-8537.60430639,0.00016922,2,"2026-01-16T19:50:43.230",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201412,1768593043239,-436.0,0.00016931,2,"2026-01-16T19:50:43.239",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201414,1768593043248,-1733.2975304,0.00016932,2,"2026-01-16T19:50:43.248",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201416,1768593043257,-436.0,0.00016986,2,"2026-01-16T19:50:43.257",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201418,1768593043267,-250.0,0.00017,2,"2026-01-16T19:50:43.267",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201420,1768593043276,-436.0,0.00017041,2,"2026-01-16T19:50:43.276",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201421,1768593043285,-736.0,0.0001705,2,"2026-01-16T19:50:43.285",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201422,1768593043295,-194.72792766,0.0001706,2,"2026-01-16T19:50:43.295",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201423,1768593043304,-640.24385345,0.0001706,2,"2026-01-16T19:50:43.304",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201424,1768593043313,-436.0,0.00017096,2,"2026-01-16T19:50:43.313",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201425,1768593043325,-436.0,0.0001715,2,"2026-01-16T19:50:43.325",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201426,1768593043334,-5003.03273076,0.00017179,2,"2026-01-16T19:50:43.334",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201427,1768593043343,-5000.0,0.00017179,2,"2026-01-16T19:50:43.343",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201428,1768593043352,-5000.0,0.00017179,2,"2026-01-16T19:50:43.352",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201429,1768593043362,-5000.0,0.00017179,2,"2026-01-16T19:50:43.362",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201430,1768593043371,-5000.0,0.00017179,2,"2026-01-16T19:50:43.371",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201431,1768593043384,-166.68,0.00017201,2,"2026-01-16T19:50:43.384",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201432,1768593043393,-356.35,0.00017201,2,"2026-01-16T19:50:43.393",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201433,1768593043403,-436.0,0.00017205,2,"2026-01-16T19:50:43.403",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201434,1768593043412,-436.0,0.0001726,2,"2026-01-16T19:50:43.412",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201435,1768593043421,-326.0252322,0.00017289,2,"2026-01-16T19:50:43.421",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201436,1768593043430,-436.0,0.00017315,2,"2026-01-16T19:50:43.430",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201437,1768593043440,-1000.0,0.00017328,2,"2026-01-16T19:50:43.440",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201438,1768593043450,-1000.0,0.00017344,2,"2026-01-16T19:50:43.450",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201439,1768593043460,-905.22757819,0.00017362,2,"2026-01-16T19:50:43.460",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201440,1768593043469,-325.0,0.00017366,2,"2026-01-16T19:50:43.469",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201441,1768593043478,-436.0,0.0001737,2,"2026-01-16T19:50:43.478",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201442,1768593043488,-1000.0,0.00017377,2,"2026-01-16T19:50:43.488",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201443,1768593043497,-1000.0,0.00017378,2,"2026-01-16T19:50:43.497",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201444,1768593043506,-1000.0,0.00017391,2,"2026-01-16T19:50:43.506",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201445,1768593043516,-500.0,0.00017397,2,"2026-01-16T19:50:43.516",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201446,1768593043525,-150.0,0.00017398,3,"2026-01-16T19:50:43.525",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201447,1768593043534,-3800.0,0.000174,6,"2026-01-16T19:50:43.534",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201448,1768593043543,-8537.60430639,0.00017411,2,"2026-01-16T19:50:43.543",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201449,1768593043552,-2000.0,0.00017416,2,"2026-01-16T19:50:43.552",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201450,1768593043561,-1000.0,0.00017424,2,"2026-01-16T19:50:43.561",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201451,1768593043572,-436.0,0.00017424,2,"2026-01-16T19:50:43.572",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201452,1768593043581,-1000.0,0.00017429,2,"2026-01-16T19:50:43.581",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201453,1768593043591,-1000.0,0.00017429,2,"2026-01-16T19:50:43.591",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201454,1768593043600,-5154.42589326,0.00017433,2,"2026-01-16T19:50:43.600",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201455,1768593043609,-150.0,0.00017435,2,"2026-01-16T19:50:43.609",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201456,1768593043618,-1000.0,0.00017457,2,"2026-01-16T19:50:43.618",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201457,1768593043628,-1000.0,0.00017466,2,"2026-01-16T19:50:43.628",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201458,1768593043637,-436.0,0.00017479,2,"2026-01-16T19:50:43.637",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201459,1768593043646,-1000.0,0.00017484,2,"2026-01-16T19:50:43.646",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201460,1768593043655,-1000.0,0.00017494,2,"2026-01-16T19:50:43.655",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201461,1768593043664,-155.3440016,0.00017499,2,"2026-01-16T19:50:43.664",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201462,1768593043674,-2000.0,0.000175,2,"2026-01-16T19:50:43.674",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201463,1768593043683,-1000.0,0.000175,2,"2026-01-16T19:50:43.683",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201464,1768593043692,-1000.0,0.000175,2,"2026-01-16T19:50:43.692",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201465,1768593043702,-4800.0,0.000175,6,"2026-01-16T19:50:43.702",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201466,1768593043711,-1000.0,0.00017518,2,"2026-01-16T19:50:43.711",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201467,1768593043721,-150.0,0.00017531,2,"2026-01-16T19:50:43.721",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201468,1768593043730,-436.0,0.00017534,2,"2026-01-16T19:50:43.730",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201469,1768593043738,-1000.0,0.00017554,2,"2026-01-16T19:50:43.738",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201470,1768593043747,-150.0,0.00017555,2,"2026-01-16T19:50:43.747",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201471,1768593043757,-1000.0,0.00017555,2,"2026-01-16T19:50:43.757",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201472,1768593043766,-1000.0,0.00017561,2,"2026-01-16T19:50:43.766",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201473,1768593043775,-1000.0,0.00017567,2,"2026-01-16T19:50:43.775",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201474,1768593043784,-436.0,0.00017589,2,"2026-01-16T19:50:43.784",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201475,1768593043793,-900.0,0.000176,6,"2026-01-16T19:50:43.793",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201476,1768593043803,-1000.0,0.00017602,2,"2026-01-16T19:50:43.803",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201477,1768593043812,-172.74236897,0.00017608,2,"2026-01-16T19:50:43.812",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201478,1768593043822,-663.93287602,0.00017608,2,"2026-01-16T19:50:43.822",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201479,1768593043831,-1000.0,0.00017634,2,"2026-01-16T19:50:43.831",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201480,1768593043840,-1703.29631507,0.0001764,2,"2026-01-16T19:50:43.840",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201481,1768593043849,-436.0,0.00017643,2,"2026-01-16T19:50:43.849",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201482,1768593043858,-1000.0,0.00017661,2,"2026-01-16T19:50:43.858",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201483,1768593043867,-1000.0,0.00017689,2,"2026-01-16T19:50:43.867",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201484,1768593043876,-1000.0,0.00017695,2,"2026-01-16T19:50:43.876",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201485,1768593043886,-1000.0,0.00017697,2,"2026-01-16T19:50:43.886",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201486,1768593043895,-1000.0,0.00017698,2,"2026-01-16T19:50:43.895",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201487,1768593043905,-450.0,0.00017698,2,"2026-01-16T19:50:43.905",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201488,1768593043915,-900.0,0.000177,6,"2026-01-16T19:50:43.915",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201489,1768593043925,-1000.0,0.0001771,2,"2026-01-16T19:50:43.925",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201490,1768593043934,-25985.35,0.00017728,2,"2026-01-16T19:50:43.934",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201491,1768593043944,-228.54010162,0.00017736,2,"2026-01-16T19:50:43.944",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201492,1768593043956,-250.0,0.00017742,2,"2026-01-16T19:50:43.956",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201493,1768593043965,-1000.0,0.00017746,2,"2026-01-16T19:50:43.965",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201494,1768593043974,-1000.0,0.00017747,2,"2026-01-16T19:50:43.974",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201495,1768593043984,-150.0,0.00017757,2,"2026-01-16T19:50:43.984",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201496,1768593043993,-1000.0,0.00017761,2,"2026-01-16T19:50:43.993",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201497,1768593044002,-150.0,0.00017769,2,"2026-01-16T19:50:44.002",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201498,1768593044012,-1000.0,0.00017776,2,"2026-01-16T19:50:44.012",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201499,1768593044023,-30478.0,0.00017781,2,"2026-01-16T19:50:44.023",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201500,1768593044032,-1315.4873097,0.00017788,7,"2026-01-16T19:50:44.032",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201501,1768593044041,-2320.67554399,0.00017788,7,"2026-01-16T19:50:44.041",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201502,1768593044051,-3471.59182333,0.00017788,7,"2026-01-16T19:50:44.051",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201503,1768593044061,-4697.1837,0.00017788,7,"2026-01-16T19:50:44.061",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201504,1768593044071,-1000.0,0.00017796,2,"2026-01-16T19:50:44.071",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201505,1768593044080,-150.0,0.00017798,2,"2026-01-16T19:50:44.080",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201506,1768593044090,-1000.0,0.000178,2,"2026-01-16T19:50:44.090",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201507,1768593044099,-900.0,0.000178,6,"2026-01-16T19:50:44.099",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201508,1768593044108,-1000.0,0.00017803,2,"2026-01-16T19:50:44.108",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201509,1768593044118,-161.805,0.00017806,2,"2026-01-16T19:50:44.118",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201510,1768593044127,-614.653,0.00017806,2,"2026-01-16T19:50:44.127",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201511,1768593044137,-1406.895,0.00017806,2,"2026-01-16T19:50:44.137",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201512,1768593044146,-1331.0,0.00017806,2,"2026-01-16T19:50:44.146",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201513,1768593044156,-1268.0,0.00017806,2,"2026-01-16T19:50:44.156",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201514,1768593044165,-488.468,0.00017806,2,"2026-01-16T19:50:44.165",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201515,1768593044175,-1202.0,0.00017806,2,"2026-01-16T19:50:44.175",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201516,1768593044184,-915.0,0.00017806,2,"2026-01-16T19:50:44.184",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201517,1768593044194,-6559.0,0.00017806,2,"2026-01-16T19:50:44.194",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201518,1768593044204,-2439.0,0.00017806,2,"2026-01-16T19:50:44.204",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201519,1768593044214,-566.0,0.00017806,2,"2026-01-16T19:50:44.214",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201520,1768593044224,-500.0,0.00017808,2,"2026-01-16T19:50:44.224",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201521,1768593044235,-500.0,0.00017808,2,"2026-01-16T19:50:44.235",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201522,1768593044245,-919.88148661,0.00017817,2,"2026-01-16T19:50:44.245",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201523,1768593044255,-228.54010161,0.00017818,2,"2026-01-16T19:50:44.255",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201524,1768593044264,-2000.0,0.0001782,2,"2026-01-16T19:50:44.264",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201525,1768593044274,-2000.0,0.0001782,2,"2026-01-16T19:50:44.274",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201526,1768593044284,-150.0,0.0001782,2,"2026-01-16T19:50:44.284",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201527,1768593044293,-1000.0,0.00017827,2,"2026-01-16T19:50:44.293",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201528,1768593044302,-500.0,0.00017829,2,"2026-01-16T19:50:44.302",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201529,1768593044312,-500.0,0.00017829,2,"2026-01-16T19:50:44.312",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201530,1768593044322,-500.0,0.00017829,2,"2026-01-16T19:50:44.322",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201531,1768593044331,-107837.66791739,0.0001783,2,"2026-01-16T19:50:44.331",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201532,1768593044341,-1579.6,0.00017839,2,"2026-01-16T19:50:44.341",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201533,1768593044351,-1000.0,0.00017849,2,"2026-01-16T19:50:44.351",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201534,1768593044360,-325.0,0.0001785,2,"2026-01-16T19:50:44.360",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201535,1768593044369,-1000.0,0.00017854,2,"2026-01-16T19:50:44.369",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201536,1768593044378,-200.0,0.00017856,2,"2026-01-16T19:50:44.378",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201537,1768593044388,-1313.0,0.0001786,2,"2026-01-16T19:50:44.388",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201538,1768593044397,-500.0,0.00017863,2,"2026-01-16T19:50:44.397",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201539,1768593044406,-500.0,0.00017863,2,"2026-01-16T19:50:44.406",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201540,1768593044416,-1000.0,0.00017867,2,"2026-01-16T19:50:44.416",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201541,1768593044426,-150.0,0.00017867,2,"2026-01-16T19:50:44.426",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201542,1768593044435,-3292.0,0.0001787,2,"2026-01-16T19:50:44.435",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201543,1768593044444,-325.0,0.00017895,2,"2026-01-16T19:50:44.444",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201544,1768593044454,-326.0252322,0.000179,2,"2026-01-16T19:50:44.454",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201545,1768593044463,-10000.0,0.000179,2,"2026-01-16T19:50:44.463",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201546,1768593044473,-1000.0,0.000179,2,"2026-01-16T19:50:44.473",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201547,1768593044482,-900.0,0.000179,6,"2026-01-16T19:50:44.482",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201548,1768593044491,-8537.60430639,0.000179,2,"2026-01-16T19:50:44.491",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201549,1768593044500,-1694.33819335,0.000179,2,"2026-01-16T19:50:44.500",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201550,1768593044510,-19437.66591942,0.000179,2,"2026-01-16T19:50:44.510",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201551,1768593044519,-5981.27033779,0.000179,2,"2026-01-16T19:50:44.519",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201552,1768593044530,-11111.21371389,0.000179,2,"2026-01-16T19:50:44.530",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201553,1768593044539,-184.87505214,0.000179,3,"2026-01-16T19:50:44.539",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201554,1768593044550,-228.54010161,0.000179,2,"2026-01-16T19:50:44.550",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201555,1768593044561,-10977.0,0.000179,2,"2026-01-16T19:50:44.561",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201556,1768593044570,-1000.0,0.0001791,2,"2026-01-16T19:50:44.570",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201557,1768593044579,-150.0,0.00017915,2,"2026-01-16T19:50:44.579",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201558,1768593044589,-500.0,0.00017918,2,"2026-01-16T19:50:44.589",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201559,1768593044599,-500.0,0.00017918,2,"2026-01-16T19:50:44.599",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201560,1768593044608,-150.0,0.00017918,2,"2026-01-16T19:50:44.608",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201561,1768593044619,-1000.0,0.00017935,2,"2026-01-16T19:50:44.619",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201562,1768593044629,-237.57,0.00017936,2,"2026-01-16T19:50:44.629",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201563,1768593044638,-166.68,0.00017945,2,"2026-01-16T19:50:44.638",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201564,1768593044649,-1000.0,0.00017947,2,"2026-01-16T19:50:44.649",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201565,1768593044659,-237.57,0.00017958,2,"2026-01-16T19:50:44.659",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201566,1768593044669,-1267.79728294,0.00017964,2,"2026-01-16T19:50:44.669",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201567,1768593044679,-325.0,0.00017966,2,"2026-01-16T19:50:44.679",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201568,1768593044689,-700.0,0.0001797,2,"2026-01-16T19:50:44.689",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201569,1768593044699,-1100.0,0.0001797,2,"2026-01-16T19:50:44.699",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201570,1768593044710,-500.0,0.0001797,2,"2026-01-16T19:50:44.710",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201571,1768593044720,-500.0,0.0001797,2,"2026-01-16T19:50:44.720",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201572,1768593044730,-500.0,0.0001797,2,"2026-01-16T19:50:44.730",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201573,1768593044740,-500.0,0.0001797,2,"2026-01-16T19:50:44.740",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201574,1768593044749,-1000.0,0.00017972,2,"2026-01-16T19:50:44.749",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201575,1768593044758,-166.68,0.00017972,2,"2026-01-16T19:50:44.758",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201576,1768593044768,-500.0,0.00017972,2,"2026-01-16T19:50:44.768",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201577,1768593044777,-500.0,0.00017972,2,"2026-01-16T19:50:44.777",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201578,1768593044786,-14603.0,0.00017973,2,"2026-01-16T19:50:44.786",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201579,1768593044795,-151.0,0.00017979,2,"2026-01-16T19:50:44.795",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201580,1768593044805,-151.0,0.00017979,2,"2026-01-16T19:50:44.805",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201581,1768593044814,-500.0,0.00017981,2,"2026-01-16T19:50:44.814",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201582,1768593044824,-500.0,0.00017981,2,"2026-01-16T19:50:44.824",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201583,1768593044834,-500.0,0.00017981,2,"2026-01-16T19:50:44.834",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201584,1768593044843,-205413.9364005,0.00017982,2,"2026-01-16T19:50:44.843",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201585,1768593044853,-150.0,0.0001799,2,"2026-01-16T19:50:44.853",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201586,1768593044862,-850.21314504,0.0001799,2,"2026-01-16T19:50:44.862",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201587,1768593044871,-850.21314504,0.0001799,2,"2026-01-16T19:50:44.871",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201588,1768593044881,-1000.0,0.00017994,2,"2026-01-16T19:50:44.881",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201589,1768593044890,-1000.0,0.00017995,2,"2026-01-16T19:50:44.890",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201590,1768593044900,-200.0,0.00017997,2,"2026-01-16T19:50:44.900",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201591,1768593044909,-151.0,0.00017997,2,"2026-01-16T19:50:44.909",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201592,1768593044919,-151.0,0.00017997,2,"2026-01-16T19:50:44.919",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201593,1768593044928,-1313.0,0.00017998,2,"2026-01-16T19:50:44.928",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201594,1768593044937,-150.0,0.00017999,2,"2026-01-16T19:50:44.937",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201595,1768593044947,-176.82451653,0.00017999,2,"2026-01-16T19:50:44.947",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201596,1768593044961,-155.593,0.00017999,2,"2026-01-16T19:50:44.961",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201597,1768593044970,-300.0,0.00017999,2,"2026-01-16T19:50:44.970",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201598,1768593044979,-300.0,0.00017999,2,"2026-01-16T19:50:44.979",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201599,1768593044988,-300.0,0.00017999,2,"2026-01-16T19:50:44.988",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201600,1768593044998,-666.0,0.00017999,2,"2026-01-16T19:50:44.998",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201601,1768593045008,-500.0,0.00017999,2,"2026-01-16T19:50:45.008",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201602,1768593045017,-500.0,0.00017999,2,"2026-01-16T19:50:45.017",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201603,1768593045029,-500.0,0.00017999,2,"2026-01-16T19:50:45.029",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201604,1768593045038,-222.51246168,0.00017999,2,"2026-01-16T19:50:45.038",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201605,1768593045048,-500.0,0.00017999,2,"2026-01-16T19:50:45.048",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201606,1768593045057,-500.0,0.00017999,2,"2026-01-16T19:50:45.057",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201607,1768593045067,-500.0,0.00017999,2,"2026-01-16T19:50:45.067",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201608,1768593045077,-500.0,0.00017999,2,"2026-01-16T19:50:45.077",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201609,1768593045086,-500.0,0.00017999,2,"2026-01-16T19:50:45.086",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201610,1768593045096,-300.0,0.00017999,2,"2026-01-16T19:50:45.096",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201611,1768593045105,-666.0,0.00017999,2,"2026-01-16T19:50:45.105",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201612,1768593045114,-300.0,0.00017999,2,"2026-01-16T19:50:45.114",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201613,1768593045123,-300.0,0.00017999,2,"2026-01-16T19:50:45.123",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201614,1768593045132,-666.0,0.00017999,2,"2026-01-16T19:50:45.132",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201615,1768593045143,-300.0,0.00017999,2,"2026-01-16T19:50:45.143",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201616,1768593045153,-500.0,0.00017999,2,"2026-01-16T19:50:45.153",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201617,1768593045162,-635.07593505,0.00017999,2,"2026-01-16T19:50:45.162",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201618,1768593045172,-957894.20785304,0.00018,2,"2026-01-16T19:50:45.172",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201619,1768593045181,-557255.79282032,0.00018,2,"2026-01-16T19:50:45.181",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201620,1768593045191,-7059.67539955,0.00018,2,"2026-01-16T19:50:45.191",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201621,1768593045201,-2660528.05531489,0.00018,2,"2026-01-16T19:50:45.201",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201622,1768593045211,-200.0,0.00018,2,"2026-01-16T19:50:45.211",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201623,1768593045221,-150.0,0.00018,2,"2026-01-16T19:50:45.221",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201624,1768593045231,-186.07790631,0.00018,2,"2026-01-16T19:50:45.231",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201625,1768593045241,-150.0,0.00018,2,"2026-01-16T19:50:45.241",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201626,1768593045251,-6585.27242765,0.00018,2,"2026-01-16T19:50:45.251",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201627,1768593045261,-150.0,0.00018,7,"2026-01-16T19:50:45.261",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201628,1768593045270,-1704631.25455999,0.00018,2,"2026-01-16T19:50:45.270",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201629,1768593045333,-19170.57077168,0.00018,2,"2026-01-16T19:50:45.333",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201630,1768593045410,-286.2704962,0.00018,2,"2026-01-16T19:50:45.410",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201631,1768593045422,-287.40399982,0.00018,2,"2026-01-16T19:50:45.422",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201632,1768593045434,-264.60875387,0.00018,2,"2026-01-16T19:50:45.434",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201633,1768593045445,-1028.937456,0.00018,2,"2026-01-16T19:50:45.445",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201636,1768593048567,-1.7e-07,0.00018,2,"2026-01-16T19:50:48.567",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201637,1768593049229,-602.0452325,0.00018,2,"2026-01-16T19:50:49.229",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201638,1768593049765,-1248.69114802,0.00013427,2,"2026-01-16T19:50:49.765",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201639,1768593049774,-2337.76615348,0.00013427,2,"2026-01-16T19:50:49.774",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201640,1768593049783,-285.70443904,0.00013427,2,"2026-01-16T19:50:49.783",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201641,1768593049793,-5549.62342684,0.00013427,2,"2026-01-16T19:50:49.793",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201642,1768593049840,-71.50867111,0.00013427,2,"2026-01-16T19:50:49.840",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201643,1768593049860,-2304.05679974,0.00013427,2,"2026-01-16T19:50:49.860",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201644,1768593049870,-29891.20813239,0.000179,2,"2026-01-16T19:50:49.870",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201645,1768593049880,-905.22757819,0.000179,2,"2026-01-16T19:50:49.880",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201646,1768593049890,-112976.69489861,0.00018,2,"2026-01-16T19:50:49.890",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201647,1768593051260,-151.0,0.00015341,2,"2026-01-16T19:50:51.260",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201648,1768593051270,-151.0,0.00015341,2,"2026-01-16T19:50:51.270",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201649,1768593051279,-4168.0,0.00018,2,"2026-01-16T19:50:51.279",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201650,1768593051291,-1643.25293258,0.00018,2,"2026-01-16T19:50:51.291",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201651,1768593316038,-158.87,0.00013667,2,"2026-01-16T19:55:16.038",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201652,1768593392970,3980.91787391,0.00030137,120,"2026-01-16T19:56:32.970",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201653,1768593505439,1818.24,0.0001344,2,"2026-01-16T19:58:25.439",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201654,1768593533415,324.0,0.0001344,2,"2026-01-16T19:58:53.415",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201655,1768593575398,1208.2,0.0001344,2,"2026-01-16T19:59:35.398",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201657,1768593624212,500.0,0.00013426,2,"2026-01-16T20:00:24.212",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201658,1768593624272,381.25663942,0.00013426,2,"2026-01-16T20:00:24.272",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201659,1768593627934,-500.0,0.00013698,2,"2026-01-16T20:00:27.934",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201660,1768593627962,-263.0,0.00013698,2,"2026-01-16T20:00:27.962",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201661,1768593627989,-195.0,0.00013829,2,"2026-01-16T20:00:27.989",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201662,1768593628018,-418.50928406,0.0001396,2,"2026-01-16T20:00:28.018",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201663,1768593628050,-2500.0,0.0001396,2,"2026-01-16T20:00:28.050",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201664,1768593628079,-300.0,0.0001412,2,"2026-01-16T20:00:28.079",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201665,1768593628108,-446.99143188,0.0001412,2,"2026-01-16T20:00:28.108",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201666,1768593628481,-753.00856812,0.0001412,2,"2026-01-16T20:00:28.481",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201667,1768593628509,-2500.0,0.00014121,2,"2026-01-16T20:00:28.509",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201668,1768593628541,-993.99286376,0.00014121,2,"2026-01-16T20:00:28.541",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201669,1768593629041,-1506.00713624,0.00014121,2,"2026-01-16T20:00:29.041",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201670,1768593629070,-1607.55417689,0.00014121,2,"2026-01-16T20:00:29.070",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201671,1768593629101,-500.0,0.00014221,2,"2026-01-16T20:00:29.101",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201672,1768593629136,-500.0,0.00014221,2,"2026-01-16T20:00:29.136",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201673,1768593629171,-483.48036625,0.00014224,2,"2026-01-16T20:00:29.171",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201674,1768593629205,-195.0,0.00014227,2,"2026-01-16T20:00:29.205",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201675,1768593629235,-165.92664124,0.00014234,2,"2026-01-16T20:00:29.235",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201676,1768593629340,-84.07335876,0.00014234,2,"2026-01-16T20:00:29.340",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201677,1768593629369,-766.0,0.00014246,2,"2026-01-16T20:00:29.369",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201678,1768593629399,-150.0,0.00014246,2,"2026-01-16T20:00:29.399",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201679,1768593629821,-6155.45627499,0.00014247,2,"2026-01-16T20:00:29.821",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201680,1768593629856,-10000.01,0.00014247,2,"2026-01-16T20:00:29.856",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201681,1768593629930,-10000.01,0.00014247,2,"2026-01-16T20:00:29.930",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201682,1768593630000,-10000.01,0.00014247,2,"2026-01-16T20:00:30.000",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201683,1768593630064,-10000.01,0.00014247,2,"2026-01-16T20:00:30.064",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201684,1768593630171,-10000.01,0.00014247,2,"2026-01-16T20:00:30.171",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201685,1768593633978,-10000.01,0.00014247,2,"2026-01-16T20:00:33.978",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201686,1768593634237,-10000.01,0.00014247,2,"2026-01-16T20:00:34.237",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201687,1768593637818,-10000.01,0.00014247,2,"2026-01-16T20:00:37.818",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201688,1768593637944,-10000.01,0.00014247,2,"2026-01-16T20:00:37.944",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201689,1768593637978,-10000.01,0.00014247,2,"2026-01-16T20:00:37.978",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201690,1768593638032,-10000.01,0.00014247,2,"2026-01-16T20:00:38.032",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201691,1768593638071,-10000.01,0.00014247,2,"2026-01-16T20:00:38.071",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201692,1768593638118,-10000.01,0.00014247,2,"2026-01-16T20:00:38.118",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201693,1768593647061,-10000.01,0.00014247,2,"2026-01-16T20:00:47.061",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201694,1768593647217,-3035.68627499,0.00014247,2,"2026-01-16T20:00:47.217",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201695,1768593647244,-3928.63745002,0.00014247,2,"2026-01-16T20:00:47.244",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201696,1768593694932,636.76767746,0.00014221,2,"2026-01-16T20:01:34.932",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201697,1768593792985,9363.24232254,0.00012878,2,"2026-01-16T20:03:12.985",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201698,1768593793007,9646.09767746,0.00012878,2,"2026-01-16T20:03:13.007",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201699,1768593849824,353.91232254,0.00014147,2,"2026-01-16T20:04:09.824",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201700,1768593849847,3620.14717746,0.00014147,2,"2026-01-16T20:04:09.847",0.00043069999999999995,68.52,0.9650307352419419,5012979212.659623]
[402201701,1768593917044,363.1192,0.00014147,2,"2026-01-16T20:05:17.044",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201702,1768593925913,-250.0,0.00014278,2,"2026-01-16T20:05:25.913",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201703,1768593929417,9500.01,0.00014147,2,"2026-01-16T20:05:29.417",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201704,1768593929447,10000.01,0.00014147,2,"2026-01-16T20:05:29.447",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201705,1768593929475,10000.01,0.00014147,2,"2026-01-16T20:05:29.475",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201706,1768593929506,10000.01,0.00014147,2,"2026-01-16T20:05:29.506",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201707,1768593929537,10000.01,0.00014147,2,"2026-01-16T20:05:29.537",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201708,1768593929568,10000.01,0.00014147,2,"2026-01-16T20:05:29.568",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201709,1768593929598,1313.803,0.00014147,2,"2026-01-16T20:05:29.598",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201710,1768594055115,500.0,0.00013698,2,"2026-01-16T20:07:35.115",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201711,1768594137162,-195.0,0.00014289,2,"2026-01-16T20:08:57.162",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201712,1768594137184,-250.0,0.00014295,2,"2026-01-16T20:08:57.184",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201713,1768594137207,-770.78874412,0.000143,2,"2026-01-16T20:08:57.207",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201714,1768594139299,-256.4178067,0.000143,2,"2026-01-16T20:08:59.299",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201715,1768594144538,-2001.50342118,0.000143,2,"2026-01-16T20:09:04.538",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201716,1768594145131,-1200.0,0.00014333,2,"2026-01-16T20:09:05.131",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201717,1768594145152,-482.0,0.00014333,2,"2026-01-16T20:09:05.152",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201718,1768594145174,-501.14381708,0.00014334,2,"2026-01-16T20:09:05.174",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201719,1768594145195,-500.0,0.00014334,2,"2026-01-16T20:09:05.195",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201720,1768594145215,-500.0,0.00014334,2,"2026-01-16T20:09:05.215",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201721,1768594145236,-580.7623026,0.00014334,2,"2026-01-16T20:09:05.236",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201722,1768594145257,-500.0,0.00014334,2,"2026-01-16T20:09:05.257",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201723,1768594145280,-500.0,0.00014334,2,"2026-01-16T20:09:05.280",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201724,1768594145302,-500.0,0.00014334,2,"2026-01-16T20:09:05.302",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201725,1768594145321,-128.59415432,0.00014334,2,"2026-01-16T20:09:05.321",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201726,1768594160684,-371.40584568,0.00014334,2,"2026-01-16T20:09:20.684",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201744,1768594231782,-556.63875,0.00014925,2,"2026-01-16T20:10:31.782",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201747,1768594231792,-415.0,0.00015,2,"2026-01-16T20:10:31.792",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201749,1768594231802,-274.0,0.00015,2,"2026-01-16T20:10:31.802",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201751,1768594231811,-1208.2,0.0001512,2,"2026-01-16T20:10:31.811",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201753,1768594231820,-158.87,0.00015376,2,"2026-01-16T20:10:31.820",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201755,1768594231830,-200.0,0.00015518,2,"2026-01-16T20:10:31.830",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201757,1768594231839,-283.82,0.00015553,2,"2026-01-16T20:10:31.839",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201759,1768594231848,-166.68,0.000156,2,"2026-01-16T20:10:31.848",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201760,1768594231857,-1200.0,0.00015608,2,"2026-01-16T20:10:31.857",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201761,1768594231866,-174.61919141,0.00015609,2,"2026-01-16T20:10:31.866",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201762,1768594231876,-1239.0,0.00015609,2,"2026-01-16T20:10:31.876",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201763,1768594231885,-322.6107,0.00015609,2,"2026-01-16T20:10:31.885",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201764,1768594231894,-356.35,0.0001561,2,"2026-01-16T20:10:31.894",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201765,1768594231904,-300.0,0.00015617,2,"2026-01-16T20:10:31.904",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201766,1768594231913,-4534.92135859,0.00015618,2,"2026-01-16T20:10:31.913",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201767,1768594231931,-3330.04864141,0.00015618,2,"2026-01-16T20:10:31.931",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201768,1768594231940,-500.0,0.00015651,2,"2026-01-16T20:10:31.940",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201769,1768594231950,-349.4187,0.00015673,2,"2026-01-16T20:10:31.950",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201770,1768594231959,-300.0,0.00015705,2,"2026-01-16T20:10:31.959",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201771,1768594231969,-500.0,0.00015706,2,"2026-01-16T20:10:31.969",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201772,1768594231978,-300.0,0.00015706,2,"2026-01-16T20:10:31.978",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201773,1768594231988,-177.56,0.0001571,2,"2026-01-16T20:10:31.988",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201774,1768594231997,-2544.20056881,0.00015718,2,"2026-01-16T20:10:31.997",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201775,1768594232007,-250.0,0.00015718,2,"2026-01-16T20:10:32.007",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201776,1768594232016,-332.31826611,0.00015718,2,"2026-01-16T20:10:32.016",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201777,1768594232026,-151.0,0.00015718,2,"2026-01-16T20:10:32.026",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201778,1768594232036,-151.0,0.00015718,2,"2026-01-16T20:10:32.036",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201779,1768594232045,-151.0,0.00015727,2,"2026-01-16T20:10:32.045",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201780,1768594232055,-151.0,0.00015727,2,"2026-01-16T20:10:32.055",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201781,1768594232064,-151.0,0.00015727,2,"2026-01-16T20:10:32.064",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201782,1768594232073,-151.0,0.00015727,2,"2026-01-16T20:10:32.073",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201783,1768594232331,-209.03,0.00015729,2,"2026-01-16T20:10:32.331",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201784,1768594232342,-250.0,0.0001573,2,"2026-01-16T20:10:32.342",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201785,1768594232352,-250.0,0.00015731,2,"2026-01-16T20:10:32.352",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201786,1768594232363,-250.0,0.00015731,2,"2026-01-16T20:10:32.363",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201787,1768594232372,-250.0,0.00015731,2,"2026-01-16T20:10:32.372",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201788,1768594232381,-250.0,0.00015731,2,"2026-01-16T20:10:32.381",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201789,1768594232391,-250.0,0.00015731,2,"2026-01-16T20:10:32.391",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201790,1768594232399,-250.0,0.00015731,2,"2026-01-16T20:10:32.399",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201791,1768594232408,-250.0,0.00015731,2,"2026-01-16T20:10:32.408",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201792,1768594232417,-250.0,0.00015731,2,"2026-01-16T20:10:32.417",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201793,1768594232427,-250.0,0.00015731,2,"2026-01-16T20:10:32.427",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201794,1768594232437,-240.60543737,0.00015731,2,"2026-01-16T20:10:32.437",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201795,1768594232447,-574.12855637,0.00015731,2,"2026-01-16T20:10:32.447",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201796,1768594232456,-1165.5073826,0.00015731,2,"2026-01-16T20:10:32.456",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201797,1768594232468,-427.13399201,0.00015731,2,"2026-01-16T20:10:32.468",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201798,1768594232493,-1407.35862539,0.00015731,2,"2026-01-16T20:10:32.493",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201799,1768594232503,-500.0,0.00015731,2,"2026-01-16T20:10:32.503",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201800,1768594232512,-620.0,0.00015731,2,"2026-01-16T20:10:32.512",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201801,1768594232522,-151.0,0.00015733,2,"2026-01-16T20:10:32.522",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201802,1768594232542,-151.0,0.00015733,2,"2026-01-16T20:10:32.542",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201803,1768594232553,-11314.93,0.00015741,2,"2026-01-16T20:10:32.553",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201804,1768594232562,-500.0,0.00015761,2,"2026-01-16T20:10:32.562",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201805,1768594232572,-500.0,0.00015771,2,"2026-01-16T20:10:32.572",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201806,1768594232582,-150.0,0.00015771,2,"2026-01-16T20:10:32.582",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201807,1768594232591,-1000.0,0.00015772,2,"2026-01-16T20:10:32.591",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201808,1768594232600,-514.19557459,0.00015773,2,"2026-01-16T20:10:32.600",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201809,1768594232610,-215.05133739,0.00015773,2,"2026-01-16T20:10:32.610",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201810,1768594232620,-490.42703734,0.00015773,2,"2026-01-16T20:10:32.620",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201811,1768594232637,-500.0,0.00015773,2,"2026-01-16T20:10:32.637",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201812,1768594232656,-500.0,0.00015773,2,"2026-01-16T20:10:32.656",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201813,1768594232670,-500.0,0.00015773,2,"2026-01-16T20:10:32.670",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201814,1768594232679,-501.06937491,0.00015773,2,"2026-01-16T20:10:32.679",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201815,1768594232689,-500.0,0.00015773,2,"2026-01-16T20:10:32.689",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201816,1768594232699,-500.0,0.00015773,2,"2026-01-16T20:10:32.699",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201817,1768594232709,-514.13913965,0.00015773,2,"2026-01-16T20:10:32.709",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201818,1768594232718,-500.0,0.00015773,2,"2026-01-16T20:10:32.718",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201819,1768594232728,-500.0,0.00015773,2,"2026-01-16T20:10:32.728",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201820,1768594232737,-501.96234831,0.00015773,2,"2026-01-16T20:10:32.737",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201821,1768594232747,-502.87279675,0.00015773,2,"2026-01-16T20:10:32.747",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201822,1768594232756,-500.0,0.00015773,2,"2026-01-16T20:10:32.756",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201823,1768594232766,-441.69,0.00015773,2,"2026-01-16T20:10:32.766",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201824,1768594232776,-500.0,0.00015815,2,"2026-01-16T20:10:32.776",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201825,1768594232785,-500.0,0.0001587,2,"2026-01-16T20:10:32.785",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201826,1768594232795,-500.0,0.00015888,2,"2026-01-16T20:10:32.795",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201827,1768594232805,-500.0,0.00015888,2,"2026-01-16T20:10:32.805",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201828,1768594232814,-470.26831952,0.00015888,2,"2026-01-16T20:10:32.814",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201829,1768594232824,-150.0,0.00015889,2,"2026-01-16T20:10:32.824",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201830,1768594232833,-150.0,0.00015889,2,"2026-01-16T20:10:32.833",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201831,1768594232842,-202.62137386,0.00015889,2,"2026-01-16T20:10:32.842",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201832,1768594232852,-500.0,0.00015889,2,"2026-01-16T20:10:32.852",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201833,1768594232861,-500.0,0.00015889,2,"2026-01-16T20:10:32.861",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201834,1768594232871,-500.0,0.00015889,2,"2026-01-16T20:10:32.871",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201835,1768594232880,-500.0,0.00015889,2,"2026-01-16T20:10:32.880",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201836,1768594232891,-2000.0,0.0001589,2,"2026-01-16T20:10:32.891",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201837,1768594232901,-294.172,0.0001589,2,"2026-01-16T20:10:32.901",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201838,1768594232910,-500.0,0.00015925,2,"2026-01-16T20:10:32.910",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201839,1768594232920,-150.0,0.00015944,2,"2026-01-16T20:10:32.920",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201840,1768594232929,-150.0,0.00015944,2,"2026-01-16T20:10:32.929",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201841,1768594232940,-500.0,0.00015944,2,"2026-01-16T20:10:32.940",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201842,1768594232949,-500.0,0.00015944,2,"2026-01-16T20:10:32.949",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201843,1768594232959,-500.0,0.00015944,2,"2026-01-16T20:10:32.959",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201844,1768594232968,-500.0,0.00015944,2,"2026-01-16T20:10:32.968",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201845,1768594232978,-6141.5,0.00015959,2,"2026-01-16T20:10:32.978",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201846,1768594232987,-500.0,0.0001598,2,"2026-01-16T20:10:32.987",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201847,1768594232996,-150.0,0.00015999,2,"2026-01-16T20:10:32.996",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201848,1768594233006,-150.0,0.00015999,2,"2026-01-16T20:10:33.006",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201849,1768594233015,-500.0,0.00015999,2,"2026-01-16T20:10:33.015",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201850,1768594233025,-287.6507494,0.00015999,2,"2026-01-16T20:10:33.025",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201851,1768594233035,-579.63385986,0.00015999,2,"2026-01-16T20:10:33.035",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201852,1768594233045,-568.07099453,0.00015999,2,"2026-01-16T20:10:33.045",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201853,1768594233055,-200.863269,0.00016,2,"2026-01-16T20:10:33.055",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201854,1768594233064,-500.0,0.00016035,2,"2026-01-16T20:10:33.064",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201855,1768594233073,-441.69,0.00016047,2,"2026-01-16T20:10:33.073",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201856,1768594233083,-150.0,0.00016053,2,"2026-01-16T20:10:33.083",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201857,1768594233092,-150.0,0.00016053,2,"2026-01-16T20:10:33.092",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201858,1768594233105,-500.0,0.00016053,2,"2026-01-16T20:10:33.105",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201859,1768594233115,-500.0,0.00016089,2,"2026-01-16T20:10:33.115",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201860,1768594233125,-150.0,0.00016108,2,"2026-01-16T20:10:33.125",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201861,1768594233134,-150.0,0.00016108,2,"2026-01-16T20:10:33.134",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201862,1768594233144,-500.0,0.00016108,2,"2026-01-16T20:10:33.144",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201863,1768594233154,-500.0,0.00016144,2,"2026-01-16T20:10:33.154",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201864,1768594233164,-181.08010149,0.00016157,2,"2026-01-16T20:10:33.164",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201865,1768594233173,-1796.12411343,0.00016163,2,"2026-01-16T20:10:33.173",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201866,1768594233265,-1626.34538748,0.00016163,2,"2026-01-16T20:10:33.265",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201874,1768594237888,-250.0,0.00015499,2,"2026-01-16T20:10:37.888",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201875,1768594237899,-750.6286659,0.00016163,2,"2026-01-16T20:10:37.899",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201876,1768594238000,-300.0,0.00016163,2,"2026-01-16T20:10:38.000",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201972,1768594239934,-15138.96183319,0.00016163,2,"2026-01-16T20:10:39.934",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201973,1768594239949,-250.0,0.00016163,2,"2026-01-16T20:10:39.949",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201974,1768594239959,-500.0,0.00016163,2,"2026-01-16T20:10:39.959",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201975,1768594239968,-345.0,0.00016164,2,"2026-01-16T20:10:39.968",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201976,1768594239979,-500.0,0.00016199,2,"2026-01-16T20:10:39.979",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201977,1768594239991,-500.0,0.00016218,2,"2026-01-16T20:10:39.991",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201978,1768594240002,-500.0,0.00016254,2,"2026-01-16T20:10:40.002",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201979,1768594240013,-500.0,0.00016273,2,"2026-01-16T20:10:40.013",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201980,1768594240023,-595.37131296,0.00016279,2,"2026-01-16T20:10:40.023",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201981,1768594240032,-500.0,0.00016279,2,"2026-01-16T20:10:40.032",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201982,1768594240042,-219.81641199,0.00016309,2,"2026-01-16T20:10:40.042",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201983,1768594240257,-280.18358801,0.00016309,2,"2026-01-16T20:10:40.257",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201984,1768594240267,-1000.0,0.00016321,2,"2026-01-16T20:10:40.267",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201985,1768594240277,-1000.0,0.00016321,2,"2026-01-16T20:10:40.277",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201986,1768594240287,-500.0,0.00016321,2,"2026-01-16T20:10:40.287",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201987,1768594240302,-1000.0,0.00016321,2,"2026-01-16T20:10:40.302",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201988,1768594240312,-500.0,0.00016321,2,"2026-01-16T20:10:40.312",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201989,1768594240324,-441.69,0.00016321,2,"2026-01-16T20:10:40.324",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201990,1768594240334,-131.89147427,0.00016327,2,"2026-01-16T20:10:40.334",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201991,1768594240348,-179.98920618,0.00016327,2,"2026-01-16T20:10:40.348",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201992,1768594240359,-500.0,0.00016363,2,"2026-01-16T20:10:40.359",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201994,1768594240372,-4699.22,0.00016416,2,"2026-01-16T20:10:40.372",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201996,1768594240382,-283.82,0.00016417,2,"2026-01-16T20:10:40.382",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201998,1768594240393,-500.0,0.00016418,2,"2026-01-16T20:10:40.393",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402201999,1768594240404,-500.0,0.00016418,2,"2026-01-16T20:10:40.404",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202000,1768594240413,-500.0,0.00016438,2,"2026-01-16T20:10:40.413",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202001,1768594240424,-500.0,0.00016473,2,"2026-01-16T20:10:40.424",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202002,1768594240436,-500.0,0.00016493,2,"2026-01-16T20:10:40.436",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202003,1768594240447,-193.55917639,0.000165,2,"2026-01-16T20:10:40.447",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202004,1768594240457,-195.0,0.000165,2,"2026-01-16T20:10:40.457",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202005,1768594240467,-500.0,0.00016528,2,"2026-01-16T20:10:40.467",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202006,1768594240476,-500.0,0.00016548,2,"2026-01-16T20:10:40.476",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202007,1768594240485,-500.0,0.00016583,2,"2026-01-16T20:10:40.485",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202008,1768594240494,-441.69,0.00016595,2,"2026-01-16T20:10:40.494",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202009,1768594240503,-500.0,0.00016602,2,"2026-01-16T20:10:40.503",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202010,1768594240512,-444.2469951,0.00016637,2,"2026-01-16T20:10:40.512",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202012,1768594240521,-500.0,0.00016657,2,"2026-01-16T20:10:40.521",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202013,1768594240531,-500.0,0.0001668,2,"2026-01-16T20:10:40.531",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202014,1768594240540,-428.0,0.0001668,2,"2026-01-16T20:10:40.540",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202015,1768594240550,-500.0,0.0001668,2,"2026-01-16T20:10:40.550",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202017,1768594240559,-502.0,0.00016685,2,"2026-01-16T20:10:40.559",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202019,1768594240568,-187.78006525,0.00016705,2,"2026-01-16T20:10:40.568",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202020,1768594240578,-500.0,0.00016712,2,"2026-01-16T20:10:40.578",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202021,1768594240587,-167.9,0.00016712,2,"2026-01-16T20:10:40.587",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202022,1768594240596,-163.0,0.0001672,2,"2026-01-16T20:10:40.596",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202023,1768594240605,-500.0,0.00016735,2,"2026-01-16T20:10:40.605",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202024,1768594240615,-428.0,0.00016735,2,"2026-01-16T20:10:40.615",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202025,1768594240624,-500.0,0.00016735,2,"2026-01-16T20:10:40.624",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202026,1768594240633,-500.0,0.00016767,2,"2026-01-16T20:10:40.633",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202027,1768594240642,-500.0,0.0001679,2,"2026-01-16T20:10:40.642",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202028,1768594240652,-428.0,0.0001679,2,"2026-01-16T20:10:40.652",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202029,1768594240661,-500.0,0.0001679,2,"2026-01-16T20:10:40.661",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202030,1768594240670,-1208.2,0.000168,2,"2026-01-16T20:10:40.670",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202031,1768594240679,-510.0,0.0001682,2,"2026-01-16T20:10:40.679",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202032,1768594240689,-500.0,0.00016822,2,"2026-01-16T20:10:40.689",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202033,1768594240700,-617.40005154,0.00016827,2,"2026-01-16T20:10:40.700",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202034,1768594240710,-545.96462305,0.00016827,2,"2026-01-16T20:10:40.710",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202035,1768594240721,-500.0,0.00016844,2,"2026-01-16T20:10:40.721",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202036,1768594240731,-428.0,0.00016844,2,"2026-01-16T20:10:40.731",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202037,1768594240741,-500.0,0.00016844,2,"2026-01-16T20:10:40.741",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202038,1768594240750,-500.0,0.00016868,2,"2026-01-16T20:10:40.750",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202039,1768594240759,-500.0,0.00016868,2,"2026-01-16T20:10:40.759",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202040,1768594240769,-500.0,0.00016868,2,"2026-01-16T20:10:40.769",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202041,1768594240778,-500.0,0.00016868,2,"2026-01-16T20:10:40.778",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202042,1768594240787,-441.72,0.00016868,2,"2026-01-16T20:10:40.787",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202043,1768594240796,-500.0,0.00016868,2,"2026-01-16T20:10:40.796",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202044,1768594240805,-500.0,0.00016868,2,"2026-01-16T20:10:40.805",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202045,1768594240815,-500.0,0.00016868,2,"2026-01-16T20:10:40.815",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202046,1768594240824,-197.50988777,0.00016868,2,"2026-01-16T20:10:40.824",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202047,1768594240833,-1500.0,0.00016868,2,"2026-01-16T20:10:40.833",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202048,1768594240842,-500.0,0.00016876,2,"2026-01-16T20:10:40.842",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202049,1768594240851,-923.71300875,0.00016885,2,"2026-01-16T20:10:40.851",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202050,1768594240861,-500.0,0.00016899,2,"2026-01-16T20:10:40.861",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202051,1768594240871,-428.0,0.00016899,2,"2026-01-16T20:10:40.871",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202052,1768594240880,-500.0,0.00016899,2,"2026-01-16T20:10:40.880",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202053,1768594240890,-200.0,0.00016922,2,"2026-01-16T20:10:40.890",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202054,1768594240900,-500.0,0.00016931,2,"2026-01-16T20:10:40.900",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202055,1768594240910,-1733.2975304,0.00016942,2,"2026-01-16T20:10:40.910",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202056,1768594240920,-500.0,0.00016954,2,"2026-01-16T20:10:40.920",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202057,1768594240931,-428.0,0.00016954,2,"2026-01-16T20:10:40.931",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202058,1768594240939,-500.0,0.00016954,2,"2026-01-16T20:10:40.939",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202059,1768594240949,-1239.0,0.00016978,2,"2026-01-16T20:10:40.949",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202060,1768594240958,-334.5472959,0.00016978,2,"2026-01-16T20:10:40.958",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202061,1768594240967,-500.0,0.00016986,2,"2026-01-16T20:10:40.967",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202062,1768594240975,-579.67,0.00016988,2,"2026-01-16T20:10:40.975",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202063,1768594240984,-500.0,0.00017009,2,"2026-01-16T20:10:40.984",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202064,1768594240993,-428.0,0.00017009,2,"2026-01-16T20:10:40.993",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202065,1768594241002,-500.0,0.00017009,2,"2026-01-16T20:10:41.002",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202066,1768594241011,-168.0,0.00017017,2,"2026-01-16T20:10:41.011",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202067,1768594241020,-206.31,0.0001703,2,"2026-01-16T20:10:41.020",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202068,1768594241031,-161.0,0.0001704,2,"2026-01-16T20:10:41.031",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202069,1768594241040,-500.0,0.00017041,2,"2026-01-16T20:10:41.040",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202070,1768594241050,-500.0,0.00017064,2,"2026-01-16T20:10:41.050",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202071,1768594241060,-428.0,0.00017064,2,"2026-01-16T20:10:41.060",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202072,1768594241072,-500.0,0.00017064,2,"2026-01-16T20:10:41.072",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202073,1768594241082,-1000.0,0.00017071,2,"2026-01-16T20:10:41.082",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202074,1768594241092,-7953.35114308,0.00017073,2,"2026-01-16T20:10:41.092",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202075,1768594241102,-420.0,0.00017081,2,"2026-01-16T20:10:41.102",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202076,1768594241112,-158.87,0.00017084,2,"2026-01-16T20:10:41.112",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202077,1768594241124,-540.0,0.00017096,2,"2026-01-16T20:10:41.124",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202078,1768594241133,-671.94308054,0.000171,2,"2026-01-16T20:10:41.133",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202079,1768594241142,-500.0,0.00017118,2,"2026-01-16T20:10:41.142",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202080,1768594241151,-428.0,0.00017118,2,"2026-01-16T20:10:41.151",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202081,1768594241160,-500.0,0.00017118,2,"2026-01-16T20:10:41.160",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202082,1768594241169,-1000.0,0.00017121,2,"2026-01-16T20:10:41.169",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202083,1768594241179,-1000.0,0.00017126,2,"2026-01-16T20:10:41.179",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202084,1768594241188,-1000.0,0.00017126,2,"2026-01-16T20:10:41.188",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202085,1768594241197,-1000.0,0.00017144,2,"2026-01-16T20:10:41.197",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202086,1768594241206,-1000.0,0.00017154,2,"2026-01-16T20:10:41.206",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202087,1768594241217,-5003.03273076,0.00017154,2,"2026-01-16T20:10:41.217",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202088,1768594241227,-5000.0,0.00017154,2,"2026-01-16T20:10:41.227",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202089,1768594241238,-5000.0,0.00017154,2,"2026-01-16T20:10:41.238",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202090,1768594241247,-5000.0,0.00017154,2,"2026-01-16T20:10:41.247",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202091,1768594241259,-5000.0,0.00017154,2,"2026-01-16T20:10:41.259",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202092,1768594241268,-1000.0,0.00017155,2,"2026-01-16T20:10:41.268",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202093,1768594241277,-2500.0,0.00017157,2,"2026-01-16T20:10:41.277",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202094,1768594241287,-1680.0,0.00017157,2,"2026-01-16T20:10:41.287",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202095,1768594241300,-1000.0,0.00017159,2,"2026-01-16T20:10:41.300",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202096,1768594241310,-7953.35114302,0.00017165,2,"2026-01-16T20:10:41.310",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202097,1768594241319,-1000.0,0.00017173,2,"2026-01-16T20:10:41.319",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202098,1768594241328,-328.02149145,0.00017173,2,"2026-01-16T20:10:41.328",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202099,1768594241337,-428.0,0.00017173,2,"2026-01-16T20:10:41.337",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202100,1768594241346,-500.0,0.00017173,2,"2026-01-16T20:10:41.346",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202101,1768594241355,-200.0,0.00017174,2,"2026-01-16T20:10:41.355",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202102,1768594241366,-1600.0,0.000172,6,"2026-01-16T20:10:41.366",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202103,1768594241375,-900.0,0.000172,6,"2026-01-16T20:10:41.375",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202104,1768594241383,-1000.0,0.00017209,2,"2026-01-16T20:10:41.383",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202105,1768594241393,-356.35,0.00017211,2,"2026-01-16T20:10:41.393",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202106,1768594241402,-1000.0,0.00017215,2,"2026-01-16T20:10:41.402",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202107,1768594241412,-326.0,0.00017218,2,"2026-01-16T20:10:41.412",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202108,1768594241422,-166.68,0.00017219,2,"2026-01-16T20:10:41.422",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202109,1768594241431,-428.0,0.00017228,2,"2026-01-16T20:10:41.431",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202110,1768594241440,-500.0,0.00017228,2,"2026-01-16T20:10:41.440",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202111,1768594241451,-194.72792766,0.00017253,2,"2026-01-16T20:10:41.451",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202112,1768594241460,-7953.35114302,0.00017257,2,"2026-01-16T20:10:41.460",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202113,1768594241469,-1000.0,0.00017277,2,"2026-01-16T20:10:41.469",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202114,1768594241478,-283.82,0.00017281,2,"2026-01-16T20:10:41.478",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202115,1768594241487,-428.0,0.00017283,2,"2026-01-16T20:10:41.487",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202116,1768594241496,-500.0,0.00017283,2,"2026-01-16T20:10:41.496",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202117,1768594241505,-3200.0,0.000173,6,"2026-01-16T20:10:41.505",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202118,1768594241515,-1800.0,0.000173,6,"2026-01-16T20:10:41.515",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202119,1768594241524,-1000.0,0.00017311,2,"2026-01-16T20:10:41.524",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202120,1768594241533,-237.55,0.00017325,2,"2026-01-16T20:10:41.533",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202121,1768594241542,-428.0,0.00017338,2,"2026-01-16T20:10:41.542",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202122,1768594241552,-463.11024684,0.00017338,2,"2026-01-16T20:10:41.552",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202123,1768594241562,-7953.35114302,0.00017349,2,"2026-01-16T20:10:41.562",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202124,1768594241571,-1000.0,0.00017365,2,"2026-01-16T20:10:41.571",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202125,1768594241580,-1000.0,0.00017367,2,"2026-01-16T20:10:41.580",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202126,1768594241589,-640.24385345,0.00017375,2,"2026-01-16T20:10:41.589",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202127,1768594241599,-1000.0,0.00017391,2,"2026-01-16T20:10:41.599",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202128,1768594241608,-428.0,0.00017392,2,"2026-01-16T20:10:41.608",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202129,1768594241618,-4800.0,0.000174,6,"2026-01-16T20:10:41.618",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202130,1768594241627,-2700.0,0.000174,6,"2026-01-16T20:10:41.627",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202131,1768594241636,-2000.0,0.00017416,2,"2026-01-16T20:10:41.636",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202132,1768594241646,-5154.42589326,0.00017422,2,"2026-01-16T20:10:41.646",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202133,1768594241655,-1000.0,0.00017424,2,"2026-01-16T20:10:41.655",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202134,1768594241664,-614.653,0.00017431,2,"2026-01-16T20:10:41.664",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202135,1768594241674,-1406.895,0.00017431,2,"2026-01-16T20:10:41.674",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202136,1768594241683,-1268.0,0.00017431,2,"2026-01-16T20:10:41.683",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202137,1768594241693,-488.468,0.00017431,2,"2026-01-16T20:10:41.693",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202138,1768594241703,-1202.0,0.00017434,2,"2026-01-16T20:10:41.703",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202139,1768594241712,-915.0,0.00017434,2,"2026-01-16T20:10:41.712",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202140,1768594241721,-2439.0,0.00017439,2,"2026-01-16T20:10:41.721",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202141,1768594241730,-6559.0,0.00017439,2,"2026-01-16T20:10:41.730",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202142,1768594241739,-4824.0,0.00017439,2,"2026-01-16T20:10:41.739",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202143,1768594241748,-7953.35114302,0.00017441,2,"2026-01-16T20:10:41.748",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202144,1768594241757,-1000.0,0.00017442,2,"2026-01-16T20:10:41.757",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202145,1768594241767,-428.0,0.00017447,2,"2026-01-16T20:10:41.767",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202146,1768594241776,-221.0,0.00017478,2,"2026-01-16T20:10:41.776",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202147,1768594241786,-150.0,0.00017488,2,"2026-01-16T20:10:41.786",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202148,1768594241796,-155.3440016,0.00017496,2,"2026-01-16T20:10:41.796",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202149,1768594241806,-2000.0,0.000175,2,"2026-01-16T20:10:41.806",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202150,1768594241815,-742.94871091,0.000175,2,"2026-01-16T20:10:41.815",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202151,1768594241825,-6500.0,0.000175,6,"2026-01-16T20:10:41.825",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202152,1768594241835,-3600.0,0.000175,6,"2026-01-16T20:10:41.835",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202153,1768594241844,-428.0,0.00017502,2,"2026-01-16T20:10:41.844",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202154,1768594241853,-1000.0,0.00017529,2,"2026-01-16T20:10:41.853",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202155,1768594241862,-7953.35114302,0.00017532,2,"2026-01-16T20:10:41.862",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202156,1768594241871,-1000.0,0.00017533,2,"2026-01-16T20:10:41.871",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202157,1768594241880,-1000.0,0.00017535,2,"2026-01-16T20:10:41.880",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202158,1768594241890,-356.35,0.00017537,2,"2026-01-16T20:10:41.890",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202159,1768594241900,-287.7530172,0.00017539,2,"2026-01-16T20:10:41.900",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202160,1768594241910,-166.68,0.0001754,2,"2026-01-16T20:10:41.910",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202161,1768594241921,-19059.95998825,0.00017544,2,"2026-01-16T20:10:41.921",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202162,1768594241931,-428.0,0.00017557,2,"2026-01-16T20:10:41.931",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202163,1768594241940,-1000.0,0.00017564,2,"2026-01-16T20:10:41.940",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202164,1768594241949,-550.72629312,0.00017586,2,"2026-01-16T20:10:41.949",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202165,1768594241957,-1000.0,0.000176,2,"2026-01-16T20:10:41.957",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202166,1768594241966,-8100.0,0.000176,6,"2026-01-16T20:10:41.966",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202167,1768594241975,-4500.0,0.000176,6,"2026-01-16T20:10:41.975",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202168,1768594241984,-1000.0,0.00017608,2,"2026-01-16T20:10:41.984",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202169,1768594241993,-1000.0,0.00017609,2,"2026-01-16T20:10:41.993",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202170,1768594242002,-428.0,0.00017612,2,"2026-01-16T20:10:42.002",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202171,1768594242010,-7953.35114302,0.00017624,2,"2026-01-16T20:10:42.010",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202172,1768594242019,-566.80876335,0.00017629,2,"2026-01-16T20:10:42.019",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202173,1768594242028,-165.04,0.00017629,2,"2026-01-16T20:10:42.028",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202174,1768594242037,-165.04,0.00017629,2,"2026-01-16T20:10:42.037",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202175,1768594242045,-150.0,0.00017638,2,"2026-01-16T20:10:42.045",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202176,1768594242054,-176.82451653,0.00017638,2,"2026-01-16T20:10:42.054",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202177,1768594242063,-500.0,0.00017638,2,"2026-01-16T20:10:42.063",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202178,1768594242072,-500.0,0.00017638,2,"2026-01-16T20:10:42.072",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202179,1768594242082,-500.0,0.00017638,2,"2026-01-16T20:10:42.082",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202180,1768594242090,-500.0,0.00017638,2,"2026-01-16T20:10:42.090",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202181,1768594242099,-500.0,0.00017638,2,"2026-01-16T20:10:42.099",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202182,1768594242108,-500.0,0.00017638,2,"2026-01-16T20:10:42.108",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202183,1768594242116,-500.0,0.00017638,2,"2026-01-16T20:10:42.116",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202184,1768594242125,-500.0,0.00017638,2,"2026-01-16T20:10:42.125",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202185,1768594242134,-500.0,0.00017638,2,"2026-01-16T20:10:42.134",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202186,1768594242143,-500.0,0.00017638,2,"2026-01-16T20:10:42.143",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202187,1768594242152,-500.0,0.00017638,2,"2026-01-16T20:10:42.152",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202188,1768594242161,-500.0,0.00017638,2,"2026-01-16T20:10:42.161",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202189,1768594242170,-500.0,0.00017638,2,"2026-01-16T20:10:42.170",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202190,1768594242179,-500.0,0.00017638,2,"2026-01-16T20:10:42.179",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202191,1768594242187,-500.0,0.00017638,2,"2026-01-16T20:10:42.187",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202192,1768594242196,-635.07593505,0.00017638,2,"2026-01-16T20:10:42.196",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202193,1768594242205,-500.0,0.00017638,2,"2026-01-16T20:10:42.205",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202194,1768594242215,-458.62181078,0.00017638,2,"2026-01-16T20:10:42.215",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202195,1768594242223,-150.0,0.00017639,2,"2026-01-16T20:10:42.223",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202196,1768594242232,-10974.0,0.00017639,2,"2026-01-16T20:10:42.232",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202197,1768594242241,-1000000.0,0.00017639,2,"2026-01-16T20:10:42.241",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202198,1768594242251,-1703.29631507,0.0001764,2,"2026-01-16T20:10:42.251",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202199,1768594242259,-736.0,0.00017649,2,"2026-01-16T20:10:42.259",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202200,1768594242268,-428.0,0.00017666,2,"2026-01-16T20:10:42.268",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202201,1768594242277,-736.0,0.00017669,2,"2026-01-16T20:10:42.277",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202202,1768594242286,-1000.0,0.00017698,2,"2026-01-16T20:10:42.286",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202203,1768594242297,-1600.0,0.000177,6,"2026-01-16T20:10:42.297",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202204,1768594242306,-900.0,0.000177,6,"2026-01-16T20:10:42.306",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202205,1768594242317,-7953.35114302,0.00017716,2,"2026-01-16T20:10:42.317",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202206,1768594242326,-428.0,0.00017721,2,"2026-01-16T20:10:42.326",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202207,1768594242335,-151.0,0.00017725,2,"2026-01-16T20:10:42.335",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202208,1768594242344,-25985.35,0.00017728,2,"2026-01-16T20:10:42.344",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202209,1768594242353,-150.0,0.00017729,2,"2026-01-16T20:10:42.353",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202210,1768594242362,-500.0,0.00017739,2,"2026-01-16T20:10:42.362",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202211,1768594242374,-508.16450939,0.00017739,2,"2026-01-16T20:10:42.374",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202212,1768594242383,-500.0,0.00017739,2,"2026-01-16T20:10:42.383",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202213,1768594242392,-1000.0,0.00017752,2,"2026-01-16T20:10:42.392",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202214,1768594242402,-1000.0,0.00017755,2,"2026-01-16T20:10:42.402",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202215,1768594242411,-1000.0,0.0001776,2,"2026-01-16T20:10:42.411",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202216,1768594242421,-3499.064,0.00017761,2,"2026-01-16T20:10:42.421",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202217,1768594242430,-241.522,0.00017761,2,"2026-01-16T20:10:42.430",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202218,1768594242439,-428.0,0.00017776,2,"2026-01-16T20:10:42.439",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202219,1768594242449,-150.0,0.00017783,2,"2026-01-16T20:10:42.449",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202220,1768594242458,-1000.0,0.000178,2,"2026-01-16T20:10:42.458",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202221,1768594242469,-1600.0,0.000178,6,"2026-01-16T20:10:42.469",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202222,1768594242479,-900.0,0.000178,6,"2026-01-16T20:10:42.479",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202223,1768594242488,-172.74236897,0.00017801,2,"2026-01-16T20:10:42.488",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202224,1768594242498,-150.0,0.00017806,2,"2026-01-16T20:10:42.498",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202225,1768594242508,-200.0,0.00017806,2,"2026-01-16T20:10:42.508",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202226,1768594242517,-150.0,0.00017806,2,"2026-01-16T20:10:42.517",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202227,1768594242526,-150.0,0.00017806,2,"2026-01-16T20:10:42.526",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202228,1768594242536,-150.0,0.00017806,2,"2026-01-16T20:10:42.536",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202229,1768594242545,-150.0,0.00017806,2,"2026-01-16T20:10:42.545",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202230,1768594242554,-150.0,0.00017806,2,"2026-01-16T20:10:42.554",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202231,1768594242563,-150.0,0.00017806,2,"2026-01-16T20:10:42.563",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202232,1768594242572,-151.0,0.00017806,2,"2026-01-16T20:10:42.572",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202233,1768594242581,-150.248,0.00017806,2,"2026-01-16T20:10:42.581",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202234,1768594242591,-161.805,0.00017806,2,"2026-01-16T20:10:42.591",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202235,1768594242600,-3471.0,0.00017806,2,"2026-01-16T20:10:42.600",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202236,1768594242610,-1000.0,0.00017807,2,"2026-01-16T20:10:42.610",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202238,1768594242619,-500.0,0.00017808,2,"2026-01-16T20:10:42.619",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202240,1768594242628,-150.0,0.00017808,2,"2026-01-16T20:10:42.628",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202241,1768594242637,-500.0,0.00017808,2,"2026-01-16T20:10:42.637",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202242,1768594242646,-7953.35114302,0.00017808,2,"2026-01-16T20:10:42.646",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202243,1768594242655,-1000.0,0.00017812,2,"2026-01-16T20:10:42.655",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202244,1768594242664,-1579.6,0.00017814,2,"2026-01-16T20:10:42.664",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202245,1768594242674,-1000.0,0.00017815,2,"2026-01-16T20:10:42.674",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202246,1768594242683,-2000.0,0.0001782,2,"2026-01-16T20:10:42.683",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202247,1768594242693,-2000.0,0.0001782,2,"2026-01-16T20:10:42.693",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202248,1768594242705,-1000.0,0.0001782,2,"2026-01-16T20:10:42.705",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202249,1768594242715,-165.04,0.0001782,2,"2026-01-16T20:10:42.715",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202250,1768594242724,-107837.66791739,0.0001783,2,"2026-01-16T20:10:42.724",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202251,1768594242734,-428.0,0.00017831,2,"2026-01-16T20:10:42.734",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202252,1768594242744,-150.0,0.00017833,2,"2026-01-16T20:10:42.744",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202253,1768594242753,-150.0,0.00017833,2,"2026-01-16T20:10:42.753",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202255,1768594242762,-150.0,0.00017845,2,"2026-01-16T20:10:42.762",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202256,1768594242772,-1000.0,0.00017845,2,"2026-01-16T20:10:42.772",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202257,1768594242781,-200.0,0.00017856,2,"2026-01-16T20:10:42.781",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202258,1768594242791,-500.0,0.00017863,2,"2026-01-16T20:10:42.791",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202259,1768594242800,-500.0,0.00017863,2,"2026-01-16T20:10:42.800",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202260,1768594242809,-607.86753261,0.00017877,7,"2026-01-16T20:10:42.809",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202261,1768594242819,-1604.17203595,0.00017877,7,"2026-01-16T20:10:42.819",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202262,1768594242828,-2829.94962001,0.00017877,7,"2026-01-16T20:10:42.828",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202263,1768594242837,-4233.43538336,0.00017877,7,"2026-01-16T20:10:42.837",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202264,1768594242847,-5727.9816,0.00017877,7,"2026-01-16T20:10:42.847",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202265,1768594242856,-150.0,0.00017883,2,"2026-01-16T20:10:42.856",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202266,1768594242866,-428.0,0.00017885,2,"2026-01-16T20:10:42.866",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202267,1768594242875,-237.57,0.00017888,2,"2026-01-16T20:10:42.875",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202268,1768594242885,-228.54010162,0.0001789,2,"2026-01-16T20:10:42.885",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202269,1768594242894,-166.68,0.00017893,2,"2026-01-16T20:10:42.894",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202270,1768594242903,-228.54010161,0.00017895,2,"2026-01-16T20:10:42.903",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202271,1768594242913,-222.51246168,0.00017899,2,"2026-01-16T20:10:42.913",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202272,1768594242923,-500.0,0.00017899,2,"2026-01-16T20:10:42.923",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202273,1768594242932,-10000.0,0.000179,2,"2026-01-16T20:10:42.932",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202274,1768594242942,-14308.24200541,0.000179,3,"2026-01-16T20:10:42.942",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202275,1768594242951,-7953.35114302,0.000179,2,"2026-01-16T20:10:42.951",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202276,1768594242961,-1600.0,0.000179,6,"2026-01-16T20:10:42.961",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202277,1768594242970,-900.0,0.000179,6,"2026-01-16T20:10:42.970",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202278,1768594242979,-1694.33819335,0.000179,2,"2026-01-16T20:10:42.979",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202279,1768594242989,-1993.75677927,0.000179,2,"2026-01-16T20:10:42.989",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202280,1768594242998,-11111.21371389,0.000179,2,"2026-01-16T20:10:42.998",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202281,1768594243008,-184.87505214,0.000179,3,"2026-01-16T20:10:43.008",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202282,1768594243017,-228.54010161,0.000179,2,"2026-01-16T20:10:43.017",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202283,1768594243027,-6479.22197314,0.000179,2,"2026-01-16T20:10:43.027",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202284,1768594243036,-1000.0,0.00017902,2,"2026-01-16T20:10:43.036",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202285,1768594243046,-1000.0,0.00017909,2,"2026-01-16T20:10:43.046",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202286,1768594243056,-1000.0,0.00017914,2,"2026-01-16T20:10:43.056",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202287,1768594243065,-237.57,0.00017914,2,"2026-01-16T20:10:43.065",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202288,1768594243074,-500.0,0.00017918,2,"2026-01-16T20:10:43.074",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202289,1768594243083,-500.0,0.00017918,2,"2026-01-16T20:10:43.083",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202290,1768594243093,-150.0,0.0001792,2,"2026-01-16T20:10:43.093",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202291,1768594243102,-663.93287602,0.00017923,2,"2026-01-16T20:10:43.102",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202292,1768594243112,-1000.0,0.00017925,2,"2026-01-16T20:10:43.112",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202293,1768594243122,-166.68,0.00017927,2,"2026-01-16T20:10:43.122",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202294,1768594243132,-448.05041082,0.0001794,2,"2026-01-16T20:10:43.132",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202295,1768594243142,-1000.0,0.00017942,2,"2026-01-16T20:10:43.142",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202296,1768594243152,-150.0,0.00017945,2,"2026-01-16T20:10:43.152",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202297,1768594243161,-410.5,0.00017952,2,"2026-01-16T20:10:43.161",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202298,1768594243171,-150.0,0.00017959,2,"2026-01-16T20:10:43.171",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202299,1768594243180,-1000.0,0.0001796,2,"2026-01-16T20:10:43.180",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202300,1768594243189,-1267.79728294,0.00017964,2,"2026-01-16T20:10:43.189",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202301,1768594243199,-1000.0,0.00017965,2,"2026-01-16T20:10:43.199",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202302,1768594243209,-700.0,0.0001797,2,"2026-01-16T20:10:43.209",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202303,1768594243219,-1100.0,0.0001797,2,"2026-01-16T20:10:43.219",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202304,1768594243230,-500.0,0.0001797,2,"2026-01-16T20:10:43.230",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202305,1768594243240,-500.0,0.0001797,2,"2026-01-16T20:10:43.240",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202306,1768594243249,-500.0,0.0001797,2,"2026-01-16T20:10:43.249",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202307,1768594243259,-500.0,0.0001797,2,"2026-01-16T20:10:43.259",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202308,1768594243269,-1000.0,0.00017972,2,"2026-01-16T20:10:43.269",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202309,1768594243279,-500.0,0.00017972,2,"2026-01-16T20:10:43.279",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202310,1768594243289,-500.0,0.00017972,2,"2026-01-16T20:10:43.289",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202311,1768594243302,-14603.0,0.00017973,2,"2026-01-16T20:10:43.302",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202312,1768594243312,-30478.0,0.00017973,2,"2026-01-16T20:10:43.312",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202313,1768594243322,-1000.0,0.00017975,2,"2026-01-16T20:10:43.322",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202314,1768594243332,-150.0,0.0001798,2,"2026-01-16T20:10:43.332",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202315,1768594243342,-500.0,0.00017989,2,"2026-01-16T20:10:43.342",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202316,1768594243352,-222531.7644339,0.0001799,2,"2026-01-16T20:10:43.352",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202317,1768594243538,-51353.4841002,0.0001799,2,"2026-01-16T20:10:43.538",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202318,1768594243559,-150.0,0.0001799,2,"2026-01-16T20:10:43.559",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202319,1768594243569,-566.80876335,0.0001799,2,"2026-01-16T20:10:43.569",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202320,1768594243579,-566.80876335,0.0001799,2,"2026-01-16T20:10:43.579",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202321,1768594243589,-165.04,0.0001799,2,"2026-01-16T20:10:43.589",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202322,1768594243599,-151.0,0.00017997,2,"2026-01-16T20:10:43.599",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202323,1768594243609,-300.0,0.00017999,2,"2026-01-16T20:10:43.609",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202324,1768594243618,-666.0,0.00017999,2,"2026-01-16T20:10:43.618",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202325,1768594243629,-300.0,0.00017999,2,"2026-01-16T20:10:43.629",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202326,1768594243639,-666.0,0.00017999,2,"2026-01-16T20:10:43.639",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202327,1768594243648,-300.0,0.00017999,2,"2026-01-16T20:10:43.648",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202328,1768594243658,-666.0,0.00017999,2,"2026-01-16T20:10:43.658",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202329,1768594243668,-500.0,0.00017999,2,"2026-01-16T20:10:43.668",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202330,1768594243678,-300.0,0.00017999,2,"2026-01-16T20:10:43.678",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202331,1768594243687,-666.0,0.00017999,2,"2026-01-16T20:10:43.687",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202332,1768594243698,-300.0,0.00017999,2,"2026-01-16T20:10:43.698",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202333,1768594243708,-666.0,0.00017999,2,"2026-01-16T20:10:43.708",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202334,1768594243717,-300.0,0.00017999,2,"2026-01-16T20:10:43.717",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202335,1768594243727,-4969749.85831804,0.00018,2,"2026-01-16T20:10:43.727",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202336,1768594244318,-1036.94153083,0.00017584,2,"2026-01-16T20:10:44.318",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202358,1768594511476,4815.22,7.799e-05,2,"2026-01-16T20:15:11.476",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202359,1768594511718,4815.22,8.21e-05,2,"2026-01-16T20:15:11.718",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202360,1768594511913,369.57,8.62e-05,2,"2026-01-16T20:15:11.913",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202361,1768594511937,4445.65,8.62e-05,2,"2026-01-16T20:15:11.937",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202362,1768594512199,4815.22,9.031e-05,2,"2026-01-16T20:15:12.199",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202363,1768594512451,739.14,9.441e-05,2,"2026-01-16T20:15:12.451",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202364,1768594512474,4076.08,9.441e-05,2,"2026-01-16T20:15:12.474",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202365,1768594512744,4815.22,9.852e-05,2,"2026-01-16T20:15:12.744",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202366,1768594512989,1108.71,0.00010262,2,"2026-01-16T20:15:12.989",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202367,1768594513013,3706.51,0.00010262,2,"2026-01-16T20:15:13.013",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202368,1768594513197,4815.22,0.00010673,2,"2026-01-16T20:15:13.197",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202369,1768594513404,1478.28,0.00011083,2,"2026-01-16T20:15:13.404",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202370,1768594513427,3336.94,0.00011083,2,"2026-01-16T20:15:13.427",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202371,1768594513622,4815.22,0.00011494,2,"2026-01-16T20:15:13.622",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202372,1768594513851,1847.85,0.00011904,2,"2026-01-16T20:15:13.851",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202373,1768594513874,2967.37,0.00011904,2,"2026-01-16T20:15:13.874",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202374,1768594514067,4815.22,0.00012315,2,"2026-01-16T20:15:14.067",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202375,1768594514267,2217.42,0.00012725,2,"2026-01-16T20:15:14.267",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202376,1768594514290,2597.8,0.00012725,2,"2026-01-16T20:15:14.290",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202377,1768594514516,4815.22,0.00013136,2,"2026-01-16T20:15:14.516",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202378,1768594514760,2586.99,0.00013546,2,"2026-01-16T20:15:14.760",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202379,1768594514786,2228.23,0.00013546,2,"2026-01-16T20:15:14.786",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202380,1768594515096,4815.22,0.00013957,2,"2026-01-16T20:15:15.096",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202381,1768594515310,2956.56,0.00014367,2,"2026-01-16T20:15:15.310",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202382,1768594515334,1858.66,0.00014367,2,"2026-01-16T20:15:15.334",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202383,1768594766072,999.0,0.00014874,3,"2026-01-16T20:19:26.072",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202385,1768594804105,160.06,0.00028938,120,"2026-01-16T20:20:04.105",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202387,1768594814015,-192.35570445,0.00014704,2,"2026-01-16T20:20:14.015",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202388,1768594814040,-172.04368796,0.00014704,2,"2026-01-16T20:20:14.040",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202389,1768594931551,-99.95631204,0.00014704,2,"2026-01-16T20:22:11.551",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202390,1768594931575,-98.78949081,0.00014741,2,"2026-01-16T20:22:11.575",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202391,1768595097857,-153.41,0.00014708,2,"2026-01-16T20:24:57.857",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202392,1768595097880,-168.63109584,0.00014731,2,"2026-01-16T20:24:57.880",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202393,1768595100528,-170.80141921,0.00014731,2,"2026-01-16T20:25:00.528",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202394,1768595124885,1027.43625217,0.000108,2,"2026-01-16T20:25:24.885",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202395,1768595135620,5000.0,0.0001,2,"2026-01-16T20:25:35.620",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202396,1768595153427,2113.91374783,0.000136,2,"2026-01-16T20:25:53.427",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202397,1768595153451,10000.01,0.000136,2,"2026-01-16T20:25:53.451",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202398,1768595153476,10000.01,0.000136,2,"2026-01-16T20:25:53.476",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202399,1768595153506,10000.01,0.000136,2,"2026-01-16T20:25:53.506",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202400,1768595153531,10000.01,0.000136,2,"2026-01-16T20:25:53.531",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202401,1768595153555,10000.01,0.000136,2,"2026-01-16T20:25:53.555",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202402,1768595153585,8377.54565651,0.000136,2,"2026-01-16T20:25:53.585",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202403,1768595160922,1622.46434349,8e-05,2,"2026-01-16T20:26:00.922",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202404,1768595160945,1872.69454913,8e-05,2,"2026-01-16T20:26:00.945",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202405,1768595200115,-699.99098617,0.00014731,2,"2026-01-16T20:26:40.115",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202406,1768595216353,1852.42,0.00014493,2,"2026-01-16T20:26:56.353",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202407,1768595216446,6274.89545087,0.00014493,2,"2026-01-16T20:26:56.446",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202408,1768595216468,10000.01,0.00014493,2,"2026-01-16T20:26:56.468",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202409,1768595216491,10000.01,0.00014493,2,"2026-01-16T20:26:56.491",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202410,1768595216514,10000.01,0.00014493,2,"2026-01-16T20:26:56.514",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202411,1768595216536,10000.01,0.00014493,2,"2026-01-16T20:26:56.536",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202412,1768595216557,363.00454913,0.00014493,2,"2026-01-16T20:26:56.557",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202413,1768595233658,3821.74346242,0.0001305,2,"2026-01-16T20:27:13.658",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202414,1768595271979,1023.89018986,0.00014,2,"2026-01-16T20:27:51.979",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202415,1768595285802,4791.37179859,0.0001439,2,"2026-01-16T20:28:05.802",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202416,1768595285825,749.7314109,0.0001439,2,"2026-01-16T20:28:05.825",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202417,1768595288731,787.25604664,0.000135,2,"2026-01-16T20:28:08.731",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202418,1768595327075,8463.02254246,0.00014497,2,"2026-01-16T20:28:47.075",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202419,1768595327099,9048.64745754,0.00014497,2,"2026-01-16T20:28:47.099",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202420,1768595397801,431.41744532,0.00014633,2,"2026-01-16T20:29:57.801",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202421,1768595404672,159.99,0.00028596,120,"2026-01-16T20:30:04.672",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202422,1768595405358,150.4455563,0.00028938,120,"2026-01-16T20:30:05.358",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202423,1768595414534,517.0,0.0003013,120,"2026-01-16T20:30:14.534",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202446,1768595432018,-1800.94649878,0.00014731,2,"2026-01-16T20:30:32.018",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202448,1768595432028,-300.0,0.00014731,2,"2026-01-16T20:30:32.028",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202450,1768595432037,-272.0,0.00014731,2,"2026-01-16T20:30:32.037",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202452,1768595432047,-300.0,0.00014732,2,"2026-01-16T20:30:32.047",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202453,1768595432056,-250.0,0.00014733,2,"2026-01-16T20:30:32.056",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202454,1768595432066,-151.0,0.00014741,2,"2026-01-16T20:30:32.066",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202455,1768595432075,-209.35171076,0.00014741,2,"2026-01-16T20:30:32.075",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202456,1768595432085,-250.0,0.00014745,2,"2026-01-16T20:30:32.085",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202457,1768595432094,-617.0,0.00014777,2,"2026-01-16T20:30:32.094",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202458,1768595432103,-300.0,0.00014777,2,"2026-01-16T20:30:32.103",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202459,1768595432112,-1200.0,0.00014777,2,"2026-01-16T20:30:32.112",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202460,1768595432121,-300.0,0.00014777,2,"2026-01-16T20:30:32.121",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202461,1768595432130,-3085.20179047,0.00014778,2,"2026-01-16T20:30:32.130",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202462,1768595432141,-304.60354086,0.00014778,2,"2026-01-16T20:30:32.141",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202463,1768595432153,-1425.41466867,0.00014778,2,"2026-01-16T20:30:32.153",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202464,1768595432162,-12252.81,0.00014799,2,"2026-01-16T20:30:32.162",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202465,1768595432171,-3777.71,0.00014837,2,"2026-01-16T20:30:32.171",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202466,1768595432184,-1500.0,0.00014961,2,"2026-01-16T20:30:32.184",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202468,1768595432193,-431.41744531,0.00015,2,"2026-01-16T20:30:32.193",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202470,1768595432203,-3366.66580551,0.00015188,2,"2026-01-16T20:30:32.203",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202471,1768595432248,-878.47389663,0.00015188,2,"2026-01-16T20:30:32.248",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202472,1768595432260,-570.08029786,0.00015188,2,"2026-01-16T20:30:32.260",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202474,1768595432270,-1000.0,0.00015199,2,"2026-01-16T20:30:32.270",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202476,1768595432279,-359.19349447,0.000152,2,"2026-01-16T20:30:32.279",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202478,1768595432290,-461.44401143,0.000152,2,"2026-01-16T20:30:32.290",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202480,1768595432308,-264.66140665,0.000152,2,"2026-01-16T20:30:32.308",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202481,1768595432319,-2469.23845557,0.000152,2,"2026-01-16T20:30:32.319",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202482,1768595432336,-534.27654,0.000152,2,"2026-01-16T20:30:32.336",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202489,1768595438271,-3495.50923066,0.000152,2,"2026-01-16T20:30:38.271",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202490,1768595438281,-442.39101851,0.00015211,2,"2026-01-16T20:30:38.281",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202491,1768595438291,-962.63279,0.00015367,2,"2026-01-16T20:30:38.291",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202492,1768595438301,-196.02282973,0.00015367,2,"2026-01-16T20:30:38.301",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202493,1768595438310,-5291.17152062,0.00015367,2,"2026-01-16T20:30:38.310",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202494,1768595438321,-650.0,0.00015367,2,"2026-01-16T20:30:38.321",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202495,1768595438333,-433.07166844,0.00015367,2,"2026-01-16T20:30:38.333",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202496,1768595438400,-13523.39317887,0.00015367,2,"2026-01-16T20:30:38.400",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202497,1768595438410,-431.41744531,0.00015367,2,"2026-01-16T20:30:38.410",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202498,1768595438419,-3319.39144967,0.00015367,2,"2026-01-16T20:30:38.419",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202499,1768595438430,-4038.49465,0.00015367,2,"2026-01-16T20:30:38.430",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202504,1768595440402,-336.98326591,0.00015367,2,"2026-01-16T20:30:40.402",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202505,1768595440413,-635.35213991,0.00015367,2,"2026-01-16T20:30:40.413",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202506,1768595440423,-300.0,0.00015398,2,"2026-01-16T20:30:40.423",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202507,1768595440433,-13193.88081969,0.00015399,2,"2026-01-16T20:30:40.433",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202508,1768595440446,-668.27941955,0.00015399,2,"2026-01-16T20:30:40.446",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202509,1768595440457,-986137.83976076,0.00015399,2,"2026-01-16T20:30:40.457",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202510,1768595440468,-2840.37,0.00015467,2,"2026-01-16T20:30:40.468",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202511,1768595440478,-996.6229,0.00015473,2,"2026-01-16T20:30:40.478",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202512,1768595440488,-236.7828,0.00015473,2,"2026-01-16T20:30:40.488",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202513,1768595440497,-2500.0,0.00015473,2,"2026-01-16T20:30:40.497",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202514,1768595440506,-500.0,0.00015563,2,"2026-01-16T20:30:40.506",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202515,1768595440515,-151.0,0.00015563,2,"2026-01-16T20:30:40.515",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202516,1768595440526,-500.0,0.00015563,2,"2026-01-16T20:30:40.526",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202517,1768595440535,-151.0,0.00015563,2,"2026-01-16T20:30:40.535",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202518,1768595440544,-500.0,0.00015563,2,"2026-01-16T20:30:40.544",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202519,1768595440554,-151.0,0.00015563,2,"2026-01-16T20:30:40.554",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202520,1768595440563,-500.0,0.00015563,2,"2026-01-16T20:30:40.563",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202521,1768595440573,-151.0,0.00015563,2,"2026-01-16T20:30:40.573",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202522,1768595440583,-500.0,0.00015563,2,"2026-01-16T20:30:40.583",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202523,1768595440592,-151.0,0.00015563,2,"2026-01-16T20:30:40.592",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202524,1768595440602,-500.0,0.00015563,2,"2026-01-16T20:30:40.602",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202525,1768595440612,-151.0,0.00015563,2,"2026-01-16T20:30:40.612",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202526,1768595440621,-500.0,0.00015563,2,"2026-01-16T20:30:40.621",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202527,1768595440631,-151.0,0.00015563,2,"2026-01-16T20:30:40.631",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202528,1768595440640,-500.0,0.00015563,2,"2026-01-16T20:30:40.640",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202529,1768595440649,-151.0,0.00015563,2,"2026-01-16T20:30:40.649",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202530,1768595440658,-166.76431657,0.00015563,2,"2026-01-16T20:30:40.658",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202531,1768595440667,-500.0,0.00015563,2,"2026-01-16T20:30:40.667",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202532,1768595440678,-525.56138561,0.00015563,2,"2026-01-16T20:30:40.678",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202533,1768595440688,-500.0,0.00015563,2,"2026-01-16T20:30:40.688",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202534,1768595440697,-367.2684017,0.00015571,2,"2026-01-16T20:30:40.697",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202535,1768595440706,-500.0,0.00015571,2,"2026-01-16T20:30:40.706",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202536,1768595440716,-500.0,0.00015571,2,"2026-01-16T20:30:40.716",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202537,1768595440726,-500.0,0.00015571,2,"2026-01-16T20:30:40.726",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202538,1768595440735,-500.0,0.00015571,2,"2026-01-16T20:30:40.735",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202539,1768595440745,-500.0,0.00015571,2,"2026-01-16T20:30:40.745",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202540,1768595440754,-500.0,0.00015571,2,"2026-01-16T20:30:40.754",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202541,1768595440763,-500.0,0.00015571,2,"2026-01-16T20:30:40.763",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202542,1768595440772,-500.0,0.00015571,2,"2026-01-16T20:30:40.772",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202543,1768595440783,-500.0,0.00015571,2,"2026-01-16T20:30:40.783",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202544,1768595440793,-500.0,0.00015571,2,"2026-01-16T20:30:40.793",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202545,1768595440803,-500.0,0.00015571,2,"2026-01-16T20:30:40.803",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202546,1768595440812,-610.99846452,0.00015571,2,"2026-01-16T20:30:40.812",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202547,1768595440821,-500.0,0.00015571,2,"2026-01-16T20:30:40.821",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202548,1768595440830,-500.0,0.00015571,2,"2026-01-16T20:30:40.830",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202549,1768595440839,-500.0,0.00015571,2,"2026-01-16T20:30:40.839",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202550,1768595440848,-500.0,0.00015571,2,"2026-01-16T20:30:40.848",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202551,1768595440857,-500.0,0.00015571,2,"2026-01-16T20:30:40.857",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202552,1768595440867,-500.0,0.00015571,2,"2026-01-16T20:30:40.867",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202553,1768595440877,-500.0,0.00015571,2,"2026-01-16T20:30:40.877",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202554,1768595440886,-500.0,0.00015571,2,"2026-01-16T20:30:40.886",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202555,1768595440895,-500.0,0.00015571,2,"2026-01-16T20:30:40.895",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202556,1768595440905,-500.0,0.00015571,2,"2026-01-16T20:30:40.905",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202557,1768595440914,-500.0,0.00015571,2,"2026-01-16T20:30:40.914",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202558,1768595440923,-500.0,0.00015571,2,"2026-01-16T20:30:40.923",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202559,1768595440933,-500.0,0.00015571,2,"2026-01-16T20:30:40.933",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202560,1768595440942,-198.7991641,0.00015571,2,"2026-01-16T20:30:40.942",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202561,1768595440951,-500.0,0.00015571,2,"2026-01-16T20:30:40.951",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202562,1768595440960,-500.0,0.00015571,2,"2026-01-16T20:30:40.960",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202563,1768595440970,-500.0,0.00015571,2,"2026-01-16T20:30:40.970",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202564,1768595440979,-197.60297119,0.00015572,2,"2026-01-16T20:30:40.979",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202565,1768595440989,-269.13705878,0.00015572,2,"2026-01-16T20:30:40.989",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202566,1768595440999,-524.10082705,0.00015572,2,"2026-01-16T20:30:40.999",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202567,1768595441008,-331.74874938,0.00015572,2,"2026-01-16T20:30:41.008",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202568,1768595441018,-500.0,0.00015572,2,"2026-01-16T20:30:41.018",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202569,1768595441027,-500.0,0.00015572,2,"2026-01-16T20:30:41.027",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202570,1768595441037,-228.87948131,0.00015572,2,"2026-01-16T20:30:41.037",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202571,1768595441046,-500.0,0.00015572,2,"2026-01-16T20:30:41.046",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202572,1768595441055,-423.08508423,0.00015572,2,"2026-01-16T20:30:41.055",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202573,1768595441064,-500.0,0.00015572,2,"2026-01-16T20:30:41.064",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202574,1768595441074,-500.0,0.00015572,2,"2026-01-16T20:30:41.074",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202575,1768595441083,-500.0,0.00015572,2,"2026-01-16T20:30:41.083",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202576,1768595441092,-564.17,0.00015572,2,"2026-01-16T20:30:41.092",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202577,1768595441101,-287.7530172,0.00015572,2,"2026-01-16T20:30:41.101",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202578,1768595441110,-500.0,0.00015572,2,"2026-01-16T20:30:41.110",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202579,1768595441119,-500.0,0.00015572,2,"2026-01-16T20:30:41.119",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202580,1768595441128,-500.0,0.00015572,2,"2026-01-16T20:30:41.128",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202581,1768595441137,-500.0,0.00015572,2,"2026-01-16T20:30:41.137",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202582,1768595441147,-500.0,0.00015572,2,"2026-01-16T20:30:41.147",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202583,1768595441156,-500.0,0.00015572,2,"2026-01-16T20:30:41.156",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202584,1768595441165,-500.0,0.00015572,2,"2026-01-16T20:30:41.165",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202585,1768595441174,-458.62181078,0.00015572,2,"2026-01-16T20:30:41.174",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202586,1768595441183,-500.0,0.00015572,2,"2026-01-16T20:30:41.183",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202587,1768595441193,-500.0,0.00015572,2,"2026-01-16T20:30:41.193",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202588,1768595441202,-500.0,0.00015572,2,"2026-01-16T20:30:41.202",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202589,1768595441211,-500.0,0.00015572,2,"2026-01-16T20:30:41.211",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202590,1768595441222,-500.0,0.00015572,2,"2026-01-16T20:30:41.222",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202591,1768595441232,-500.0,0.00015572,2,"2026-01-16T20:30:41.232",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202592,1768595441241,-500.0,0.00015572,2,"2026-01-16T20:30:41.241",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202593,1768595441250,-500.0,0.00015572,2,"2026-01-16T20:30:41.250",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202594,1768595441260,-500.0,0.00015572,2,"2026-01-16T20:30:41.260",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202595,1768595441269,-150.0,0.00015572,2,"2026-01-16T20:30:41.269",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202596,1768595441278,-4815.22,0.00015599,2,"2026-01-16T20:30:41.278",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202597,1768595441288,-1000.0,0.00015599,2,"2026-01-16T20:30:41.288",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202598,1768595441296,-9578.31,0.00015599,2,"2026-01-16T20:30:41.296",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202599,1768595441305,-29127.46,0.00015599,2,"2026-01-16T20:30:41.305",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202600,1768595441315,-151.0,0.00015635,2,"2026-01-16T20:30:41.315",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202601,1768595441323,-151.0,0.00015637,2,"2026-01-16T20:30:41.323",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202602,1768595441336,-151.0,0.00015637,2,"2026-01-16T20:30:41.336",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202603,1768595441345,-2000.0,0.0001564,2,"2026-01-16T20:30:41.345",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202604,1768595441355,-2000.0,0.0001564,2,"2026-01-16T20:30:41.355",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202605,1768595441364,-2000.0,0.0001564,2,"2026-01-16T20:30:41.364",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202606,1768595441373,-2000.0,0.0001564,2,"2026-01-16T20:30:41.373",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202607,1768595441382,-2000.0,0.0001564,2,"2026-01-16T20:30:41.382",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202608,1768595441392,-2000.0,0.0001564,2,"2026-01-16T20:30:41.392",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202609,1768595441406,-19897.63636785,0.00015648,2,"2026-01-16T20:30:41.406",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202610,1768595441415,-7694.86936553,0.00015648,2,"2026-01-16T20:30:41.415",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202611,1768595441424,-196.02282972,0.00015651,2,"2026-01-16T20:30:41.424",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202612,1768595441433,-566.80876335,0.00015719,2,"2026-01-16T20:30:41.433",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202613,1768595441443,-962.63278999,0.00015729,2,"2026-01-16T20:30:41.443",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202614,1768595441452,-322.6107,0.00015742,2,"2026-01-16T20:30:41.452",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202615,1768595441462,-174.61919141,0.00015742,2,"2026-01-16T20:30:41.462",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202616,1768595441471,-574.12855637,0.00015742,2,"2026-01-16T20:30:41.471",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202617,1768595441481,-500.0,0.00015742,2,"2026-01-16T20:30:41.481",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202618,1768595441490,-500.0,0.00015742,2,"2026-01-16T20:30:41.490",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202619,1768595441499,-500.0,0.00015742,2,"2026-01-16T20:30:41.499",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202620,1768595441508,-1239.0,0.00015742,2,"2026-01-16T20:30:41.508",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202621,1768595441517,-500.0,0.00015773,2,"2026-01-16T20:30:41.517",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202622,1768595441527,-500.0,0.00015773,2,"2026-01-16T20:30:41.527",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202623,1768595441540,-500.0,0.00015773,2,"2026-01-16T20:30:41.540",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202624,1768595441549,-372.89690242,0.00015773,2,"2026-01-16T20:30:41.549",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202625,1768595441559,-500.0,0.00015773,2,"2026-01-16T20:30:41.559",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202626,1768595441569,-500.0,0.00015773,2,"2026-01-16T20:30:41.569",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202627,1768595441579,-4100.0,0.000158,5,"2026-01-16T20:30:41.579",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202628,1768595441588,-564.17,0.00015845,2,"2026-01-16T20:30:41.588",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202629,1768595441598,-1000.0,0.00015867,2,"2026-01-16T20:30:41.598",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202630,1768595441607,-1000.0,0.00015867,2,"2026-01-16T20:30:41.607",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202631,1768595441617,-375.453,0.00015867,2,"2026-01-16T20:30:41.617",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202632,1768595441626,-1000.0,0.00015877,2,"2026-01-16T20:30:41.626",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202633,1768595441635,-997.213,0.00015877,2,"2026-01-16T20:30:41.635",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202634,1768595441646,-8300.0,0.000159,5,"2026-01-16T20:30:41.646",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202635,1768595441656,-150.0,0.000159,2,"2026-01-16T20:30:41.656",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202636,1768595441666,-19897.63636785,0.0001593,2,"2026-01-16T20:30:41.666",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202637,1768595441679,-7694.86936553,0.0001593,2,"2026-01-16T20:30:41.679",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202638,1768595441688,-196.02282972,0.00015934,2,"2026-01-16T20:30:41.688",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202639,1768595441698,-151.0,0.00015997,2,"2026-01-16T20:30:41.698",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202640,1768595441708,-163170.17733792,0.00016,2,"2026-01-16T20:30:41.708",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202641,1768595441719,-370961.11683996,0.00016,4,"2026-01-16T20:30:41.719",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202642,1768595441728,-508.69,0.00016034,2,"2026-01-16T20:30:41.728",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202643,1768595441738,-166.66,0.00016067,2,"2026-01-16T20:30:41.738",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202644,1768595441752,-962.63278999,0.00016091,2,"2026-01-16T20:30:41.752",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202645,1768595441762,-500.0,0.00016111,2,"2026-01-16T20:30:41.762",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202646,1768595441772,-25985.35,0.00016116,2,"2026-01-16T20:30:41.772",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202647,1768595441781,-564.17,0.00016119,2,"2026-01-16T20:30:41.781",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202648,1768595441791,-420.0,0.00016176,2,"2026-01-16T20:30:41.791",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202649,1768595441801,-2840.37,0.00016204,2,"2026-01-16T20:30:41.801",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202650,1768595441810,-250.0,0.00016204,2,"2026-01-16T20:30:41.810",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202651,1768595441819,-300.0,0.00016204,2,"2026-01-16T20:30:41.819",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202652,1768595441828,-193.0,0.00016204,2,"2026-01-16T20:30:41.828",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202653,1768595441838,-300.0,0.00016204,2,"2026-01-16T20:30:41.838",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202654,1768595441847,-19897.63636785,0.00016211,2,"2026-01-16T20:30:41.847",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202655,1768595441857,-7694.86936553,0.00016211,2,"2026-01-16T20:30:41.857",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202656,1768595441866,-275.8,0.00016241,2,"2026-01-16T20:30:41.866",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202657,1768595441875,-1680.0,0.00016255,2,"2026-01-16T20:30:41.875",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202658,1768595441884,-192.85110522,0.0001629,2,"2026-01-16T20:30:41.884",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202659,1768595441894,-595.37131296,0.0001629,2,"2026-01-16T20:30:41.894",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202660,1768595441903,-1000.0,0.00016321,2,"2026-01-16T20:30:41.903",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202661,1768595441912,-1000.0,0.00016321,2,"2026-01-16T20:30:41.912",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202662,1768595441922,-564.17,0.00016393,2,"2026-01-16T20:30:41.922",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202663,1768595441931,-500.0,0.00016438,2,"2026-01-16T20:30:41.931",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202664,1768595441944,-500.0,0.00016438,2,"2026-01-16T20:30:41.944",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202665,1768595441953,-500.0,0.00016438,2,"2026-01-16T20:30:41.953",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202666,1768595441962,-500.0,0.00016438,2,"2026-01-16T20:30:41.962",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202667,1768595441972,-500.0,0.00016438,2,"2026-01-16T20:30:41.972",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202668,1768595441981,-500.0,0.00016438,2,"2026-01-16T20:30:41.981",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202669,1768595441991,-500.0,0.00016438,2,"2026-01-16T20:30:41.991",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202670,1768595442001,-344.0216265,0.00016438,2,"2026-01-16T20:30:42.001",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202671,1768595442010,-500.0,0.00016438,2,"2026-01-16T20:30:42.010",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202672,1768595442020,-500.0,0.00016438,2,"2026-01-16T20:30:42.020",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202673,1768595442029,-500.0,0.00016438,2,"2026-01-16T20:30:42.029",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202674,1768595442361,-500.0,0.00016438,2,"2026-01-16T20:30:42.361",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202675,1768595442371,-500.0,0.00016438,2,"2026-01-16T20:30:42.371",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202676,1768595442380,-500.0,0.00016438,2,"2026-01-16T20:30:42.380",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202677,1768595442389,-500.0,0.00016438,2,"2026-01-16T20:30:42.389",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202678,1768595442398,-500.0,0.00016438,2,"2026-01-16T20:30:42.398",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202679,1768595442407,-500.0,0.00016438,2,"2026-01-16T20:30:42.407",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202680,1768595442416,-500.0,0.00016438,2,"2026-01-16T20:30:42.416",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202681,1768595442426,-500.0,0.00016438,2,"2026-01-16T20:30:42.426",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202682,1768595442435,-500.0,0.00016438,2,"2026-01-16T20:30:42.435",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202683,1768595442444,-500.0,0.00016438,2,"2026-01-16T20:30:42.444",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202684,1768595442453,-500.0,0.00016438,2,"2026-01-16T20:30:42.453",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202685,1768595442463,-500.0,0.00016438,2,"2026-01-16T20:30:42.463",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202686,1768595442472,-500.0,0.00016438,2,"2026-01-16T20:30:42.472",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202687,1768595442482,-500.0,0.00016438,2,"2026-01-16T20:30:42.482",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202688,1768595442491,-500.0,0.00016438,2,"2026-01-16T20:30:42.491",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202689,1768595442501,-500.0,0.00016438,2,"2026-01-16T20:30:42.501",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202690,1768595442510,-500.0,0.00016438,2,"2026-01-16T20:30:42.510",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202691,1768595442520,-1248.0,0.00016438,2,"2026-01-16T20:30:42.520",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202692,1768595442529,-165.03,0.0001644,2,"2026-01-16T20:30:42.529",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202693,1768595442539,-165.03,0.0001644,2,"2026-01-16T20:30:42.539",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202694,1768595442548,-165.03,0.0001644,2,"2026-01-16T20:30:42.548",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202695,1768595442557,-165.03,0.0001644,2,"2026-01-16T20:30:42.557",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202696,1768595442566,-962.63278999,0.00016453,2,"2026-01-16T20:30:42.566",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202697,1768595442575,-19897.63636785,0.00016493,2,"2026-01-16T20:30:42.575",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202698,1768595442584,-7694.86936553,0.00016493,2,"2026-01-16T20:30:42.584",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202699,1768595442593,-510.0,0.00016522,2,"2026-01-16T20:30:42.593",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202700,1768595442602,-166.66,0.00016597,2,"2026-01-16T20:30:42.602",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202701,1768595442617,-564.20207547,0.00016667,2,"2026-01-16T20:30:42.617",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202702,1768595442630,-833.0,0.0001672,2,"2026-01-16T20:30:42.630",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202703,1768595442640,-15084.69728878,0.00016761,2,"2026-01-16T20:30:42.640",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202704,1768595442649,-19897.63636785,0.00016774,2,"2026-01-16T20:30:42.649",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202705,1768595442659,-7694.86936553,0.00016774,2,"2026-01-16T20:30:42.659",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202706,1768595442669,-1086.2,0.000168,2,"2026-01-16T20:30:42.669",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202707,1768595442683,-962.63278999,0.00016814,2,"2026-01-16T20:30:42.683",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202708,1768595442693,-617.40005154,0.00016838,2,"2026-01-16T20:30:42.693",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202709,1768595442703,-500.0,0.00016868,2,"2026-01-16T20:30:42.703",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202710,1768595442713,-500.0,0.00016868,2,"2026-01-16T20:30:42.713",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202711,1768595442725,-1500.0,0.00016868,2,"2026-01-16T20:30:42.725",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202712,1768595442735,-500.0,0.00016921,2,"2026-01-16T20:30:42.735",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202713,1768595442744,-500.0,0.00016921,2,"2026-01-16T20:30:42.744",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202714,1768595442757,-2840.37,0.0001694,2,"2026-01-16T20:30:42.757",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202715,1768595442766,-500.0,0.00016954,2,"2026-01-16T20:30:42.766",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202716,1768595442776,-150.0,0.00016954,2,"2026-01-16T20:30:42.776",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202717,1768595442785,-500.0,0.00016954,2,"2026-01-16T20:30:42.785",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202718,1768595442795,-150.0,0.00016954,2,"2026-01-16T20:30:42.795",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202720,1768595442804,-150.0,0.00016954,2,"2026-01-16T20:30:42.804",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202722,1768595442814,-500.0,0.00016954,2,"2026-01-16T20:30:42.814",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202724,1768595442823,-150.0,0.00016954,2,"2026-01-16T20:30:42.823",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202725,1768595442834,-150.0,0.00016954,2,"2026-01-16T20:30:42.834",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202726,1768595442843,-500.0,0.00016954,2,"2026-01-16T20:30:42.843",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202727,1768595442852,-150.0,0.00016954,2,"2026-01-16T20:30:42.852",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202729,1768595442862,-150.0,0.00016954,2,"2026-01-16T20:30:42.862",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202730,1768595442871,-150.0,0.00016954,2,"2026-01-16T20:30:42.871",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202731,1768595442881,-150.0,0.00016954,2,"2026-01-16T20:30:42.881",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202732,1768595442891,-250.0,0.00017,2,"2026-01-16T20:30:42.891",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202733,1768595442901,-500.0,0.00017009,2,"2026-01-16T20:30:42.901",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202734,1768595442910,-150.0,0.00017009,2,"2026-01-16T20:30:42.910",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202735,1768595442920,-500.0,0.00017009,2,"2026-01-16T20:30:42.920",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202736,1768595442929,-150.0,0.00017009,2,"2026-01-16T20:30:42.929",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202737,1768595442939,-215.2744525,0.00017009,2,"2026-01-16T20:30:42.939",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202738,1768595442949,-500.0,0.00017009,2,"2026-01-16T20:30:42.949",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202739,1768595442958,-150.0,0.00017009,2,"2026-01-16T20:30:42.958",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202740,1768595442967,-150.0,0.00017009,2,"2026-01-16T20:30:42.967",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202742,1768595442978,-500.0,0.00017009,2,"2026-01-16T20:30:42.978",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202743,1768595442987,-150.0,0.00017009,2,"2026-01-16T20:30:42.987",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202744,1768595442997,-150.0,0.00017009,2,"2026-01-16T20:30:42.997",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202745,1768595443010,-835.0,0.0001704,2,"2026-01-16T20:30:43.010",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202746,1768595443020,-1000.0,0.00017054,2,"2026-01-16T20:30:43.020",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202747,1768595443030,-19897.63636785,0.00017056,2,"2026-01-16T20:30:43.030",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202748,1768595443040,-500.0,0.00017064,2,"2026-01-16T20:30:43.040",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202749,1768595443050,-150.0,0.00017064,2,"2026-01-16T20:30:43.050",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202751,1768595443059,-500.0,0.00017064,2,"2026-01-16T20:30:43.059",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202752,1768595443069,-200.0,0.00017064,2,"2026-01-16T20:30:43.069",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202753,1768595443078,-500.0,0.00017064,2,"2026-01-16T20:30:43.078",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202754,1768595443088,-203.41886511,0.00017064,2,"2026-01-16T20:30:43.088",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202755,1768595443097,-207.66964705,0.00017064,2,"2026-01-16T20:30:43.097",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202756,1768595443107,-500.0,0.00017064,2,"2026-01-16T20:30:43.107",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202757,1768595443116,-150.0,0.00017064,2,"2026-01-16T20:30:43.116",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202758,1768595443126,-150.0,0.00017064,2,"2026-01-16T20:30:43.126",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202759,1768595443135,-334.5472959,0.00017111,2,"2026-01-16T20:30:43.135",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202760,1768595443145,-1239.0,0.00017111,2,"2026-01-16T20:30:43.145",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202761,1768595443155,-213.63364475,0.00017118,2,"2026-01-16T20:30:43.155",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202762,1768595443164,-500.0,0.00017118,2,"2026-01-16T20:30:43.164",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202763,1768595443174,-150.0,0.00017118,2,"2026-01-16T20:30:43.174",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202764,1768595443184,-500.0,0.00017118,2,"2026-01-16T20:30:43.184",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202765,1768595443193,-150.0,0.00017118,2,"2026-01-16T20:30:43.193",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202766,1768595443203,-150.0,0.00017118,2,"2026-01-16T20:30:43.203",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202767,1768595443212,-161.71648892,0.00017118,2,"2026-01-16T20:30:43.212",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202768,1768595443222,-500.0,0.00017118,2,"2026-01-16T20:30:43.222",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202769,1768595443232,-221.72177176,0.00017118,2,"2026-01-16T20:30:43.232",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202770,1768595443242,-500.0,0.00017118,2,"2026-01-16T20:30:43.242",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202771,1768595443251,-204.47202902,0.00017118,2,"2026-01-16T20:30:43.251",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202772,1768595443260,-500.0,0.00017118,2,"2026-01-16T20:30:43.260",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202773,1768595443270,-168.75385845,0.00017118,2,"2026-01-16T20:30:43.270",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202774,1768595443280,-500.0,0.00017118,2,"2026-01-16T20:30:43.280",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202775,1768595443291,-150.0,0.00017118,2,"2026-01-16T20:30:43.291",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202776,1768595443300,-150.0,0.00017118,2,"2026-01-16T20:30:43.300",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202777,1768595443310,-166.66,0.00017128,2,"2026-01-16T20:30:43.310",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202778,1768595443320,-500.0,0.00017173,2,"2026-01-16T20:30:43.320",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202779,1768595443330,-150.0,0.00017173,2,"2026-01-16T20:30:43.330",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202780,1768595443340,-500.0,0.00017173,2,"2026-01-16T20:30:43.340",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202781,1768595443350,-150.0,0.00017173,2,"2026-01-16T20:30:43.350",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202782,1768595443360,-150.0,0.00017173,2,"2026-01-16T20:30:43.360",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202783,1768595443369,-563.11024684,0.00017173,2,"2026-01-16T20:30:43.369",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202784,1768595443379,-500.0,0.00017173,2,"2026-01-16T20:30:43.379",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202785,1768595443392,-312.08693291,0.00017173,2,"2026-01-16T20:30:43.392",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202786,1768595443402,-213.10851229,0.00017173,2,"2026-01-16T20:30:43.402",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202787,1768595443411,-261.09943952,0.00017173,2,"2026-01-16T20:30:43.411",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202788,1768595443421,-962.63278999,0.00017176,2,"2026-01-16T20:30:43.421",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202789,1768595443431,-12500.0,0.000172,6,"2026-01-16T20:30:43.431",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202790,1768595443445,-150.0,0.00017209,2,"2026-01-16T20:30:43.445",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202791,1768595443455,-500.0,0.00017228,2,"2026-01-16T20:30:43.455",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202793,1768595443465,-150.0,0.00017228,2,"2026-01-16T20:30:43.465",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202794,1768595443476,-500.0,0.00017228,2,"2026-01-16T20:30:43.476",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202795,1768595443486,-150.0,0.00017228,2,"2026-01-16T20:30:43.486",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202796,1768595443496,-150.0,0.00017228,2,"2026-01-16T20:30:43.496",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202797,1768595443506,-500.0,0.00017228,2,"2026-01-16T20:30:43.506",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202798,1768595443516,-500.0,0.00017282,2,"2026-01-16T20:30:43.516",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202799,1768595443526,-150.0,0.00017282,2,"2026-01-16T20:30:43.526",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202800,1768595443535,-500.0,0.00017282,2,"2026-01-16T20:30:43.535",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202801,1768595443546,-150.0,0.00017282,2,"2026-01-16T20:30:43.546",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202802,1768595443556,-155.78864891,0.00017282,2,"2026-01-16T20:30:43.556",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202803,1768595443565,-500.0,0.00017283,2,"2026-01-16T20:30:43.565",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202804,1768595443575,-16600.0,0.000173,6,"2026-01-16T20:30:43.575",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202805,1768595443585,-500.0,0.00017337,2,"2026-01-16T20:30:43.585",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202806,1768595443597,-150.0,0.00017337,2,"2026-01-16T20:30:43.597",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202807,1768595443607,-500.0,0.00017337,2,"2026-01-16T20:30:43.607",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202808,1768595443617,-243.58384155,0.00017337,2,"2026-01-16T20:30:43.617",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202809,1768595443627,-500.0,0.00017338,2,"2026-01-16T20:30:43.627",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202810,1768595443637,-640.24385345,0.00017386,2,"2026-01-16T20:30:43.637",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202811,1768595443646,-500.0,0.00017392,2,"2026-01-16T20:30:43.646",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202812,1768595443656,-500.0,0.00017392,2,"2026-01-16T20:30:43.656",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202813,1768595443667,-500.0,0.00017392,2,"2026-01-16T20:30:43.667",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202814,1768595443680,-1000.0,0.000174,2,"2026-01-16T20:30:43.680",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202815,1768595443690,-20800.0,0.000174,6,"2026-01-16T20:30:43.690",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202816,1768595443699,-267.79728294,0.00017416,2,"2026-01-16T20:30:43.699",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202817,1768595443710,-1000.0,0.00017424,2,"2026-01-16T20:30:43.710",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202818,1768595443720,-500.0,0.00017447,2,"2026-01-16T20:30:43.720",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202819,1768595443730,-500.0,0.00017447,2,"2026-01-16T20:30:43.730",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202820,1768595443740,-272.48568657,0.00017447,2,"2026-01-16T20:30:43.740",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202821,1768595443751,-5154.42589326,0.00017462,2,"2026-01-16T20:30:43.751",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202822,1768595443762,-155.53654205,0.00017467,2,"2026-01-16T20:30:43.762",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202823,1768595443771,-2000.0,0.000175,2,"2026-01-16T20:30:43.771",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202824,1768595443782,-1602.74427831,0.000175,2,"2026-01-16T20:30:43.782",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202825,1768595443798,-4100.0,0.000175,6,"2026-01-16T20:30:43.798",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202826,1768595443808,-500.0,0.00017502,2,"2026-01-16T20:30:43.808",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202827,1768595443819,-500.0,0.00017502,2,"2026-01-16T20:30:43.819",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202828,1768595443829,-962.63278999,0.00017538,2,"2026-01-16T20:30:43.829",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202829,1768595443839,-1000.0,0.00017549,2,"2026-01-16T20:30:43.839",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202830,1768595443850,-500.0,0.00017556,2,"2026-01-16T20:30:43.850",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202831,1768595443861,-500.0,0.00017556,2,"2026-01-16T20:30:43.861",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202832,1768595443871,-1000.0,0.0001757,2,"2026-01-16T20:30:43.871",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202833,1768595443880,-150.0,0.00017571,2,"2026-01-16T20:30:43.880",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202834,1768595443891,-1000.0,0.000176,2,"2026-01-16T20:30:43.891",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202835,1768595443901,-4100.0,0.000176,6,"2026-01-16T20:30:43.901",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202836,1768595443911,-228.54010162,0.00017607,2,"2026-01-16T20:30:43.911",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202837,1768595443920,-500.0,0.00017611,2,"2026-01-16T20:30:43.920",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202838,1768595443930,-500.0,0.00017611,2,"2026-01-16T20:30:43.930",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202839,1768595443940,-508.69,0.00017625,2,"2026-01-16T20:30:43.940",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202840,1768595443950,-500.0,0.00017638,2,"2026-01-16T20:30:43.950",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202841,1768595443960,-1703.29631507,0.0001764,2,"2026-01-16T20:30:43.960",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202842,1768595443970,-1078.0,0.00017657,2,"2026-01-16T20:30:43.970",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202843,1768595443980,-166.66,0.00017658,2,"2026-01-16T20:30:43.980",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202844,1768595443993,-500.0,0.00017666,2,"2026-01-16T20:30:43.993",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202845,1768595444005,-1078.0,0.00017674,2,"2026-01-16T20:30:44.005",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202846,1768595444015,-2840.37,0.00017677,2,"2026-01-16T20:30:44.015",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202847,1768595444025,-4834.0043,0.0001768,2,"2026-01-16T20:30:44.025",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202848,1768595444035,-331.96649882,0.00017683,2,"2026-01-16T20:30:44.035",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202849,1768595444046,-5466.0,0.00017691,2,"2026-01-16T20:30:44.046",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202850,1768595444056,-1000.0,0.00017698,2,"2026-01-16T20:30:44.056",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202851,1768595444067,-255.38896935,0.00017698,2,"2026-01-16T20:30:44.067",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202852,1768595444076,-276.22792842,0.00017698,2,"2026-01-16T20:30:44.076",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202853,1768595444086,-780.72386047,0.000177,2,"2026-01-16T20:30:44.086",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202854,1768595444095,-4100.0,0.000177,6,"2026-01-16T20:30:44.095",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202855,1768595444105,-587.0,0.00017708,2,"2026-01-16T20:30:44.105",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202856,1768595444115,-180.90106267,0.00017721,2,"2026-01-16T20:30:44.115",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202857,1768595444125,-866.0,0.00017723,2,"2026-01-16T20:30:44.125",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202858,1768595444134,-1078.0,0.00017723,2,"2026-01-16T20:30:44.134",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202859,1768595444144,-150.0,0.00017728,2,"2026-01-16T20:30:44.144",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202860,1768595444154,-1000.0,0.00017733,2,"2026-01-16T20:30:44.154",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202861,1768595444163,-1000.0,0.00017738,2,"2026-01-16T20:30:44.163",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202862,1768595444173,-1000.0,0.0001774,2,"2026-01-16T20:30:44.173",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202863,1768595444185,-500.0,0.00017741,2,"2026-01-16T20:30:44.185",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202864,1768595444195,-1000.0,0.00017741,2,"2026-01-16T20:30:44.195",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202865,1768595444205,-500.0,0.00017741,2,"2026-01-16T20:30:44.205",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202866,1768595444214,-500.0,0.00017741,2,"2026-01-16T20:30:44.214",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202867,1768595444224,-500.00000017,0.00017741,2,"2026-01-16T20:30:44.224",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202868,1768595444234,-3862.395,0.00017742,2,"2026-01-16T20:30:44.234",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202869,1768595444244,-241.522,0.00017742,2,"2026-01-16T20:30:44.244",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202870,1768595444253,-150.0,0.00017743,2,"2026-01-16T20:30:44.253",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202871,1768595444263,-1000.0,0.00017753,2,"2026-01-16T20:30:44.263",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202872,1768595444273,-228.54010161,0.00017754,2,"2026-01-16T20:30:44.273",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202873,1768595444283,-150.0,0.00017763,2,"2026-01-16T20:30:44.283",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202874,1768595444295,-150.0,0.00017771,2,"2026-01-16T20:30:44.295",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202875,1768595444304,-165.03,0.00017791,2,"2026-01-16T20:30:44.304",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202876,1768595444314,-1078.0,0.00017797,2,"2026-01-16T20:30:44.314",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202877,1768595444324,-1000.0,0.00017797,2,"2026-01-16T20:30:44.324",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202878,1768595444334,-10000.0,0.000178,2,"2026-01-16T20:30:44.334",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202879,1768595444344,-500.0,0.000178,2,"2026-01-16T20:30:44.344",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202880,1768595444354,-500.0,0.000178,2,"2026-01-16T20:30:44.354",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202881,1768595444364,-1000.0,0.000178,2,"2026-01-16T20:30:44.364",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202882,1768595444374,-12868.30948442,0.000178,2,"2026-01-16T20:30:44.374",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202883,1768595444383,-4100.0,0.000178,6,"2026-01-16T20:30:44.383",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202884,1768595444393,-4117.73224583,0.00017801,14,"2026-01-16T20:30:44.393",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202885,1768595444404,-10866.76054562,0.00017801,14,"2026-01-16T20:30:44.404",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202886,1768595444414,-19170.25368076,0.00017801,14,"2026-01-16T20:30:44.414",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202887,1768595444424,-28677.55300885,0.00017801,14,"2026-01-16T20:30:44.424",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202888,1768595444434,-38801.7432,0.00017801,14,"2026-01-16T20:30:44.434",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202889,1768595444444,-1268.0,0.00017806,2,"2026-01-16T20:30:44.444",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202890,1768595444453,-440.402,0.00017806,2,"2026-01-16T20:30:44.453",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202891,1768595444463,-6559.0,0.00017806,2,"2026-01-16T20:30:44.463",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202892,1768595444473,-566.0,0.00017806,2,"2026-01-16T20:30:44.473",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202893,1768595444482,-257.234,0.00017806,2,"2026-01-16T20:30:44.482",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202894,1768595444492,-2442.274,0.00017806,2,"2026-01-16T20:30:44.492",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202895,1768595444502,-500.0,0.00017808,2,"2026-01-16T20:30:44.502",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202896,1768595444512,-1000.0,0.00017808,2,"2026-01-16T20:30:44.512",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202897,1768595444522,-480.0,0.00017808,2,"2026-01-16T20:30:44.522",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202898,1768595444532,-2025.7,0.00017812,2,"2026-01-16T20:30:44.532",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202899,1768595444543,-1000.0,0.00017812,2,"2026-01-16T20:30:44.543",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202900,1768595444553,-1000.0,0.00017813,2,"2026-01-16T20:30:44.553",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202901,1768595444562,-1000.0,0.00017816,2,"2026-01-16T20:30:44.562",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202902,1768595444572,-2000.0,0.0001782,2,"2026-01-16T20:30:44.572",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202903,1768595444582,-2000.0,0.0001782,2,"2026-01-16T20:30:44.582",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202904,1768595444592,-1000.0,0.00017826,2,"2026-01-16T20:30:44.592",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202905,1768595444602,-1000.0,0.00017828,2,"2026-01-16T20:30:44.602",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202906,1768595444612,-150.0,0.00017828,2,"2026-01-16T20:30:44.612",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202907,1768595444622,-107837.66791739,0.0001783,2,"2026-01-16T20:30:44.622",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202908,1768595444631,-1000.0,0.00017834,2,"2026-01-16T20:30:44.631",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202909,1768595444641,-1000.0,0.00017838,2,"2026-01-16T20:30:44.641",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202910,1768595444651,-1078.0,0.00017844,2,"2026-01-16T20:30:44.651",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202911,1768595444661,-150.0,0.00017853,2,"2026-01-16T20:30:44.661",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202912,1768595444671,-200.0,0.00017856,2,"2026-01-16T20:30:44.671",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202913,1768595444683,-1000.0,0.00017859,2,"2026-01-16T20:30:44.683",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202914,1768595444693,-500.0,0.00017863,2,"2026-01-16T20:30:44.693",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202915,1768595444702,-480.0,0.00017863,2,"2026-01-16T20:30:44.702",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202916,1768595444712,-1000.0,0.00017863,2,"2026-01-16T20:30:44.712",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202917,1768595444722,-30478.0,0.00017863,2,"2026-01-16T20:30:44.722",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202918,1768595444732,-150.0,0.00017867,2,"2026-01-16T20:30:44.732",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202919,1768595444742,-2351.0,0.0001788,2,"2026-01-16T20:30:44.742",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202920,1768595444754,-1000.0,0.00017882,2,"2026-01-16T20:30:44.754",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202921,1768595444765,-1000.0,0.00017888,2,"2026-01-16T20:30:44.765",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202922,1768595444775,-1000.0,0.00017895,2,"2026-01-16T20:30:44.775",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202923,1768595444785,-1000.0,0.00017897,2,"2026-01-16T20:30:44.785",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202924,1768595444798,-151.0,0.00017897,2,"2026-01-16T20:30:44.798",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202925,1768595444809,-508.16450939,0.00017899,2,"2026-01-16T20:30:44.809",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202926,1768595444819,-500.0,0.00017899,2,"2026-01-16T20:30:44.819",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202927,1768595444829,-500.0,0.00017899,2,"2026-01-16T20:30:44.829",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202928,1768595444839,-500.0,0.00017899,2,"2026-01-16T20:30:44.839",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202929,1768595444849,-500.0,0.00017899,2,"2026-01-16T20:30:44.849",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202930,1768595444859,-14308.24200541,0.000179,3,"2026-01-16T20:30:44.859",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202931,1768595444868,-145093.71483635,0.000179,2,"2026-01-16T20:30:44.868",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202932,1768595444878,-4659.0,0.000179,6,"2026-01-16T20:30:44.878",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202933,1768595444888,-5981.27033779,0.000179,2,"2026-01-16T20:30:44.888",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202934,1768595444897,-1694.33819335,0.000179,2,"2026-01-16T20:30:44.897",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202935,1768595444907,-184.87505214,0.000179,3,"2026-01-16T20:30:44.907",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202936,1768595444917,-228.54010161,0.000179,2,"2026-01-16T20:30:44.917",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202937,1768595444927,-11111.21371389,0.000179,2,"2026-01-16T20:30:44.927",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202938,1768595444936,-962.63278999,0.000179,2,"2026-01-16T20:30:44.936",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202939,1768595444947,-19437.66591942,0.000179,2,"2026-01-16T20:30:44.947",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202940,1768595444956,-12682.0,0.000179,2,"2026-01-16T20:30:44.956",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202941,1768595444966,-1000.0,0.00017901,2,"2026-01-16T20:30:44.966",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202942,1768595444976,-1000.0,0.00017902,2,"2026-01-16T20:30:44.976",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202943,1768595444986,-508.69,0.00017912,2,"2026-01-16T20:30:44.986",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202944,1768595444996,-1078.0,0.00017915,2,"2026-01-16T20:30:44.996",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202945,1768595445006,-150.0,0.00017917,2,"2026-01-16T20:30:45.006",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202946,1768595445016,-500.0,0.00017918,2,"2026-01-16T20:30:45.016",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202947,1768595445026,-480.0,0.00017918,2,"2026-01-16T20:30:45.026",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202948,1768595445035,-1000.0,0.00017921,2,"2026-01-16T20:30:45.035",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202949,1768595445048,-1000.0,0.00017922,2,"2026-01-16T20:30:45.048",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202950,1768595445058,-1000.0,0.00017925,2,"2026-01-16T20:30:45.058",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202951,1768595445068,-1000.0,0.00017926,2,"2026-01-16T20:30:45.068",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202952,1768595445077,-1000.0,0.00017931,2,"2026-01-16T20:30:45.077",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202953,1768595445087,-150.0,0.00017931,2,"2026-01-16T20:30:45.087",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202954,1768595445097,-1000.0,0.00017932,2,"2026-01-16T20:30:45.097",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202955,1768595445107,-663.93287602,0.00017934,2,"2026-01-16T20:30:45.107",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202956,1768595445117,-1000.0,0.0001794,2,"2026-01-16T20:30:45.117",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202957,1768595445128,-150.0,0.0001794,2,"2026-01-16T20:30:45.128",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202958,1768595445138,-1000.0,0.00017942,2,"2026-01-16T20:30:45.138",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202959,1768595445148,-1000.0,0.00017944,2,"2026-01-16T20:30:45.148",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202960,1768595445158,-1000.0,0.00017944,2,"2026-01-16T20:30:45.158",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202961,1768595445168,-1000.0,0.00017945,2,"2026-01-16T20:30:45.168",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202962,1768595445177,-1000.0,0.00017947,2,"2026-01-16T20:30:45.177",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202963,1768595445188,-1000.0,0.0001795,2,"2026-01-16T20:30:45.188",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202964,1768595445198,-1000.0,0.00017953,2,"2026-01-16T20:30:45.198",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202965,1768595445208,-459.39100632,0.00017959,2,"2026-01-16T20:30:45.208",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202966,1768595445219,-1000.0,0.00017963,2,"2026-01-16T20:30:45.219",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202967,1768595445228,-1000.0,0.00017964,2,"2026-01-16T20:30:45.228",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202968,1768595445238,-919.88148661,0.00017964,2,"2026-01-16T20:30:45.238",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202969,1768595445248,-500.0,0.0001797,2,"2026-01-16T20:30:45.248",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202970,1768595445259,-500.0,0.0001797,2,"2026-01-16T20:30:45.259",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202971,1768595445269,-500.0,0.0001797,2,"2026-01-16T20:30:45.269",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202972,1768595445278,-700.0,0.0001797,2,"2026-01-16T20:30:45.278",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202973,1768595445288,-500.0,0.0001797,2,"2026-01-16T20:30:45.288",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202974,1768595445297,-1100.0,0.0001797,2,"2026-01-16T20:30:45.297",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202975,1768595445307,-1000.0,0.0001797,2,"2026-01-16T20:30:45.307",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202976,1768595445317,-1000.0,0.00017972,2,"2026-01-16T20:30:45.317",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202977,1768595445326,-500.0,0.00017972,2,"2026-01-16T20:30:45.326",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202978,1768595445336,-480.0,0.00017972,2,"2026-01-16T20:30:45.336",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202979,1768595445345,-14603.0,0.00017973,2,"2026-01-16T20:30:45.345",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202980,1768595445355,-500.0,0.00017973,2,"2026-01-16T20:30:45.355",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202981,1768595445364,-150.0,0.00017973,2,"2026-01-16T20:30:45.364",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202982,1768595445373,-1000.0,0.00017977,2,"2026-01-16T20:30:45.373",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202983,1768595445383,-410.5,0.00017977,2,"2026-01-16T20:30:45.383",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202984,1768595445392,-1000.0,0.00017979,2,"2026-01-16T20:30:45.392",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202985,1768595445404,-312.8755774,0.00017981,2,"2026-01-16T20:30:45.404",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202986,1768595445413,-275.8,0.00017983,2,"2026-01-16T20:30:45.413",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202987,1768595445423,-566.80876335,0.0001799,2,"2026-01-16T20:30:45.423",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202988,1768595445433,-566.80876335,0.0001799,2,"2026-01-16T20:30:45.433",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202989,1768595445443,-1000.0,0.00017996,2,"2026-01-16T20:30:45.443",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202990,1768595445452,-1000.0,0.00017996,2,"2026-01-16T20:30:45.452",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202991,1768595445463,-166.68950746,0.00017997,2,"2026-01-16T20:30:45.463",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202992,1768595445472,-151.0,0.00017997,2,"2026-01-16T20:30:45.472",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202993,1768595445481,-222.51246168,0.00017998,2,"2026-01-16T20:30:45.481",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202994,1768595445491,-500.0,0.00017998,2,"2026-01-16T20:30:45.491",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202995,1768595445501,-500.0,0.00017998,2,"2026-01-16T20:30:45.501",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202996,1768595445510,-635.07593505,0.00017998,2,"2026-01-16T20:30:45.510",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202997,1768595445519,-150.0,0.00017999,2,"2026-01-16T20:30:45.519",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202998,1768595445529,-176.82451653,0.00017999,2,"2026-01-16T20:30:45.529",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402202999,1768595445541,-1386.0844155,0.00017999,5,"2026-01-16T20:30:45.541",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203000,1768595445550,-86006.4946331,0.00017999,2,"2026-01-16T20:30:45.550",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203001,1768595445560,-6707.2842661,0.00017999,2,"2026-01-16T20:30:45.560",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203002,1768595445570,-235370.135459,0.00017999,2,"2026-01-16T20:30:45.570",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203003,1768595445579,-300.0,0.00017999,2,"2026-01-16T20:30:45.579",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203004,1768595445589,-666.0,0.00017999,2,"2026-01-16T20:30:45.589",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203005,1768595445598,-38515.1130751,0.00017999,2,"2026-01-16T20:30:45.598",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203006,1768595445607,-300.0,0.00017999,2,"2026-01-16T20:30:45.607",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203007,1768595445617,-666.0,0.00017999,2,"2026-01-16T20:30:45.617",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203008,1768595445627,-500.0,0.00017999,2,"2026-01-16T20:30:45.627",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203009,1768595445636,-300.0,0.00017999,2,"2026-01-16T20:30:45.636",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203010,1768595445645,-666.0,0.00017999,2,"2026-01-16T20:30:45.645",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203011,1768595445654,-300.0,0.00017999,2,"2026-01-16T20:30:45.654",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203012,1768595445664,-300.0,0.00017999,2,"2026-01-16T20:30:45.664",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203013,1768595445675,-187.55807195,0.00017999,2,"2026-01-16T20:30:45.675",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203014,1768595445687,-300.0,0.00017999,2,"2026-01-16T20:30:45.687",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203015,1768595445696,-300.0,0.00017999,2,"2026-01-16T20:30:45.696",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203016,1768595445706,-666.0,0.00017999,2,"2026-01-16T20:30:45.706",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203017,1768595445716,-300.0,0.00017999,2,"2026-01-16T20:30:45.716",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203018,1768595445727,-211.81856156,0.00018,2,"2026-01-16T20:30:45.727",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203019,1768595445737,-3762210.03416949,0.00018,2,"2026-01-16T20:30:45.737",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203021,1768595446430,-1901.97985824,0.00018,2,"2026-01-16T20:30:46.430",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203022,1768595446441,-1659.93475454,0.00018,2,"2026-01-16T20:30:46.441",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203023,1768595446452,-1232.292612,0.00018,2,"2026-01-16T20:30:46.452",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203024,1768595446463,-3228.08216139,0.00018,2,"2026-01-16T20:30:46.463",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203030,1768595447288,-294.01433333,0.00017056,2,"2026-01-16T20:30:47.288",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203031,1768595447300,-1423.8253525,0.00017056,2,"2026-01-16T20:30:47.300",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203032,1768595447312,-5977.0296797,0.00017056,2,"2026-01-16T20:30:47.312",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203033,1768595447321,-19897.63636785,0.00017337,2,"2026-01-16T20:30:47.321",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203034,1768595447330,-1264835.75279569,0.00018,2,"2026-01-16T20:30:47.330",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203035,1768595447342,-7653.71011226,0.00018,2,"2026-01-16T20:30:47.342",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203036,1768595447371,-597.93526536,0.00018,2,"2026-01-16T20:30:47.371",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203037,1768595447477,-77.77677626,0.00018,2,"2026-01-16T20:30:47.477",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203038,1768595448491,-151.0,0.00016134,2,"2026-01-16T20:30:48.491",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203039,1768595448500,-151.0,0.00016134,2,"2026-01-16T20:30:48.500",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203040,1768595448509,-1102.26040629,0.00017337,2,"2026-01-16T20:30:48.509",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203041,1768595491685,330.0,0.00018,30,"2026-01-16T20:31:31.685",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203042,1768595509059,1813.08597401,0.00014699,2,"2026-01-16T20:31:49.059",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203043,1768595509089,423.76487701,0.00014699,2,"2026-01-16T20:31:49.089",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203044,1768595509118,413.9590007,0.00014699,2,"2026-01-16T20:31:49.118",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203045,1768595545439,2900.0,0.000149,5,"2026-01-16T20:32:25.439",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203046,1768595581767,1031.20273409,0.000149,5,"2026-01-16T20:33:01.767",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203047,1768595704312,159.96,0.00028596,120,"2026-01-16T20:35:04.312",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203048,1768595786957,158.87,0.00011971,2,"2026-01-16T20:36:26.957",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203049,1768595842877,-351.82534366,0.00014599,2,"2026-01-16T20:37:22.877",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203050,1768595845885,-243.715591,0.00014599,2,"2026-01-16T20:37:25.885",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203051,1768595904362,243.715591,0.00014525,2,"2026-01-16T20:38:24.362",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203052,1768596026572,-248.61363329,0.00014599,2,"2026-01-16T20:40:26.572",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203053,1768596032187,-215.36640458,0.00014599,2,"2026-01-16T20:40:32.187",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203054,1768596034970,-176.11130083,0.00014599,2,"2026-01-16T20:40:34.970",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203055,1768596036601,-151.63403555,0.00014599,2,"2026-01-16T20:40:36.601",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203056,1768596038827,-553.79181485,0.00014599,2,"2026-01-16T20:40:38.827",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203057,1768596041559,-250.0,0.00014599,2,"2026-01-16T20:40:41.559",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203058,1768596043617,-154.25,0.00014599,2,"2026-01-16T20:40:43.617",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203059,1768596067170,150.0,0.00014086,2,"2026-01-16T20:41:07.170",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203060,1768596125509,300.0,0.00014598,2,"2026-01-16T20:42:05.509",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203062,1768596176987,-221.86685182,0.00014599,2,"2026-01-16T20:42:56.987",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203063,1768596178668,-298.28661049,0.00014599,2,"2026-01-16T20:42:58.668",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203064,1768596181932,-177.9353373,0.00014599,2,"2026-01-16T20:43:01.932",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203065,1768596183395,-291.28539149,0.00014599,2,"2026-01-16T20:43:03.395",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203066,1768596187521,-247.15089438,0.00014599,2,"2026-01-16T20:43:07.521",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203067,1768596188718,-165.75554207,0.00014599,2,"2026-01-16T20:43:08.718",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203068,1768596191677,-300.0,0.00014599,2,"2026-01-16T20:43:11.677",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203069,1768596193755,-204.00360989,0.00014599,2,"2026-01-16T20:43:13.755",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203070,1768596282161,-258.59322349,0.00014599,2,"2026-01-16T20:44:42.161",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203071,1768596285767,-258.59322348,0.00014599,2,"2026-01-16T20:44:45.767",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203072,1768596288546,-267.30783199,0.00014599,2,"2026-01-16T20:44:48.546",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203073,1768596290291,-195.0,0.00014599,2,"2026-01-16T20:44:50.291",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203074,1768596301229,1200.0,0.00014598,2,"2026-01-16T20:45:01.229",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203075,1768596305283,300.0,0.00014598,2,"2026-01-16T20:45:05.283",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203076,1768596356465,12043.46839455,0.0001627,30,"2026-01-16T20:45:56.465",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203077,1768596356847,21246.1058059,0.0001627,30,"2026-01-16T20:45:56.847",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203078,1768596357564,31782.9036395,0.0001627,30,"2026-01-16T20:45:57.564",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203079,1768596358281,43003.3923,0.0001627,30,"2026-01-16T20:45:58.281",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203080,1768596361232,300.0,0.00014598,2,"2026-01-16T20:46:01.232",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203081,1768596421193,300.0,0.00014598,2,"2026-01-16T20:47:01.193",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203082,1768596425144,500.0,0.00014599,2,"2026-01-16T20:47:05.144",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203083,1768596425188,166.76431657,0.00014599,2,"2026-01-16T20:47:05.188",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203084,1768596426135,-1393.2353836,0.00014599,2,"2026-01-16T20:47:06.135",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203085,1768596426164,-236.7828,0.00014599,2,"2026-01-16T20:47:06.164",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203086,1768596426193,-154.6919,0.00014599,2,"2026-01-16T20:47:06.193",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203087,1768596428038,-250.0,0.00014599,2,"2026-01-16T20:47:08.038",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203088,1768596428063,-91.0058,0.00014599,2,"2026-01-16T20:47:08.063",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203089,1768596430623,151.0,0.00014599,2,"2026-01-16T20:47:10.623",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203090,1768596431519,151.0,0.00014599,2,"2026-01-16T20:47:11.519",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203091,1768596431843,151.0,0.00014599,2,"2026-01-16T20:47:11.843",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203092,1768596432436,151.0,0.00014599,2,"2026-01-16T20:47:12.436",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203093,1768596433063,151.0,0.00014599,2,"2026-01-16T20:47:13.063",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203094,1768596433689,151.0,0.00014599,2,"2026-01-16T20:47:13.689",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203095,1768596434291,151.0,0.00014599,2,"2026-01-16T20:47:14.291",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203096,1768596434895,151.0,0.00014599,2,"2026-01-16T20:47:14.895",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203097,1768596435501,151.0,0.00014599,2,"2026-01-16T20:47:15.501",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203098,1768596436123,151.0,0.00014599,2,"2026-01-16T20:47:16.123",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203099,1768596436718,151.0,0.00014599,2,"2026-01-16T20:47:16.718",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203100,1768596441973,-508.9942,0.00014599,2,"2026-01-16T20:47:21.973",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203101,1768596442001,-195.0,0.00014599,2,"2026-01-16T20:47:22.001",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203102,1768596445908,9956.0,0.00030136,120,"2026-01-16T20:47:25.908",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203103,1768596450639,500.0,0.00014599,2,"2026-01-16T20:47:30.639",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203104,1768596451301,500.0,0.00014599,2,"2026-01-16T20:47:31.301",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203105,1768596451619,500.0,0.00014599,2,"2026-01-16T20:47:31.619",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203106,1768596452206,500.0,0.00014599,2,"2026-01-16T20:47:32.206",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203107,1768596452816,500.0,0.00014599,2,"2026-01-16T20:47:32.816",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203108,1768596453423,500.0,0.00014599,2,"2026-01-16T20:47:33.423",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203109,1768596454029,500.0,0.00014599,2,"2026-01-16T20:47:34.029",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203110,1768596454696,500.0,0.00014599,2,"2026-01-16T20:47:34.696",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203111,1768596455305,500.0,0.00014599,2,"2026-01-16T20:47:35.305",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203112,1768596455920,525.56138561,0.00014599,2,"2026-01-16T20:47:35.920",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203113,1768596457351,-250.0,0.00014599,2,"2026-01-16T20:47:37.351",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203114,1768596472970,-271.0,0.00014599,2,"2026-01-16T20:47:52.970",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203115,1768596518551,10000.01,0.0001459,2,"2026-01-16T20:48:38.551",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203116,1768596518577,7567.6174,0.0001459,2,"2026-01-16T20:48:38.577",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203117,1768596545128,-275.27861321,0.00014603,2,"2026-01-16T20:49:05.128",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203118,1768596545148,-2432.83985662,0.00014619,2,"2026-01-16T20:49:05.148",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203119,1768596550893,-3612.82959522,0.00014619,2,"2026-01-16T20:49:10.893",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203120,1768596567607,2398.3602,0.00014597,2,"2026-01-16T20:49:27.607",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203121,1768596573653,375.99060956,0.00014599,2,"2026-01-16T20:49:33.653",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203122,1768596573677,1369.90579044,0.00014599,2,"2026-01-16T20:49:33.677",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203123,1768596580083,8630.10420956,0.00012104,2,"2026-01-16T20:49:40.083",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203124,1768596580106,10000.01,0.00012104,2,"2026-01-16T20:49:40.106",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203125,1768596580130,1045.83579044,0.00012104,2,"2026-01-16T20:49:40.130",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203126,1768596604221,159.88,0.00028596,120,"2026-01-16T20:50:04.221",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203130,1768596622538,358.6473,0.00014597,2,"2026-01-16T20:50:22.538",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203131,1768596628614,236.7828,0.00014597,2,"2026-01-16T20:50:28.614",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203141,1768596632157,-842.30369125,0.0001467,2,"2026-01-16T20:50:32.157",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203142,1768596632167,-271.0,0.0001467,2,"2026-01-16T20:50:32.167",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203143,1768596632176,-300.0,0.00014689,2,"2026-01-16T20:50:32.176",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203144,1768596632185,-300.0,0.00014689,2,"2026-01-16T20:50:32.185",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203145,1768596632194,-1200.0,0.00014689,2,"2026-01-16T20:50:32.194",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203146,1768596632203,-980.81402325,0.0001469,2,"2026-01-16T20:50:32.203",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203172,1768596632650,-25004.53597675,0.0001469,2,"2026-01-16T20:50:32.650",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203173,1768596632659,-241.522,0.0001469,2,"2026-01-16T20:50:32.659",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203174,1768596632669,-3862.395,0.0001469,2,"2026-01-16T20:50:32.669",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203175,1768596632678,-150.0,0.00014696,2,"2026-01-16T20:50:32.678",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203176,1768596632688,-498.90937103,0.00014697,2,"2026-01-16T20:50:32.688",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203177,1768596632698,-500.0,0.00014697,2,"2026-01-16T20:50:32.698",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203178,1768596632707,-542.9785735,0.00014697,2,"2026-01-16T20:50:32.707",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203179,1768596632717,-500.0,0.00014697,2,"2026-01-16T20:50:32.717",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203180,1768596632727,-500.0,0.00014697,2,"2026-01-16T20:50:32.727",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203181,1768596632736,-180.54156153,0.00014697,2,"2026-01-16T20:50:32.736",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203182,1768596632745,-500.0,0.00014697,2,"2026-01-16T20:50:32.745",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203183,1768596632754,-500.0,0.00014697,2,"2026-01-16T20:50:32.754",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203184,1768596632764,-500.0,0.00014697,2,"2026-01-16T20:50:32.764",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203185,1768596632773,-500.0,0.00014697,2,"2026-01-16T20:50:32.773",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203186,1768596632783,-500.0,0.00014697,2,"2026-01-16T20:50:32.783",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203187,1768596632792,-583.5222957,0.00014697,2,"2026-01-16T20:50:32.792",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203188,1768596632801,-500.0,0.00014697,2,"2026-01-16T20:50:32.801",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203189,1768596632811,-500.0,0.00014697,2,"2026-01-16T20:50:32.811",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203190,1768596632821,-500.0,0.00014697,2,"2026-01-16T20:50:32.821",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203191,1768596632830,-500.0,0.00014697,2,"2026-01-16T20:50:32.830",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203192,1768596632839,-564.17,0.00014697,2,"2026-01-16T20:50:32.839",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203193,1768596632847,-331.74874938,0.00014698,2,"2026-01-16T20:50:32.847",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203194,1768596632857,-150.0,0.00014698,2,"2026-01-16T20:50:32.857",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203195,1768596632866,-1386.0844155,0.00014698,5,"2026-01-16T20:50:32.866",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203196,1768596632880,-287.7530172,0.00014698,2,"2026-01-16T20:50:32.880",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203197,1768596632890,-500.0,0.00014698,2,"2026-01-16T20:50:32.890",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203198,1768596632899,-500.0,0.00014698,2,"2026-01-16T20:50:32.899",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203199,1768596632908,-500.0,0.00014698,2,"2026-01-16T20:50:32.908",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203200,1768596632918,-500.0,0.00014698,2,"2026-01-16T20:50:32.918",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203201,1768596632927,-500.0,0.00014698,2,"2026-01-16T20:50:32.927",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203202,1768596632936,-500.0,0.00014698,2,"2026-01-16T20:50:32.936",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203203,1768596632945,-500.0,0.00014698,2,"2026-01-16T20:50:32.945",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203204,1768596632955,-500.0,0.00014698,2,"2026-01-16T20:50:32.955",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203205,1768596632964,-599.36905373,0.00014698,2,"2026-01-16T20:50:32.964",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203206,1768596632974,-500.0,0.00014698,2,"2026-01-16T20:50:32.974",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203207,1768596632983,-500.0,0.00014698,2,"2026-01-16T20:50:32.983",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203208,1768596632999,-500.0,0.00014698,2,"2026-01-16T20:50:32.999",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203209,1768596633011,-423.08508423,0.00014698,2,"2026-01-16T20:50:33.011",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203210,1768596633020,-500.0,0.00014698,2,"2026-01-16T20:50:33.020",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203211,1768596633030,-500.0,0.00014698,2,"2026-01-16T20:50:33.030",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203212,1768596633041,-500.0,0.00014698,2,"2026-01-16T20:50:33.041",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203213,1768596633051,-500.0,0.00014698,2,"2026-01-16T20:50:33.051",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203214,1768596633060,-4563.62114097,0.0001477,2,"2026-01-16T20:50:33.060",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203215,1768596633069,-166.66,0.00014819,2,"2026-01-16T20:50:33.069",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203216,1768596633081,-2485.7,0.00014865,2,"2026-01-16T20:50:33.081",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203217,1768596633091,-3900.0,0.000149,5,"2026-01-16T20:50:33.091",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203218,1768596633101,-564.17,0.00014971,2,"2026-01-16T20:50:33.101",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203219,1768596633111,-6045.66945179,0.00014984,2,"2026-01-16T20:50:33.111",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203220,1768596633121,-331.96649882,0.00015031,2,"2026-01-16T20:50:33.121",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203221,1768596633131,-166.66,0.00015131,2,"2026-01-16T20:50:33.131",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203222,1768596633141,-842.30369124,0.00015131,2,"2026-01-16T20:50:33.141",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203223,1768596633151,-500.0,0.00015147,2,"2026-01-16T20:50:33.151",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203224,1768596633161,-151.0,0.00015242,2,"2026-01-16T20:50:33.161",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203225,1768596633170,-151.0,0.00015243,2,"2026-01-16T20:50:33.170",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203226,1768596633180,-151.0,0.00015244,2,"2026-01-16T20:50:33.180",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203227,1768596633189,-564.17,0.00015245,2,"2026-01-16T20:50:33.189",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203228,1768596633199,-151.0,0.00015247,2,"2026-01-16T20:50:33.199",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203229,1768596633209,-6045.66945179,0.00015348,2,"2026-01-16T20:50:33.209",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203230,1768596633218,-166.66,0.00015443,2,"2026-01-16T20:50:33.218",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203231,1768596633228,-151.0,0.00015471,2,"2026-01-16T20:50:33.228",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203232,1768596633239,-151.0,0.00015471,2,"2026-01-16T20:50:33.239",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203233,1768596633249,-1000.0,0.00015473,2,"2026-01-16T20:50:33.249",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203234,1768596633258,-151.0,0.0001548,2,"2026-01-16T20:50:33.258",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203235,1768596633267,-151.0,0.0001548,2,"2026-01-16T20:50:33.267",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203236,1768596633276,-331.96649877,0.00015509,2,"2026-01-16T20:50:33.276",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203237,1768596633286,-564.17,0.00015519,2,"2026-01-16T20:50:33.286",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203238,1768596633296,-502.81706952,0.00015572,2,"2026-01-16T20:50:33.296",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203239,1768596633305,-500.0,0.00015572,2,"2026-01-16T20:50:33.305",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203240,1768596633315,-458.62181078,0.00015572,2,"2026-01-16T20:50:33.315",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203241,1768596633324,-500.0,0.00015572,2,"2026-01-16T20:50:33.324",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203242,1768596633334,-500.0,0.00015572,2,"2026-01-16T20:50:33.334",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203243,1768596633343,-500.0,0.00015572,2,"2026-01-16T20:50:33.343",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203244,1768596633352,-500.0,0.00015572,2,"2026-01-16T20:50:33.352",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203245,1768596633361,-500.0,0.00015572,2,"2026-01-16T20:50:33.361",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203246,1768596633371,-500.0,0.00015572,2,"2026-01-16T20:50:33.371",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203247,1768596633382,-500.0,0.00015572,2,"2026-01-16T20:50:33.382",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203248,1768596633392,-500.0,0.00015572,2,"2026-01-16T20:50:33.392",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203249,1768596633401,-500.0,0.00015572,2,"2026-01-16T20:50:33.401",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203250,1768596633410,-842.30369124,0.00015593,2,"2026-01-16T20:50:33.410",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203251,1768596633420,-1756.55117732,0.00015713,2,"2026-01-16T20:50:33.420",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203252,1768596633433,-4289.11827447,0.00015713,2,"2026-01-16T20:50:33.433",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203253,1768596633442,-166.66,0.00015755,2,"2026-01-16T20:50:33.442",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203254,1768596633454,-200.06677818,0.00015773,2,"2026-01-16T20:50:33.454",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203255,1768596633466,-299.93322182,0.00015773,2,"2026-01-16T20:50:33.466",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203256,1768596633475,-265.48546119,0.00015773,2,"2026-01-16T20:50:33.475",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203257,1768596633486,-234.51453881,0.00015773,2,"2026-01-16T20:50:33.486",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203258,1768596633496,-500.0,0.00015773,2,"2026-01-16T20:50:33.496",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203259,1768596633505,-500.0,0.00015773,2,"2026-01-16T20:50:33.505",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203260,1768596633515,-500.0,0.00015773,2,"2026-01-16T20:50:33.515",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203261,1768596633524,-564.20207547,0.00015793,2,"2026-01-16T20:50:33.524",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203262,1768596633533,-245.66469535,0.00015827,2,"2026-01-16T20:50:33.533",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203263,1768596633548,-9.33530465,0.00015827,2,"2026-01-16T20:50:33.548",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203264,1768596633558,-500.0,0.00015828,2,"2026-01-16T20:50:33.558",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203265,1768596633567,-25.67745535,0.000159,5,"2026-01-16T20:50:33.567",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203266,1768596633578,-6053.8,0.000159,5,"2026-01-16T20:50:33.578",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203268,1768596638198,-150.0,0.00015479,2,"2026-01-16T20:50:38.198",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203269,1768596638209,-150.0,0.00015479,2,"2026-01-16T20:50:38.209",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203270,1768596638219,-151.0,0.00015499,2,"2026-01-16T20:50:38.219",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203271,1768596638228,-141.47286909,0.00015499,2,"2026-01-16T20:50:38.228",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203304,1768596640545,-1.7e-07,0.00015499,2,"2026-01-16T20:50:40.545",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203305,1768596640580,-9.52713074,0.00015499,2,"2026-01-16T20:50:40.580",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203306,1768596640590,-1820.52254465,0.000159,5,"2026-01-16T20:50:40.590",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203307,1768596640600,-600.0,0.00015941,2,"2026-01-16T20:50:40.600",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203308,1768596640610,-375.64,0.00015949,2,"2026-01-16T20:50:40.610",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203309,1768596640620,-331.96649877,0.00015987,2,"2026-01-16T20:50:40.620",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203310,1768596640629,-500.0,0.00015999,2,"2026-01-16T20:50:40.629",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203311,1768596640639,-500.00000017,0.00015999,2,"2026-01-16T20:50:40.639",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203312,1768596640648,-842.30369124,0.00016054,2,"2026-01-16T20:50:40.648",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203313,1768596640658,-600.0,0.00016058,2,"2026-01-16T20:50:40.658",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203314,1768596640666,-195.0,0.00016058,2,"2026-01-16T20:50:40.666",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203315,1768596640675,-250.0,0.00016058,2,"2026-01-16T20:50:40.675",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203316,1768596640685,-193.0,0.00016058,2,"2026-01-16T20:50:40.685",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203317,1768596640694,-300.0,0.00016058,2,"2026-01-16T20:50:40.694",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203318,1768596640703,-300.0,0.00016058,2,"2026-01-16T20:50:40.703",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203319,1768596640712,-250.0,0.00016059,2,"2026-01-16T20:50:40.712",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203320,1768596640721,-250.0,0.00016063,2,"2026-01-16T20:50:40.721",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203321,1768596640731,-166.66,0.00016067,2,"2026-01-16T20:50:40.731",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203322,1768596640740,-6045.66945179,0.00016077,2,"2026-01-16T20:50:40.740",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203323,1768596640749,-1680.0,0.00016158,2,"2026-01-16T20:50:40.749",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203324,1768596640759,-3240.0,0.00016258,2,"2026-01-16T20:50:40.759",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203325,1768596640768,-189.0,0.00016301,2,"2026-01-16T20:50:40.768",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203326,1768596640777,-1000.0,0.00016321,2,"2026-01-16T20:50:40.777",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203327,1768596640786,-1000.0,0.00016321,2,"2026-01-16T20:50:40.786",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203328,1768596640799,-166.66,0.00016379,2,"2026-01-16T20:50:40.799",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203329,1768596640810,-500.0,0.00016437,2,"2026-01-16T20:50:40.810",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203330,1768596640820,-1248.0,0.00016438,2,"2026-01-16T20:50:40.820",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203331,1768596640829,-6045.66945179,0.00016442,2,"2026-01-16T20:50:40.829",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203332,1768596640840,-331.96649877,0.00016466,2,"2026-01-16T20:50:40.840",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203333,1768596640849,-500.0,0.00016477,2,"2026-01-16T20:50:40.849",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203334,1768596640859,-500.0,0.00016477,2,"2026-01-16T20:50:40.859",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203335,1768596640869,-842.30369124,0.00016516,2,"2026-01-16T20:50:40.869",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203336,1768596640878,-19772.43134099,0.00016544,2,"2026-01-16T20:50:40.878",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203337,1768596640890,-13441.71464927,0.00016544,2,"2026-01-16T20:50:40.890",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203338,1768596640902,-8567.68070531,0.00016544,2,"2026-01-16T20:50:40.902",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203339,1768596640913,-103.17330443,0.00016544,2,"2026-01-16T20:50:40.913",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203340,1768596640922,-500.0,0.0001671,2,"2026-01-16T20:50:40.922",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203341,1768596640931,-39511.06,0.00016711,2,"2026-01-16T20:50:40.931",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203342,1768596640940,-11478.65,0.00016711,2,"2026-01-16T20:50:40.940",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203343,1768596640949,-16169.74049993,0.00016768,2,"2026-01-16T20:50:40.949",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203344,1768596640959,-322.6107,0.00016787,2,"2026-01-16T20:50:40.959",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203345,1768596640969,-174.61919141,0.00016787,2,"2026-01-16T20:50:40.969",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203346,1768596640978,-574.12855637,0.00016787,2,"2026-01-16T20:50:40.978",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203347,1768596640988,-620.0,0.00016787,2,"2026-01-16T20:50:40.988",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203348,1768596640997,-747.80937859,0.00016787,2,"2026-01-16T20:50:40.997",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203349,1768596641011,-250.0,0.00016787,2,"2026-01-16T20:50:41.011",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203350,1768596641021,-250.0,0.00016787,2,"2026-01-16T20:50:41.021",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203351,1768596641031,-250.0,0.00016787,2,"2026-01-16T20:50:41.031",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203352,1768596641040,-1239.0,0.00016787,2,"2026-01-16T20:50:41.040",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203353,1768596641060,-250.0,0.00016787,2,"2026-01-16T20:50:41.060",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203354,1768596641079,-250.0,0.00016787,2,"2026-01-16T20:50:41.079",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203355,1768596641098,-500.0,0.00016787,2,"2026-01-16T20:50:41.098",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203356,1768596641107,-250.0,0.00016787,2,"2026-01-16T20:50:41.107",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203357,1768596641118,-500.0,0.00016787,2,"2026-01-16T20:50:41.118",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203358,1768596641127,-250.0,0.00016787,2,"2026-01-16T20:50:41.127",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203359,1768596641138,-500.0,0.00016787,2,"2026-01-16T20:50:41.138",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203360,1768596641147,-250.0,0.00016787,2,"2026-01-16T20:50:41.147",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203361,1768596641158,-250.0,0.00016787,2,"2026-01-16T20:50:41.158",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203362,1768596641167,-250.0,0.00016787,2,"2026-01-16T20:50:41.167",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203363,1768596641176,-250.0,0.00016787,2,"2026-01-16T20:50:41.176",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203364,1768596641185,-2000.0,0.00016787,2,"2026-01-16T20:50:41.185",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203365,1768596641194,-2000.0,0.00016787,2,"2026-01-16T20:50:41.194",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203366,1768596641203,-2000.0,0.00016787,2,"2026-01-16T20:50:41.203",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203367,1768596641212,-2000.0,0.00016787,2,"2026-01-16T20:50:41.212",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203368,1768596641221,-1449.87796751,0.00016787,2,"2026-01-16T20:50:41.221",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203369,1768596641230,-1000.0,0.00016787,2,"2026-01-16T20:50:41.230",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203370,1768596641239,-1000.0,0.00016787,2,"2026-01-16T20:50:41.239",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203371,1768596641248,-1000.0,0.00016787,2,"2026-01-16T20:50:41.248",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203372,1768596641482,-1000.0,0.00016787,2,"2026-01-16T20:50:41.482",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203373,1768596641491,-1000.0,0.00016787,2,"2026-01-16T20:50:41.491",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203374,1768596641501,-1000.0,0.00016787,2,"2026-01-16T20:50:41.501",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203375,1768596641511,-1000.0,0.00016787,2,"2026-01-16T20:50:41.511",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203376,1768596641521,-1000.0,0.00016787,2,"2026-01-16T20:50:41.521",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203377,1768596641530,-1000.0,0.00016787,2,"2026-01-16T20:50:41.530",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203378,1768596641539,-1000.0,0.00016787,2,"2026-01-16T20:50:41.539",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203379,1768596641547,-1000.0,0.00016787,2,"2026-01-16T20:50:41.547",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203380,1768596641557,-1086.2,0.000168,2,"2026-01-16T20:50:41.557",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203381,1768596641566,-6045.66945179,0.00016806,2,"2026-01-16T20:50:41.566",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203382,1768596641575,-1500.0,0.00016868,2,"2026-01-16T20:50:41.575",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203383,1768596641584,-16169.74049993,0.00016894,2,"2026-01-16T20:50:41.584",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203384,1768596641593,-500.0,0.00016899,2,"2026-01-16T20:50:41.593",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203385,1768596641602,-150.0,0.00016899,2,"2026-01-16T20:50:41.602",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203386,1768596641611,-152.84284681,0.00016899,2,"2026-01-16T20:50:41.611",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203387,1768596641621,-500.0,0.00016899,2,"2026-01-16T20:50:41.621",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203388,1768596641629,-150.0,0.00016899,2,"2026-01-16T20:50:41.629",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203389,1768596641638,-150.0,0.00016899,2,"2026-01-16T20:50:41.638",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203390,1768596641647,-161.71648892,0.00016899,2,"2026-01-16T20:50:41.647",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203391,1768596641656,-500.0,0.00016899,2,"2026-01-16T20:50:41.656",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203392,1768596641665,-221.72177176,0.00016899,2,"2026-01-16T20:50:41.665",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203393,1768596641674,-500.0,0.00016899,2,"2026-01-16T20:50:41.674",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203394,1768596641683,-150.0,0.00016899,2,"2026-01-16T20:50:41.683",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203395,1768596641692,-1357.0,0.00016899,2,"2026-01-16T20:50:41.692",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203396,1768596641701,-500.0,0.00016899,2,"2026-01-16T20:50:41.701",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203397,1768596641709,-150.0,0.00016899,2,"2026-01-16T20:50:41.709",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203398,1768596641718,-150.0,0.00016899,2,"2026-01-16T20:50:41.718",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203399,1768596641727,-150.0,0.00016899,2,"2026-01-16T20:50:41.727",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203400,1768596641735,-500.0,0.00016899,2,"2026-01-16T20:50:41.735",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203401,1768596641744,-500.0,0.00016899,2,"2026-01-16T20:50:41.744",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203402,1768596641753,-500.0,0.00016899,2,"2026-01-16T20:50:41.753",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203403,1768596641762,-150.0,0.00016899,2,"2026-01-16T20:50:41.762",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203404,1768596641773,-150.0,0.00016899,2,"2026-01-16T20:50:41.773",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203405,1768596641782,-150.0,0.00016899,2,"2026-01-16T20:50:41.782",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203406,1768596641791,-500.0,0.00016899,2,"2026-01-16T20:50:41.791",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203407,1768596641800,-500.0,0.00016901,2,"2026-01-16T20:50:41.800",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203408,1768596641810,-331.96649877,0.00016944,2,"2026-01-16T20:50:41.810",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203409,1768596641819,-500.0,0.00016954,2,"2026-01-16T20:50:41.819",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203410,1768596641827,-150.0,0.00016954,2,"2026-01-16T20:50:41.827",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203411,1768596641836,-500.0,0.00016954,2,"2026-01-16T20:50:41.836",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203412,1768596641845,-150.0,0.00016954,2,"2026-01-16T20:50:41.845",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203413,1768596641854,-150.0,0.00016954,2,"2026-01-16T20:50:41.854",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203414,1768596641864,-500.0,0.00016954,2,"2026-01-16T20:50:41.864",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203415,1768596641873,-500.0,0.00016954,2,"2026-01-16T20:50:41.873",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203416,1768596641881,-150.0,0.00016954,2,"2026-01-16T20:50:41.881",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203417,1768596641891,-1357.0,0.00016954,2,"2026-01-16T20:50:41.891",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203418,1768596641901,-500.0,0.00016954,2,"2026-01-16T20:50:41.901",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203419,1768596641911,-150.0,0.00016954,2,"2026-01-16T20:50:41.911",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203420,1768596641920,-150.0,0.00016954,2,"2026-01-16T20:50:41.920",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203421,1768596641930,-500.0,0.00016954,2,"2026-01-16T20:50:41.930",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203422,1768596641939,-500.0,0.00016954,2,"2026-01-16T20:50:41.939",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203423,1768596641947,-500.0,0.00016954,2,"2026-01-16T20:50:41.947",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203424,1768596641956,-150.0,0.00016954,2,"2026-01-16T20:50:41.956",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203425,1768596641966,-500.0,0.00016954,2,"2026-01-16T20:50:41.966",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203426,1768596641975,-842.30369124,0.00016977,2,"2026-01-16T20:50:41.975",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203427,1768596641984,-250.0,0.00017,2,"2026-01-16T20:50:41.984",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203428,1768596641993,-500.0,0.00017009,2,"2026-01-16T20:50:41.993",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203429,1768596642002,-150.0,0.00017009,2,"2026-01-16T20:50:42.002",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203430,1768596642015,-150.0,0.00017009,2,"2026-01-16T20:50:42.015",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203431,1768596642024,-500.0,0.00017009,2,"2026-01-16T20:50:42.024",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203432,1768596642033,-150.0,0.00017009,2,"2026-01-16T20:50:42.033",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203433,1768596642042,-500.0,0.00017009,2,"2026-01-16T20:50:42.042",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203434,1768596642053,-500.0,0.00017009,2,"2026-01-16T20:50:42.053",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203435,1768596642063,-150.0,0.00017009,2,"2026-01-16T20:50:42.063",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203436,1768596642072,-1357.0,0.00017009,2,"2026-01-16T20:50:42.072",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203437,1768596642083,-500.0,0.00017009,2,"2026-01-16T20:50:42.083",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203438,1768596642092,-200.0,0.00017009,2,"2026-01-16T20:50:42.092",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203439,1768596642102,-150.0,0.00017009,2,"2026-01-16T20:50:42.102",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203440,1768596642112,-500.0,0.00017009,2,"2026-01-16T20:50:42.112",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203441,1768596642122,-153.41886511,0.00017009,2,"2026-01-16T20:50:42.122",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203442,1768596642131,-500.0,0.00017009,2,"2026-01-16T20:50:42.131",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203443,1768596642141,-150.0,0.00017009,2,"2026-01-16T20:50:42.141",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203444,1768596642150,-361.09943952,0.00017009,2,"2026-01-16T20:50:42.150",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203445,1768596642159,-16169.74049993,0.0001702,2,"2026-01-16T20:50:42.159",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203446,1768596642169,-433.0,0.00017047,2,"2026-01-16T20:50:42.169",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203447,1768596642178,-500.0,0.00017063,2,"2026-01-16T20:50:42.178",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203448,1768596642187,-150.0,0.00017063,2,"2026-01-16T20:50:42.187",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203449,1768596642196,-150.0,0.00017063,2,"2026-01-16T20:50:42.196",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203450,1768596642205,-500.0,0.00017063,2,"2026-01-16T20:50:42.205",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203451,1768596642215,-155.78864891,0.00017063,2,"2026-01-16T20:50:42.215",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203452,1768596642224,-500.0,0.00017063,2,"2026-01-16T20:50:42.224",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203453,1768596642233,-500.0,0.00017063,2,"2026-01-16T20:50:42.233",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203454,1768596642242,-204.47202902,0.00017063,2,"2026-01-16T20:50:42.242",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203455,1768596642251,-1357.0,0.00017063,2,"2026-01-16T20:50:42.251",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203456,1768596642260,-500.0,0.00017063,2,"2026-01-16T20:50:42.260",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203457,1768596642270,-207.66964705,0.00017063,2,"2026-01-16T20:50:42.270",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203458,1768596642278,-500.0,0.00017063,2,"2026-01-16T20:50:42.278",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203459,1768596642288,-500.0,0.00017063,2,"2026-01-16T20:50:42.288",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203460,1768596642297,-150.0,0.00017063,2,"2026-01-16T20:50:42.297",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203461,1768596642305,-500.0,0.00017118,2,"2026-01-16T20:50:42.305",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203462,1768596642315,-150.0,0.00017118,2,"2026-01-16T20:50:42.315",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203463,1768596642323,-243.58384155,0.00017118,2,"2026-01-16T20:50:42.323",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203464,1768596642332,-500.0,0.00017118,2,"2026-01-16T20:50:42.332",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203465,1768596642341,-563.11024684,0.00017118,2,"2026-01-16T20:50:42.341",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203466,1768596642350,-1357.0,0.00017118,2,"2026-01-16T20:50:42.350",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203467,1768596642359,-500.0,0.00017118,2,"2026-01-16T20:50:42.359",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203468,1768596642369,-168.75385845,0.00017118,2,"2026-01-16T20:50:42.369",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203469,1768596642377,-360.09047259,0.00017118,2,"2026-01-16T20:50:42.377",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203470,1768596642387,-213.10851229,0.00017118,2,"2026-01-16T20:50:42.387",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203471,1768596642396,-483.56,0.00017126,2,"2026-01-16T20:50:42.396",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203472,1768596642405,-483.56,0.00017126,2,"2026-01-16T20:50:42.405",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203473,1768596642414,-483.56,0.00017126,2,"2026-01-16T20:50:42.414",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203474,1768596642423,-483.56,0.00017126,2,"2026-01-16T20:50:42.423",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203475,1768596642432,-483.56,0.00017126,2,"2026-01-16T20:50:42.432",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203476,1768596642440,-483.56,0.00017126,2,"2026-01-16T20:50:42.440",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203477,1768596642449,-483.56,0.00017126,2,"2026-01-16T20:50:42.449",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203478,1768596642458,-483.56,0.00017126,2,"2026-01-16T20:50:42.458",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203479,1768596642467,-971.85,0.00017126,2,"2026-01-16T20:50:42.467",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203480,1768596642476,-483.56,0.00017134,2,"2026-01-16T20:50:42.476",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203481,1768596642485,-483.56,0.00017134,2,"2026-01-16T20:50:42.485",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203482,1768596642494,-483.56,0.00017134,2,"2026-01-16T20:50:42.494",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203483,1768596642503,-483.56,0.00017134,2,"2026-01-16T20:50:42.503",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203484,1768596642512,-483.56,0.00017134,2,"2026-01-16T20:50:42.512",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203485,1768596642521,-483.56,0.00017134,2,"2026-01-16T20:50:42.521",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203486,1768596642530,-483.56,0.00017134,2,"2026-01-16T20:50:42.530",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203487,1768596642539,-483.56,0.00017134,2,"2026-01-16T20:50:42.539",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203488,1768596642548,-483.56,0.00017134,2,"2026-01-16T20:50:42.548",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203489,1768596642557,-483.56,0.00017134,2,"2026-01-16T20:50:42.557",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203490,1768596642566,-483.56,0.00017134,2,"2026-01-16T20:50:42.566",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203491,1768596642575,-196.69,0.00017134,2,"2026-01-16T20:50:42.575",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203492,1768596642583,-483.56,0.00017134,2,"2026-01-16T20:50:42.583",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203493,1768596642593,-483.56,0.00017134,2,"2026-01-16T20:50:42.593",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203494,1768596642602,-483.56,0.00017134,2,"2026-01-16T20:50:42.602",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203495,1768596642610,-483.56,0.00017134,2,"2026-01-16T20:50:42.610",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203496,1768596642619,-483.56,0.00017134,2,"2026-01-16T20:50:42.619",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203497,1768596642629,-483.56,0.00017134,2,"2026-01-16T20:50:42.629",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203498,1768596642638,-966.04,0.00017134,2,"2026-01-16T20:50:42.638",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203499,1768596642646,-483.56,0.00017134,2,"2026-01-16T20:50:42.646",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203500,1768596642656,-483.56,0.00017134,2,"2026-01-16T20:50:42.656",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203501,1768596642665,-150.0,0.00017134,2,"2026-01-16T20:50:42.665",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203502,1768596642674,-197.60297119,0.00017144,2,"2026-01-16T20:50:42.674",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203503,1768596642682,-524.10082705,0.00017144,2,"2026-01-16T20:50:42.682",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203504,1768596642691,-16169.74049993,0.00017145,2,"2026-01-16T20:50:42.691",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203505,1768596642700,-6045.66945179,0.00017171,2,"2026-01-16T20:50:42.700",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203506,1768596642709,-500.0,0.00017173,2,"2026-01-16T20:50:42.709",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203507,1768596642718,-500.0,0.00017173,2,"2026-01-16T20:50:42.718",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203508,1768596642727,-1357.0,0.00017173,2,"2026-01-16T20:50:42.727",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203509,1768596642736,-500.0,0.00017173,2,"2026-01-16T20:50:42.736",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203510,1768596642745,-200.0,0.00017174,2,"2026-01-16T20:50:42.745",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203511,1768596642754,-250.0,0.00017183,2,"2026-01-16T20:50:42.754",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203512,1768596642763,-150.0,0.00017201,2,"2026-01-16T20:50:42.763",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203513,1768596642772,-500.0,0.00017228,2,"2026-01-16T20:50:42.772",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203514,1768596642781,-500.0,0.00017228,2,"2026-01-16T20:50:42.781",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203515,1768596642790,-1357.0,0.00017228,2,"2026-01-16T20:50:42.790",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203516,1768596642799,-500.0,0.00017228,2,"2026-01-16T20:50:42.799",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203517,1768596642807,-165.03,0.00017261,2,"2026-01-16T20:50:42.807",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203518,1768596642816,-16169.74049993,0.00017271,2,"2026-01-16T20:50:42.816",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203519,1768596642825,-500.0,0.00017283,2,"2026-01-16T20:50:42.825",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203520,1768596642834,-500.0,0.00017283,2,"2026-01-16T20:50:42.834",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203521,1768596642843,-1357.0,0.00017283,2,"2026-01-16T20:50:42.843",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203522,1768596642852,-500.0,0.00017283,2,"2026-01-16T20:50:42.852",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203523,1768596642861,-11900.0,0.000173,6,"2026-01-16T20:50:42.861",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203524,1768596642871,-181.08010149,0.00017335,2,"2026-01-16T20:50:42.871",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203525,1768596642879,-595.37131296,0.00017335,2,"2026-01-16T20:50:42.879",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203526,1768596642888,-500.0,0.00017337,2,"2026-01-16T20:50:42.888",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203527,1768596642898,-500.0,0.00017337,2,"2026-01-16T20:50:42.898",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203528,1768596642907,-1357.0,0.00017337,2,"2026-01-16T20:50:42.907",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203529,1768596642915,-500.0,0.00017337,2,"2026-01-16T20:50:42.915",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203531,1768596642925,-835.0,0.0001736,2,"2026-01-16T20:50:42.925",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203532,1768596642933,-835.0,0.0001736,2,"2026-01-16T20:50:42.933",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203534,1768596642942,-3182.0,0.0001738,2,"2026-01-16T20:50:42.942",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203535,1768596642951,-500.0,0.00017392,2,"2026-01-16T20:50:42.951",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203536,1768596642960,-500.0,0.00017392,2,"2026-01-16T20:50:42.960",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203537,1768596642969,-1357.0,0.00017392,2,"2026-01-16T20:50:42.969",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203538,1768596642978,-272.48568657,0.00017392,2,"2026-01-16T20:50:42.978",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203539,1768596642987,-16169.74049993,0.00017397,2,"2026-01-16T20:50:42.987",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203540,1768596642997,-1000.0,0.000174,2,"2026-01-16T20:50:42.997",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203541,1768596643008,-15800.0,0.000174,6,"2026-01-16T20:50:43.008",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203542,1768596643019,-3182.0,0.00017402,2,"2026-01-16T20:50:43.019",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203543,1768596643029,-267.79728294,0.00017416,2,"2026-01-16T20:50:43.029",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203544,1768596643038,-331.96649877,0.00017422,2,"2026-01-16T20:50:43.038",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203545,1768596643048,-1000.0,0.00017424,2,"2026-01-16T20:50:43.048",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203546,1768596643057,-842.30369124,0.00017439,2,"2026-01-16T20:50:43.057",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203547,1768596643066,-304.71603956,0.0001744,2,"2026-01-16T20:50:43.066",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203548,1768596643077,-500.0,0.00017447,2,"2026-01-16T20:50:43.077",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203549,1768596643086,-1357.0,0.00017447,2,"2026-01-16T20:50:43.086",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203550,1768596643096,-155.53654205,0.00017466,2,"2026-01-16T20:50:43.096",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203552,1768596643105,-5154.42589326,0.00017473,2,"2026-01-16T20:50:43.105",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203553,1768596643114,-2000.0,0.000175,2,"2026-01-16T20:50:43.114",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203554,1768596643123,-19800.0,0.000175,6,"2026-01-16T20:50:43.123",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203555,1768596643132,-500.0,0.00017502,2,"2026-01-16T20:50:43.132",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203556,1768596643142,-1357.0,0.00017502,2,"2026-01-16T20:50:43.142",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203557,1768596643152,-1313.0,0.00017517,2,"2026-01-16T20:50:43.152",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203558,1768596643161,-16169.74049993,0.00017523,2,"2026-01-16T20:50:43.161",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203559,1768596643170,-6045.66945179,0.00017535,2,"2026-01-16T20:50:43.170",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203561,1768596643179,-500.0,0.00017546,2,"2026-01-16T20:50:43.179",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203563,1768596643189,-536.90106267,0.00017557,2,"2026-01-16T20:50:43.189",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203565,1768596643199,-1357.0,0.00017557,2,"2026-01-16T20:50:43.199",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203567,1768596643208,-1000.0,0.000176,2,"2026-01-16T20:50:43.208",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203568,1768596643217,-375.64,0.000176,2,"2026-01-16T20:50:43.217",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203569,1768596643226,-3900.0,0.000176,6,"2026-01-16T20:50:43.226",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203570,1768596643236,-150.0,0.0001761,2,"2026-01-16T20:50:43.236",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203571,1768596643245,-500.0,0.0001761,2,"2026-01-16T20:50:43.245",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203572,1768596643255,-1357.0,0.00017611,2,"2026-01-16T20:50:43.255",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203573,1768596643264,-600.0,0.00017622,2,"2026-01-16T20:50:43.264",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203574,1768596643274,-3678.55702581,0.0001764,2,"2026-01-16T20:50:43.274",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203575,1768596643284,-1313.0,0.00017644,2,"2026-01-16T20:50:43.284",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203576,1768596643293,-16169.74049993,0.00017648,2,"2026-01-16T20:50:43.293",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203577,1768596643302,-150.0,0.00017665,3,"2026-01-16T20:50:43.302",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203578,1768596643311,-1357.0,0.00017666,2,"2026-01-16T20:50:43.311",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203579,1768596643320,-246.1,0.00017675,2,"2026-01-16T20:50:43.320",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203580,1768596643330,-150.0,0.00017691,2,"2026-01-16T20:50:43.330",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203581,1768596643339,-1000.0,0.00017698,2,"2026-01-16T20:50:43.339",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203582,1768596643348,-255.38896935,0.00017698,2,"2026-01-16T20:50:43.348",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203583,1768596643357,-276.22792842,0.00017698,2,"2026-01-16T20:50:43.357",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203584,1768596643367,-213.63364475,0.00017698,2,"2026-01-16T20:50:43.367",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203585,1768596643376,-150.0,0.00017698,2,"2026-01-16T20:50:43.376",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203586,1768596643386,-3900.0,0.000177,6,"2026-01-16T20:50:43.386",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203587,1768596643396,-4834.0043,0.00017701,2,"2026-01-16T20:50:43.396",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203588,1768596643405,-1357.0,0.00017721,2,"2026-01-16T20:50:43.405",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203589,1768596643414,-9999.99,0.00017728,2,"2026-01-16T20:50:43.414",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203590,1768596643424,-8935.33,0.00017728,2,"2026-01-16T20:50:43.424",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203591,1768596643434,-5890.31,0.00017728,2,"2026-01-16T20:50:43.434",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203592,1768596643443,-9999.99,0.00017728,2,"2026-01-16T20:50:43.443",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203593,1768596643452,-499.99,0.00017728,2,"2026-01-16T20:50:43.452",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203594,1768596643462,-299.99,0.00017728,4,"2026-01-16T20:50:43.462",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203595,1768596643471,-5714.12190997,0.00017728,2,"2026-01-16T20:50:43.471",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203598,1768596643894,-25101.01809003,0.00017728,2,"2026-01-16T20:50:43.894",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203599,1768596643903,-9999.99,0.00017728,2,"2026-01-16T20:50:43.903",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203600,1768596643912,-150.99,0.00017728,2,"2026-01-16T20:50:43.912",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203601,1768596643921,-462.84,0.00017728,2,"2026-01-16T20:50:43.921",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203602,1768596643930,-999.99,0.00017728,2,"2026-01-16T20:50:43.930",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203603,1768596643939,-19999.99,0.00017728,2,"2026-01-16T20:50:43.939",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203604,1768596643948,-9382.95,0.00017728,2,"2026-01-16T20:50:43.948",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203605,1768596643956,-2972.58,0.00017728,2,"2026-01-16T20:50:43.956",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203606,1768596643965,-150.99,0.00017728,2,"2026-01-16T20:50:43.965",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203607,1768596643974,-196.02282972,0.0001773,2,"2026-01-16T20:50:43.974",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203608,1768596643983,-150.0,0.00017735,2,"2026-01-16T20:50:43.983",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203609,1768596643991,-150.0,0.00017736,2,"2026-01-16T20:50:43.991",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203610,1768596644000,-1000.0,0.00017745,2,"2026-01-16T20:50:44.000",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203611,1768596644012,-1000.0,0.00017749,2,"2026-01-16T20:50:44.012",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203612,1768596644020,-215.2744525,0.00017753,2,"2026-01-16T20:50:44.020",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203613,1768596644030,-1000.0,0.00017758,2,"2026-01-16T20:50:44.030",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203614,1768596644041,-150.0,0.00017768,3,"2026-01-16T20:50:44.041",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203615,1768596644051,-2351.0,0.00017773,2,"2026-01-16T20:50:44.051",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203616,1768596644060,-16169.74049993,0.00017774,2,"2026-01-16T20:50:44.060",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203617,1768596644070,-1357.0,0.00017776,2,"2026-01-16T20:50:44.070",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203618,1768596644078,-150.0,0.00017776,2,"2026-01-16T20:50:44.078",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203619,1768596644090,-500.0,0.0001778,2,"2026-01-16T20:50:44.090",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203620,1768596644099,-1000.0,0.00017787,2,"2026-01-16T20:50:44.099",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203621,1768596644108,-500.0,0.00017799,2,"2026-01-16T20:50:44.108",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203622,1768596644117,-500.0,0.00017799,2,"2026-01-16T20:50:44.117",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203623,1768596644126,-2503.5,0.00017799,2,"2026-01-16T20:50:44.126",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203624,1768596644136,-1000.0,0.000178,2,"2026-01-16T20:50:44.136",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203625,1768596644145,-3900.0,0.000178,6,"2026-01-16T20:50:44.145",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203626,1768596644154,-1000.0,0.00017802,2,"2026-01-16T20:50:44.154",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203627,1768596644164,-614.653,0.00017806,2,"2026-01-16T20:50:44.164",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203628,1768596644173,-161.805,0.00017806,2,"2026-01-16T20:50:44.173",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203629,1768596644182,-1331.0,0.00017806,2,"2026-01-16T20:50:44.182",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203630,1768596644192,-1406.895,0.00017806,2,"2026-01-16T20:50:44.192",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203631,1768596644201,-516.87,0.00017806,2,"2026-01-16T20:50:44.201",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203632,1768596644211,-1268.0,0.00017806,2,"2026-01-16T20:50:44.211",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203633,1768596644220,-566.0,0.00017806,2,"2026-01-16T20:50:44.220",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203634,1768596644229,-6559.0,0.00017806,2,"2026-01-16T20:50:44.229",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203635,1768596644239,-257.234,0.00017806,2,"2026-01-16T20:50:44.239",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203636,1768596644248,-2442.274,0.00017806,2,"2026-01-16T20:50:44.248",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203637,1768596644258,-500.0,0.00017808,2,"2026-01-16T20:50:44.258",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203638,1768596644267,-480.0,0.00017808,2,"2026-01-16T20:50:44.267",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203639,1768596644276,-1000.0,0.00017815,2,"2026-01-16T20:50:44.276",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203640,1768596644285,-1000.0,0.00017817,2,"2026-01-16T20:50:44.285",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203641,1768596644294,-2000.0,0.0001782,2,"2026-01-16T20:50:44.294",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203642,1768596644304,-2000.0,0.0001782,2,"2026-01-16T20:50:44.304",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203643,1768596644313,-1000.0,0.00017821,2,"2026-01-16T20:50:44.313",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203644,1768596644322,-187.55807195,0.00017829,2,"2026-01-16T20:50:44.322",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203645,1768596644331,-500.0,0.00017829,2,"2026-01-16T20:50:44.331",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203646,1768596644340,-107837.66791739,0.0001783,2,"2026-01-16T20:50:44.340",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203647,1768596644349,-1357.0,0.00017831,2,"2026-01-16T20:50:44.349",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203648,1768596644358,-1000.0,0.00017834,2,"2026-01-16T20:50:44.358",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203649,1768596644367,-1000.0,0.00017837,2,"2026-01-16T20:50:44.367",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203650,1768596644376,-1000.0,0.00017844,2,"2026-01-16T20:50:44.376",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203651,1768596644386,-1000.0,0.00017845,2,"2026-01-16T20:50:44.386",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203652,1768596644395,-150.0,0.00017852,2,"2026-01-16T20:50:44.395",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203653,1768596644403,-150.0,0.00017853,2,"2026-01-16T20:50:44.403",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203654,1768596644412,-1313.0,0.00017854,2,"2026-01-16T20:50:44.412",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203655,1768596644421,-200.0,0.00017856,2,"2026-01-16T20:50:44.421",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203656,1768596644430,-500.0,0.00017863,2,"2026-01-16T20:50:44.430",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203657,1768596644440,-480.0,0.00017863,2,"2026-01-16T20:50:44.440",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203658,1768596644450,-1000.0,0.00017864,2,"2026-01-16T20:50:44.450",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203659,1768596644459,-1313.0,0.00017867,2,"2026-01-16T20:50:44.459",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203660,1768596644469,-1704.0,0.00017869,2,"2026-01-16T20:50:44.469",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203661,1768596644478,-1313.0,0.0001787,2,"2026-01-16T20:50:44.478",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203662,1768596644487,-187.78006525,0.00017883,2,"2026-01-16T20:50:44.487",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203663,1768596644497,-617.40005154,0.00017883,2,"2026-01-16T20:50:44.497",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203664,1768596644506,-1000.0,0.00017884,2,"2026-01-16T20:50:44.506",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203665,1768596644515,-1357.0,0.00017885,2,"2026-01-16T20:50:44.515",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203666,1768596644524,-1000.0,0.00017888,2,"2026-01-16T20:50:44.524",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203667,1768596644765,-1000.0,0.00017888,2,"2026-01-16T20:50:44.765",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203668,1768596644775,-1000.0,0.00017892,2,"2026-01-16T20:50:44.775",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203669,1768596644785,-171.38516895,0.00017894,2,"2026-01-16T20:50:44.785",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203670,1768596644795,-222.51246168,0.00017899,2,"2026-01-16T20:50:44.795",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203671,1768596644804,-500.0,0.00017899,2,"2026-01-16T20:50:44.804",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203672,1768596644814,-375.64,0.00017899,2,"2026-01-16T20:50:44.814",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203673,1768596644823,-10000.0,0.000179,2,"2026-01-16T20:50:44.823",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203674,1768596644832,-331.96649877,0.000179,2,"2026-01-16T20:50:44.832",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203675,1768596644842,-14308.24200541,0.000179,3,"2026-01-16T20:50:44.842",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203676,1768596644851,-6045.66945179,0.000179,2,"2026-01-16T20:50:44.851",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203677,1768596644860,-3900.0,0.000179,6,"2026-01-16T20:50:44.860",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203678,1768596644869,-842.30369124,0.000179,2,"2026-01-16T20:50:44.869",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203679,1768596644878,-196.02282972,0.000179,2,"2026-01-16T20:50:44.878",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203680,1768596644888,-5981.27033779,0.000179,2,"2026-01-16T20:50:44.888",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203681,1768596644897,-184.87505214,0.000179,3,"2026-01-16T20:50:44.897",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203682,1768596644907,-3222.61256831,0.000179,2,"2026-01-16T20:50:44.907",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203683,1768596644930,-839.15,0.000179,2,"2026-01-16T20:50:44.930",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203684,1768596644956,-7301.2,0.000179,2,"2026-01-16T20:50:44.956",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203685,1768596644967,-4806.77793162,0.000179,2,"2026-01-16T20:50:44.967",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203686,1768596644977,-685.62030484,0.000179,2,"2026-01-16T20:50:44.977",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203687,1768596644986,-19437.66591942,0.000179,2,"2026-01-16T20:50:44.986",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203688,1768596644996,-13762.0,0.000179,2,"2026-01-16T20:50:44.996",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203689,1768596645006,-150.0,0.00017909,2,"2026-01-16T20:50:45.006",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203690,1768596645019,-500.0,0.00017918,2,"2026-01-16T20:50:45.019",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203691,1768596645029,-480.0,0.00017918,2,"2026-01-16T20:50:45.029",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203692,1768596645038,-1000.0,0.00017922,2,"2026-01-16T20:50:45.038",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203693,1768596645050,-1357.0,0.0001794,2,"2026-01-16T20:50:45.050",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203694,1768596645058,-158.87,0.00017957,2,"2026-01-16T20:50:45.058",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203695,1768596645068,-600.0,0.00017962,2,"2026-01-16T20:50:45.068",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203696,1768596645078,-1000.0,0.00017966,2,"2026-01-16T20:50:45.078",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203697,1768596645087,-500.0,0.0001797,2,"2026-01-16T20:50:45.087",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203698,1768596645096,-700.0,0.0001797,2,"2026-01-16T20:50:45.096",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203699,1768596645106,-500.0,0.0001797,2,"2026-01-16T20:50:45.106",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203700,1768596645115,-700.0,0.0001797,2,"2026-01-16T20:50:45.115",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203701,1768596645124,-500.0,0.0001797,2,"2026-01-16T20:50:45.124",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203702,1768596645134,-500.0,0.0001797,2,"2026-01-16T20:50:45.134",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203703,1768596645143,-1100.0,0.0001797,2,"2026-01-16T20:50:45.143",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203704,1768596645153,-500.0,0.0001797,2,"2026-01-16T20:50:45.153",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203705,1768596645163,-500.0,0.0001797,2,"2026-01-16T20:50:45.163",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203706,1768596645173,-1000.0,0.00017972,2,"2026-01-16T20:50:45.173",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203707,1768596645182,-635.07593505,0.00017972,2,"2026-01-16T20:50:45.182",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203708,1768596645191,-500.0,0.00017972,2,"2026-01-16T20:50:45.191",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203709,1768596645201,-480.0,0.00017972,2,"2026-01-16T20:50:45.201",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203710,1768596645210,-14603.0,0.00017973,2,"2026-01-16T20:50:45.210",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203711,1768596645221,-500.0,0.00017973,2,"2026-01-16T20:50:45.221",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203712,1768596645230,-30478.0,0.00017973,2,"2026-01-16T20:50:45.230",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203713,1768596645239,-500.0,0.00017973,2,"2026-01-16T20:50:45.239",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203714,1768596645249,-150.0,0.00017973,2,"2026-01-16T20:50:45.249",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203715,1768596645258,-1000.0,0.00017984,2,"2026-01-16T20:50:45.258",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203716,1768596645267,-566.80876335,0.00017986,2,"2026-01-16T20:50:45.267",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203717,1768596645276,-285.0,0.00017987,2,"2026-01-16T20:50:45.276",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203718,1768596645285,-566.80876335,0.0001799,2,"2026-01-16T20:50:45.285",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203719,1768596645294,-566.80876335,0.0001799,2,"2026-01-16T20:50:45.294",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203720,1768596645303,-789.77249293,0.00017992,2,"2026-01-16T20:50:45.303",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203721,1768596645312,-151.0,0.00017993,2,"2026-01-16T20:50:45.312",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203722,1768596645321,-1357.0,0.00017995,2,"2026-01-16T20:50:45.321",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203723,1768596645330,-500.0,0.00017995,2,"2026-01-16T20:50:45.330",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203724,1768596645339,-500.0,0.00017995,2,"2026-01-16T20:50:45.339",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203725,1768596645348,-508.16450939,0.00017995,2,"2026-01-16T20:50:45.348",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203726,1768596645357,-150.0,0.00017995,2,"2026-01-16T20:50:45.357",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203727,1768596645366,-90045.2805631,0.00017996,2,"2026-01-16T20:50:45.366",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203728,1768596645375,-241032.4725691,0.00017996,2,"2026-01-16T20:50:45.375",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203729,1768596645385,-5269.2226296,0.00017996,2,"2026-01-16T20:50:45.385",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203730,1768596645394,-151.0,0.00017997,2,"2026-01-16T20:50:45.394",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203731,1768596645403,-150.0,0.00017999,2,"2026-01-16T20:50:45.403",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203732,1768596645412,-176.82451653,0.00017999,2,"2026-01-16T20:50:45.412",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203733,1768596645421,-156.287,0.00017999,2,"2026-01-16T20:50:45.421",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203734,1768596645430,-300.0,0.00017999,2,"2026-01-16T20:50:45.430",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203735,1768596645440,-666.0,0.00017999,2,"2026-01-16T20:50:45.440",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203736,1768596645449,-666.0,0.00017999,2,"2026-01-16T20:50:45.449",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203737,1768596645458,-300.0,0.00017999,2,"2026-01-16T20:50:45.458",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203738,1768596645467,-300.0,0.00017999,2,"2026-01-16T20:50:45.467",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203739,1768596645477,-300.0,0.00017999,2,"2026-01-16T20:50:45.477",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203740,1768596645486,-300.0,0.00017999,2,"2026-01-16T20:50:45.486",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203741,1768596645495,-666.0,0.00017999,2,"2026-01-16T20:50:45.495",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203742,1768596645504,-300.0,0.00017999,2,"2026-01-16T20:50:45.504",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203743,1768596645513,-1250.25080729,0.00017999,2,"2026-01-16T20:50:45.513",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203744,1768596645522,-300.0,0.00017999,2,"2026-01-16T20:50:45.522",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203745,1768596645531,-300.0,0.00017999,2,"2026-01-16T20:50:45.531",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203746,1768596645540,-666.0,0.00017999,2,"2026-01-16T20:50:45.540",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203747,1768596645549,-2083683.34693703,0.00018,2,"2026-01-16T20:50:45.549",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203748,1768596645558,-3232798.23965054,0.00018,2,"2026-01-16T20:50:45.558",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203749,1768596645570,-1944.18533295,0.00018,2,"2026-01-16T20:50:45.570",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203750,1768596645689,-560.94300155,0.00018,2,"2026-01-16T20:50:45.689",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203751,1768596645700,-9200.13439859,0.00018,2,"2026-01-16T20:50:45.700",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203752,1768596645711,-313.2364755,0.00018,2,"2026-01-16T20:50:45.711",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203753,1768596645722,-7307.54995,0.00018,2,"2026-01-16T20:50:45.722",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203754,1768596645732,-1137.100178,0.00018,2,"2026-01-16T20:50:45.732",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203755,1768596645743,-27115.5364935,0.00018,2,"2026-01-16T20:50:45.743",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203757,1768596646210,-350.74895663,0.00017134,2,"2026-01-16T20:50:46.210",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203758,1768596646237,-132.81104337,0.00017134,2,"2026-01-16T20:50:46.237",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203759,1768596646247,-51436.81719926,0.00018,2,"2026-01-16T20:50:46.247",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203762,1768596647102,-4824.0,0.00017806,2,"2026-01-16T20:50:47.102",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203763,1768596647111,-746.45453968,0.00018,2,"2026-01-16T20:50:47.111",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203764,1768596647122,-337.24381303,0.00018,2,"2026-01-16T20:50:47.122",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203765,1768596647136,-10571.57237864,0.00018,2,"2026-01-16T20:50:47.136",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203766,1768596647165,-629.08183438,0.00018,2,"2026-01-16T20:50:47.165",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203767,1768596667951,8358.74410956,0.0001459,2,"2026-01-16T20:51:07.951",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203768,1768596667977,10000.01,0.0001459,2,"2026-01-16T20:51:07.977",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203769,1768596668002,10000.01,0.0001459,2,"2026-01-16T20:51:08.002",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203770,1768596668031,10000.01,0.0001459,2,"2026-01-16T20:51:08.031",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203771,1768596668063,10000.01,0.0001459,2,"2026-01-16T20:51:08.063",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203772,1768596668090,10000.01,0.0001459,2,"2026-01-16T20:51:08.090",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203773,1768596694521,4233.578,0.00014298,2,"2026-01-16T20:51:34.521",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203774,1768596694577,271.295,0.00014298,2,"2026-01-16T20:51:34.577",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203775,1768596872040,1030.43786743,0.00014497,2,"2026-01-16T20:54:32.040",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203776,1768596886487,2225.07072574,0.00014497,2,"2026-01-16T20:54:46.487",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203777,1768596956179,1989.831284,0.00014515,2,"2026-01-16T20:55:56.179",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203778,1768597037316,163.43602424,0.00014497,2,"2026-01-16T20:57:17.316",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203779,1768597117081,86.36109859,0.00014497,2,"2026-01-16T20:58:37.081",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203780,1768597117104,85.17211231,0.00014497,2,"2026-01-16T20:58:37.104",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203781,1768597150216,500.0,0.0001449,2,"2026-01-16T20:59:10.216",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203782,1768597167545,163.43602423,0.00014499,2,"2026-01-16T20:59:27.545",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203787,1768597224047,326.78,7.8e-05,2,"2026-01-16T21:00:24.047",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203788,1768597224111,326.78,8.21e-05,2,"2026-01-16T21:00:24.111",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203789,1768597224228,326.78,8.621e-05,2,"2026-01-16T21:00:24.228",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203790,1768597224389,326.78,9.031e-05,2,"2026-01-16T21:00:24.389",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203791,1768597224593,326.78,9.441e-05,2,"2026-01-16T21:00:24.593",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203792,1768597224823,326.78,9.852e-05,2,"2026-01-16T21:00:24.823",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203793,1768597225014,326.78,0.00010262,2,"2026-01-16T21:00:25.014",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203794,1768597225235,326.78,0.00010673,2,"2026-01-16T21:00:25.235",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203795,1768597225447,326.78,0.00011083,2,"2026-01-16T21:00:25.447",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203796,1768597225681,326.78,0.00011494,2,"2026-01-16T21:00:25.681",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203797,1768597225876,326.78,0.00011904,2,"2026-01-16T21:00:25.876",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203798,1768597226093,326.78,0.00012315,2,"2026-01-16T21:00:26.093",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203799,1768597226319,326.78,0.00012725,2,"2026-01-16T21:00:26.319",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203800,1768597226555,326.78,0.00013136,2,"2026-01-16T21:00:26.555",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203801,1768597226796,326.78,0.00013546,2,"2026-01-16T21:00:26.796",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203802,1768597226988,326.78,0.00013957,2,"2026-01-16T21:00:26.988",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203803,1768597227195,326.78,0.00014367,2,"2026-01-16T21:00:27.195",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203804,1768597275781,2046.13253472,0.0001449,2,"2026-01-16T21:01:15.781",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203805,1768597292847,2170.5061,0.00014487,2,"2026-01-16T21:01:32.847",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203806,1768597297630,534.24859336,0.0001448,2,"2026-01-16T21:01:37.630",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203807,1768597303179,2961.66277192,0.00014487,2,"2026-01-16T21:01:43.179",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203808,1768597303201,10000.01,0.00014487,2,"2026-01-16T21:01:43.201",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203809,1768597303226,10000.01,0.00014487,2,"2026-01-16T21:01:43.226",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203810,1768597303250,10000.01,0.00014487,2,"2026-01-16T21:01:43.250",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203811,1768597303271,3520.05952808,0.00014487,2,"2026-01-16T21:01:43.271",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203812,1768597303416,534.24859335,0.00014483,2,"2026-01-16T21:01:43.416",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203813,1768597309347,534.24859335,0.00014486,2,"2026-01-16T21:01:49.347",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203814,1768597347947,840.3356,0.00014487,2,"2026-01-16T21:02:27.947",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203815,1768597360551,1977.8039,0.0001449,2,"2026-01-16T21:02:40.551",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203816,1768597378743,500.0,0.00014481,2,"2026-01-16T21:02:58.743",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203817,1768597382114,927.39408066,0.0001449,2,"2026-01-16T21:03:02.114",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203818,1768597384536,1165.91970456,0.0001449,2,"2026-01-16T21:03:04.536",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203819,1768597384560,6456.57689544,0.0001449,2,"2026-01-16T21:03:04.560",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203820,1768597415698,1500.0,0.00014399,2,"2026-01-16T21:03:35.698",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203821,1768597421200,2043.43310456,0.00014487,2,"2026-01-16T21:03:41.200",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203822,1768597421224,873.07999544,0.00014487,2,"2026-01-16T21:03:41.224",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203823,1768597427614,4367.7046,0.00014487,2,"2026-01-16T21:03:47.614",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203824,1768597433446,2500.0,0.0001449,2,"2026-01-16T21:03:53.446",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203825,1768597447257,1000.0,0.00014437,2,"2026-01-16T21:04:07.257",0.00043069999999999995,68.77,0.9605677336005464,5013616725.846007]
[402203826,1768597584439,1259.22540456,0.0001449,2,"2026-01-16T21:06:24.439",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203827,1768597584464,1240.77459544,0.0001449,2,"2026-01-16T21:06:24.464",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203828,1768597612302,8759.23540456,0.00014388,2,"2026-01-16T21:06:52.302",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203829,1768597612327,819.07459544,0.00014388,2,"2026-01-16T21:06:52.327",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203830,1768597640423,2272.29,0.00014348,2,"2026-01-16T21:07:20.423",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203831,1768597663956,1841.51928123,0.0001449,2,"2026-01-16T21:07:43.956",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203833,1768597703810,5067.12612333,0.00014481,2,"2026-01-16T21:08:23.810",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203834,1768597703836,10000.01,0.00014481,2,"2026-01-16T21:08:23.836",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203835,1768597703862,10000.01,0.00014481,2,"2026-01-16T21:08:23.862",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203836,1768597703888,10000.01,0.00014481,2,"2026-01-16T21:08:23.888",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203837,1768597703914,10000.01,0.00014481,2,"2026-01-16T21:08:23.914",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203838,1768597703939,10000.01,0.00014481,2,"2026-01-16T21:08:23.939",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203839,1768597703964,10000.01,0.00014481,2,"2026-01-16T21:08:23.964",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203840,1768597703990,10000.01,0.00014481,2,"2026-01-16T21:08:23.990",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203841,1768597704017,10000.01,0.00014481,2,"2026-01-16T21:08:24.017",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203842,1768597704044,10000.01,0.00014481,2,"2026-01-16T21:08:24.044",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203843,1768597720988,-393.10784969,0.00014481,2,"2026-01-16T21:08:40.988",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203844,1768597726235,-1395.92019398,0.00014481,2,"2026-01-16T21:08:46.235",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203845,1768597726404,-10000.01,0.00014481,2,"2026-01-16T21:08:46.404",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203846,1768597726506,-10000.01,0.00014481,2,"2026-01-16T21:08:46.506",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203847,1768597726620,-10000.01,0.00014481,2,"2026-01-16T21:08:46.620",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203848,1768597726715,-10000.01,0.00014481,2,"2026-01-16T21:08:46.715",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203849,1768597726821,-10000.01,0.00014481,2,"2026-01-16T21:08:46.821",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203850,1768597726959,-10000.01,0.00014481,2,"2026-01-16T21:08:46.959",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203851,1768597729099,-10000.01,0.00014481,2,"2026-01-16T21:08:49.099",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203852,1768597729224,-10000.01,0.00014481,2,"2026-01-16T21:08:49.224",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203853,1768597729393,-10000.01,0.00014481,2,"2026-01-16T21:08:49.393",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203854,1768597729514,-10000.01,0.00014481,2,"2026-01-16T21:08:49.514",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203855,1768597747620,-300.0,0.0001448,2,"2026-01-16T21:09:07.620",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203856,1768597747647,-150.0,0.0001448,2,"2026-01-16T21:09:07.647",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203857,1768597747675,-300.0,0.0001448,2,"2026-01-16T21:09:07.675",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203858,1768597747702,-250.0,0.00014481,2,"2026-01-16T21:09:07.702",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203859,1768597747793,-8000.01,0.00014481,2,"2026-01-16T21:09:07.793",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203860,1768597747814,-10000.01,0.00014481,2,"2026-01-16T21:09:07.814",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203861,1768597748017,5272.46942401,7.945e-05,2,"2026-01-16T21:09:08.017",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203862,1768597748040,5272.46942401,7.945e-05,2,"2026-01-16T21:09:08.040",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203863,1768597748063,3972.11484998,7.945e-05,2,"2026-01-16T21:09:08.063",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203864,1768597753926,-10000.01,0.00014481,2,"2026-01-16T21:09:13.926",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203865,1768597754040,-10000.01,0.00014481,2,"2026-01-16T21:09:14.040",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203866,1768597764786,-199.66334947,0.00014481,2,"2026-01-16T21:09:24.786",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203867,1768597766197,-165.14684499,0.00014481,2,"2026-01-16T21:09:26.197",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203868,1768597768373,-312.1502592,0.00014481,2,"2026-01-16T21:09:28.373",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203869,1768597769882,-351.10175427,0.00014481,2,"2026-01-16T21:09:29.882",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203870,1768597773824,-475.43198559,0.00014481,2,"2026-01-16T21:09:33.824",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203871,1768597774929,475.431986,0.00014408,2,"2026-01-16T21:09:34.929",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203872,1768597775519,-300.0,0.00014481,2,"2026-01-16T21:09:35.519",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203873,1768597777081,-195.8197408,0.00014481,2,"2026-01-16T21:09:37.081",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203878,1768597832253,-286.2885,0.00014479,2,"2026-01-16T21:10:32.253",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203879,1768597832263,-112.92927302,0.0001448,2,"2026-01-16T21:10:32.263",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203880,1768597832294,-187.07072698,0.0001448,2,"2026-01-16T21:10:32.294",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203881,1768597832304,-1200.0,0.0001448,2,"2026-01-16T21:10:32.304",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203882,1768597832315,-195.0,0.00014481,2,"2026-01-16T21:10:32.315",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203883,1768597832325,-250.0,0.00014481,2,"2026-01-16T21:10:32.325",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203884,1768597832336,-270.0,0.00014481,2,"2026-01-16T21:10:32.336",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203885,1768597832346,-10932.9115579,0.00014481,2,"2026-01-16T21:10:32.346",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203886,1768597832357,-61098.5779133,0.00014481,2,"2026-01-16T21:10:32.357",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203887,1768597832370,-9081.0,0.00014481,2,"2026-01-16T21:10:32.370",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203888,1768597832384,-41428.78290757,0.00014481,2,"2026-01-16T21:10:32.384",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203889,1768597832396,-899.86519061,0.00014481,2,"2026-01-16T21:10:32.396",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203890,1768597832428,-864.08449454,0.00014481,2,"2026-01-16T21:10:32.428",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203891,1768597832439,-1932.64807024,0.00014481,2,"2026-01-16T21:10:32.439",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203892,1768597832450,-604.81359756,0.00014481,2,"2026-01-16T21:10:32.450",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203893,1768597832494,-20589.78437754,0.00014481,2,"2026-01-16T21:10:32.494",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203894,1768597832506,-22730.31822688,0.00014481,2,"2026-01-16T21:10:32.506",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203895,1768597832517,-1195.98280455,0.00014481,2,"2026-01-16T21:10:32.517",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203897,1768597832528,-7211.0,0.00014481,2,"2026-01-16T21:10:32.528",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203899,1768597832540,-524.13627089,0.00014481,2,"2026-01-16T21:10:32.540",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203901,1768597832551,-536.13676,0.00014481,2,"2026-01-16T21:10:32.551",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203904,1768597832566,-641.28142672,0.00014481,2,"2026-01-16T21:10:32.566",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402203906,1768597832577,-522.04790989,0.00014481,2,"2026-01-16T21:10:32.577",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204162,1768597838344,-1198.51119049,0.00014481,2,"2026-01-16T21:10:38.344",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204163,1768597838357,-6235.3269,0.00014484,2,"2026-01-16T21:10:38.357",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204164,1768597838371,-2500.0,0.0001449,2,"2026-01-16T21:10:38.371",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204165,1768597838383,-30000.03,0.0001449,2,"2026-01-16T21:10:38.383",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204166,1768597838397,-1200.0,0.0001458,2,"2026-01-16T21:10:38.397",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204167,1768597838410,-3386.862,0.00014581,2,"2026-01-16T21:10:38.410",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204168,1768597838422,-217.036,0.00014581,2,"2026-01-16T21:10:38.422",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204169,1768597838436,-313.11,0.00014581,2,"2026-01-16T21:10:38.436",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204170,1768597838448,-200.0,0.00014581,2,"2026-01-16T21:10:38.448",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204171,1768597838461,-200.0,0.00014581,2,"2026-01-16T21:10:38.461",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204172,1768597838474,-151.0,0.00014581,2,"2026-01-16T21:10:38.474",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204173,1768597838488,-151.0,0.00014581,2,"2026-01-16T21:10:38.488",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204174,1768597838500,-151.0,0.00014581,2,"2026-01-16T21:10:38.500",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204175,1768597838513,-151.0,0.00014581,2,"2026-01-16T21:10:38.513",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204176,1768597838526,-200.0,0.00014581,2,"2026-01-16T21:10:38.526",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204177,1768597838538,-151.0,0.00014581,2,"2026-01-16T21:10:38.538",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204178,1768597838554,-151.0,0.00014581,2,"2026-01-16T21:10:38.554",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204179,1768597838567,-151.0,0.00014581,2,"2026-01-16T21:10:38.567",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204180,1768597838579,-151.0,0.00014581,2,"2026-01-16T21:10:38.579",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204181,1768597838595,-151.0,0.00014581,2,"2026-01-16T21:10:38.595",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204182,1768597838613,-500.0,0.00014581,2,"2026-01-16T21:10:38.613",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204183,1768597838637,-500.0,0.00014581,2,"2026-01-16T21:10:38.637",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204184,1768597838655,-151.0,0.00014581,2,"2026-01-16T21:10:38.655",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204185,1768597838668,-500.0,0.00014581,2,"2026-01-16T21:10:38.668",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204187,1768597838680,-500.0,0.00014581,2,"2026-01-16T21:10:38.680",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204188,1768597838693,-151.0,0.00014581,2,"2026-01-16T21:10:38.693",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204189,1768597838705,-500.0,0.00014581,2,"2026-01-16T21:10:38.705",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204190,1768597838718,-500.0,0.00014581,2,"2026-01-16T21:10:38.718",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204191,1768597838730,-500.0,0.00014581,2,"2026-01-16T21:10:38.730",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204193,1768597838742,-500.0,0.00014581,2,"2026-01-16T21:10:38.742",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204195,1768597838754,-500.0,0.00014581,2,"2026-01-16T21:10:38.754",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204197,1768597838767,-500.0,0.00014581,2,"2026-01-16T21:10:38.767",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204198,1768597838778,-500.0,0.00014581,2,"2026-01-16T21:10:38.778",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204199,1768597838790,-500.0,0.00014581,2,"2026-01-16T21:10:38.790",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204200,1768597838803,-500.0,0.00014581,2,"2026-01-16T21:10:38.803",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204201,1768597838815,-500.0,0.00014581,2,"2026-01-16T21:10:38.815",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204202,1768597838828,-500.0,0.00014581,2,"2026-01-16T21:10:38.828",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204203,1768597838839,-500.0,0.00014581,2,"2026-01-16T21:10:38.839",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204204,1768597838851,-500.0,0.00014581,2,"2026-01-16T21:10:38.851",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204205,1768597838864,-500.0,0.00014581,2,"2026-01-16T21:10:38.864",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204206,1768597838876,-500.0,0.00014581,2,"2026-01-16T21:10:38.876",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204207,1768597838888,-500.0,0.00014581,2,"2026-01-16T21:10:38.888",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204208,1768597838903,-500.0,0.00014581,2,"2026-01-16T21:10:38.903",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204209,1768597838916,-500.0,0.00014581,2,"2026-01-16T21:10:38.916",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204210,1768597838929,-151.0,0.00014581,2,"2026-01-16T21:10:38.929",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204211,1768597838941,-151.0,0.00014581,2,"2026-01-16T21:10:38.941",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204212,1768597838954,-151.0,0.00014581,2,"2026-01-16T21:10:38.954",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204213,1768597838967,-151.0,0.00014581,2,"2026-01-16T21:10:38.967",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204214,1768597838979,-151.0,0.00014581,2,"2026-01-16T21:10:38.979",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204215,1768597838992,-151.0,0.00014581,2,"2026-01-16T21:10:38.992",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204216,1768597839005,-151.0,0.00014581,2,"2026-01-16T21:10:39.005",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204217,1768597839017,-151.0,0.00014581,2,"2026-01-16T21:10:39.017",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204218,1768597839029,-151.0,0.00014581,2,"2026-01-16T21:10:39.029",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204219,1768597839041,-151.0,0.00014581,2,"2026-01-16T21:10:39.041",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204220,1768597839053,-151.0,0.00014581,2,"2026-01-16T21:10:39.053",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204221,1768597839065,-500.0,0.00014581,2,"2026-01-16T21:10:39.065",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204222,1768597839077,-246.0,0.00014583,2,"2026-01-16T21:10:39.077",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204223,1768597839089,-271.48160128,0.00014584,2,"2026-01-16T21:10:39.089",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204224,1768597839102,-500.91677592,0.00014584,2,"2026-01-16T21:10:39.102",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204225,1768597839114,-204.24910857,0.00014584,2,"2026-01-16T21:10:39.114",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204226,1768597839127,-500.0,0.00014584,2,"2026-01-16T21:10:39.127",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204227,1768597839139,-500.0,0.00014584,2,"2026-01-16T21:10:39.139",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204228,1768597839152,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.152",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204229,1768597839165,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.165",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204230,1768597839177,-500.0,0.00014584,2,"2026-01-16T21:10:39.177",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204231,1768597839189,-248.62920663,0.00014584,2,"2026-01-16T21:10:39.189",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204232,1768597839202,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.202",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204233,1768597839215,-479.89812317,0.00014584,2,"2026-01-16T21:10:39.215",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204234,1768597839228,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.228",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204235,1768597839244,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.244",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204236,1768597839257,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.257",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204237,1768597839268,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.268",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204238,1768597839279,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.279",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204239,1768597839288,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.288",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204240,1768597839297,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.297",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204241,1768597839307,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.307",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204242,1768597839317,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.317",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204243,1768597839331,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.331",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204244,1768597839340,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.340",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204245,1768597839349,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.349",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204246,1768597839359,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.359",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204247,1768597839368,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.368",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204248,1768597839378,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.378",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204249,1768597839388,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.388",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204250,1768597839399,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.399",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204251,1768597839409,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.409",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204252,1768597839419,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.419",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204253,1768597839429,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.429",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204254,1768597839439,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.439",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204255,1768597839449,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.449",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204256,1768597839458,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.458",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204257,1768597839864,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.864",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204258,1768597839894,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.894",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204259,1768597839915,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.915",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204260,1768597839931,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.931",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204261,1768597839940,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.940",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204262,1768597839950,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.950",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204263,1768597839959,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.959",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204264,1768597839968,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.968",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204265,1768597839977,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.977",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204266,1768597839988,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.988",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204267,1768597839998,-500.14283223,0.00014584,2,"2026-01-16T21:10:39.998",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204268,1768597840007,-500.14283223,0.00014584,2,"2026-01-16T21:10:40.007",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204269,1768597840017,-500.14283223,0.00014584,2,"2026-01-16T21:10:40.017",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204270,1768597840027,-500.14283223,0.00014584,2,"2026-01-16T21:10:40.027",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204271,1768597840036,-500.14283223,0.00014584,2,"2026-01-16T21:10:40.036",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204272,1768597840045,-500.14283223,0.00014584,2,"2026-01-16T21:10:40.045",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204273,1768597840054,-500.14283223,0.00014584,2,"2026-01-16T21:10:40.054",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204274,1768597840065,-500.14283223,0.00014584,2,"2026-01-16T21:10:40.065",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204275,1768597840074,-500.14283223,0.00014584,2,"2026-01-16T21:10:40.074",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204276,1768597840084,-500.14283223,0.00014584,2,"2026-01-16T21:10:40.084",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204277,1768597840093,-500.14283223,0.00014584,2,"2026-01-16T21:10:40.093",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204278,1768597840103,-2043.01627739,0.00014584,2,"2026-01-16T21:10:40.103",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204279,1768597840112,-2043.01627739,0.00014584,2,"2026-01-16T21:10:40.112",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204280,1768597840121,-2043.01627739,0.00014584,2,"2026-01-16T21:10:40.121",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204281,1768597840131,-2043.01627739,0.00014584,2,"2026-01-16T21:10:40.131",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204282,1768597840140,-2043.01627739,0.00014584,2,"2026-01-16T21:10:40.140",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204283,1768597840149,-2043.01627739,0.00014584,2,"2026-01-16T21:10:40.149",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204284,1768597840158,-2043.01627739,0.00014584,2,"2026-01-16T21:10:40.158",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204285,1768597840167,-2043.01627739,0.00014584,2,"2026-01-16T21:10:40.167",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204286,1768597840176,-2043.01627739,0.00014584,2,"2026-01-16T21:10:40.176",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204287,1768597840185,-2043.01627739,0.00014584,2,"2026-01-16T21:10:40.185",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204288,1768597840195,-2043.01627739,0.00014584,2,"2026-01-16T21:10:40.195",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204289,1768597840204,-2043.01627739,0.00014584,2,"2026-01-16T21:10:40.204",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204290,1768597840214,-2043.01627739,0.00014584,2,"2026-01-16T21:10:40.214",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204291,1768597840223,-2043.01627739,0.00014584,2,"2026-01-16T21:10:40.223",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204292,1768597840232,-2043.01627739,0.00014584,2,"2026-01-16T21:10:40.232",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204293,1768597840241,-2043.01627739,0.00014584,2,"2026-01-16T21:10:40.241",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204294,1768597840250,-2043.01627739,0.00014584,2,"2026-01-16T21:10:40.250",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204295,1768597840260,-2043.01627739,0.00014584,2,"2026-01-16T21:10:40.260",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204296,1768597840270,-2043.01627739,0.00014584,2,"2026-01-16T21:10:40.270",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204297,1768597840280,-2043.01627739,0.00014584,2,"2026-01-16T21:10:40.280",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204298,1768597840289,-2043.01627739,0.00014584,2,"2026-01-16T21:10:40.289",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204299,1768597840299,-2043.01627739,0.00014584,2,"2026-01-16T21:10:40.299",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204300,1768597840307,-2043.01627739,0.00014584,2,"2026-01-16T21:10:40.307",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204301,1768597840317,-2043.01627739,0.00014584,2,"2026-01-16T21:10:40.317",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204302,1768597840329,-2043.01627739,0.00014584,2,"2026-01-16T21:10:40.329",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204303,1768597840338,-2043.01627739,0.00014584,2,"2026-01-16T21:10:40.338",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204304,1768597840347,-2043.01627739,0.00014584,2,"2026-01-16T21:10:40.347",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204305,1768597840357,-2043.01627739,0.00014584,2,"2026-01-16T21:10:40.357",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204306,1768597840367,-2043.01627739,0.00014584,2,"2026-01-16T21:10:40.367",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204307,1768597840376,-2043.01627739,0.00014584,2,"2026-01-16T21:10:40.376",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204308,1768597840385,-2043.01627739,0.00014584,2,"2026-01-16T21:10:40.385",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204309,1768597840395,-2043.01627739,0.00014584,2,"2026-01-16T21:10:40.395",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204310,1768597840405,-2043.01627739,0.00014584,2,"2026-01-16T21:10:40.405",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204311,1768597840414,-2071.39150349,0.00014584,2,"2026-01-16T21:10:40.414",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204312,1768597840423,-2071.39150349,0.00014584,2,"2026-01-16T21:10:40.423",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204313,1768597840432,-2071.39150349,0.00014584,2,"2026-01-16T21:10:40.432",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204314,1768597840441,-2071.39150349,0.00014584,2,"2026-01-16T21:10:40.441",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204315,1768597840450,-2071.39150349,0.00014584,2,"2026-01-16T21:10:40.450",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204316,1768597840460,-2071.39150349,0.00014584,2,"2026-01-16T21:10:40.460",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204317,1768597840469,-2071.39150349,0.00014584,2,"2026-01-16T21:10:40.469",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204318,1768597840478,-2071.39150349,0.00014584,2,"2026-01-16T21:10:40.478",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204319,1768597840487,-500.0,0.00014587,2,"2026-01-16T21:10:40.487",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204320,1768597840497,-366.87057894,0.00014589,2,"2026-01-16T21:10:40.497",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204321,1768597840506,-232.22412457,0.00014589,2,"2026-01-16T21:10:40.506",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204322,1768597840515,-500.0,0.00014589,2,"2026-01-16T21:10:40.515",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204323,1768597840525,-500.0,0.00014589,2,"2026-01-16T21:10:40.525",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204324,1768597840534,-500.0,0.00014589,2,"2026-01-16T21:10:40.534",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204325,1768597840544,-605.52666226,0.00014589,2,"2026-01-16T21:10:40.544",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204326,1768597840553,-269.13705878,0.00014589,2,"2026-01-16T21:10:40.553",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204327,1768597840562,-1109.1708325,0.00014589,5,"2026-01-16T21:10:40.562",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204328,1768597840572,-501.3862088,0.00014589,2,"2026-01-16T21:10:40.572",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204329,1768597840582,-500.0,0.00014589,2,"2026-01-16T21:10:40.582",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204330,1768597840591,-512.6608624,0.00014589,2,"2026-01-16T21:10:40.591",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204331,1768597840600,-500.0,0.00014589,2,"2026-01-16T21:10:40.600",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204332,1768597840610,-500.0,0.00014589,2,"2026-01-16T21:10:40.610",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204333,1768597840619,-500.0,0.00014589,2,"2026-01-16T21:10:40.619",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204334,1768597840628,-500.0,0.00014589,2,"2026-01-16T21:10:40.628",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204335,1768597840638,-500.0,0.00014589,2,"2026-01-16T21:10:40.638",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204336,1768597840647,-508.16450939,0.00014589,2,"2026-01-16T21:10:40.647",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204337,1768597840656,-500.0,0.00014589,2,"2026-01-16T21:10:40.656",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204338,1768597840665,-500.0,0.00014589,2,"2026-01-16T21:10:40.665",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204339,1768597840675,-500.0,0.00014589,2,"2026-01-16T21:10:40.675",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204340,1768597840684,-500.0,0.00014589,2,"2026-01-16T21:10:40.684",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204341,1768597840693,-500.0,0.00014589,2,"2026-01-16T21:10:40.693",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204342,1768597840702,-635.07593505,0.00014589,2,"2026-01-16T21:10:40.702",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204343,1768597840710,-176.14939409,0.0001459,2,"2026-01-16T21:10:40.710",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204344,1768597840763,-125.85060591,0.0001459,2,"2026-01-16T21:10:40.763",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204345,1768597840772,-1000.0,0.00014599,2,"2026-01-16T21:10:40.772",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204347,1768597840781,-179.04996196,0.00014698,2,"2026-01-16T21:10:40.781",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204349,1768597840791,-320.95003804,0.00014698,2,"2026-01-16T21:10:40.791",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204350,1768597840800,-144.21276269,0.00014698,2,"2026-01-16T21:10:40.800",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204351,1768597840811,-355.78723731,0.00014698,2,"2026-01-16T21:10:40.811",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204352,1768597840820,-500.0,0.00014698,2,"2026-01-16T21:10:40.820",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204353,1768597840829,-500.0,0.00014698,2,"2026-01-16T21:10:40.829",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204355,1768597840838,-500.0,0.00014698,2,"2026-01-16T21:10:40.838",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204356,1768597840849,-500.0,0.00014698,2,"2026-01-16T21:10:40.849",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204357,1768597840857,-534.48889788,0.00014698,2,"2026-01-16T21:10:40.857",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204358,1768597840869,-65.51610852,0.00014698,2,"2026-01-16T21:10:40.869",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204359,1768597840878,-326.78,0.00014778,2,"2026-01-16T21:10:40.878",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204360,1768597840887,-313.11,0.00014855,2,"2026-01-16T21:10:40.887",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204361,1768597840896,-147.10870395,0.00014861,2,"2026-01-16T21:10:40.896",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204362,1768597841373,-205.60357106,0.00014861,2,"2026-01-16T21:10:41.373",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204363,1768597841383,-1719.07494466,0.00014869,2,"2026-01-16T21:10:41.383",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204364,1768597841396,-122.44433652,0.00014869,2,"2026-01-16T21:10:41.396",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204365,1768597841405,-200.0,0.000149,5,"2026-01-16T21:10:41.405",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204366,1768597841414,-467.24,0.000149,2,"2026-01-16T21:10:41.414",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204367,1768597841424,-557.39,0.000149,2,"2026-01-16T21:10:41.424",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204368,1768597841433,-488.57215447,0.000149,2,"2026-01-16T21:10:41.433",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204369,1768597841444,-68.81784553,0.000149,2,"2026-01-16T21:10:41.444",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204370,1768597841454,-171.57,0.000149,2,"2026-01-16T21:10:41.454",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204371,1768597841463,-182.27,0.000149,2,"2026-01-16T21:10:41.463",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204372,1768597841472,-557.39,0.000149,2,"2026-01-16T21:10:41.472",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204373,1768597841481,-449.86715447,0.00015065,2,"2026-01-16T21:10:41.481",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204374,1768597841493,-1822.42284553,0.00015065,2,"2026-01-16T21:10:41.493",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204375,1768597841502,-313.11,0.00015129,2,"2026-01-16T21:10:41.502",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204376,1768597841512,-326.78,0.00015188,2,"2026-01-16T21:10:41.512",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204377,1768597841521,-1841.51928118,0.00015248,2,"2026-01-16T21:10:41.521",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204378,1768597841530,-313.11,0.00015403,2,"2026-01-16T21:10:41.530",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204379,1768597841539,-326.78,0.00015599,2,"2026-01-16T21:10:41.539",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204380,1768597841548,-255.0,0.0001561,2,"2026-01-16T21:10:41.548",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204381,1768597841557,-1841.51928118,0.00015627,2,"2026-01-16T21:10:41.557",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204382,1768597841566,-288.99685017,0.00015673,2,"2026-01-16T21:10:41.566",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204383,1768597841575,-313.12,0.00015677,2,"2026-01-16T21:10:41.575",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204384,1768597841584,-3029.02824494,0.00015724,2,"2026-01-16T21:10:41.584",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204385,1768597841596,-4600.22880001,0.00015724,2,"2026-01-16T21:10:41.596",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204386,1768597841614,-11754.82295505,0.00015724,2,"2026-01-16T21:10:41.614",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204387,1768597841623,-372.89690242,0.00015773,2,"2026-01-16T21:10:41.623",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204388,1768597841633,-2272.29,0.00015783,2,"2026-01-16T21:10:41.633",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204389,1768597841643,-420.0,0.00015856,2,"2026-01-16T21:10:41.643",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204390,1768597841653,-420.0,0.00015856,2,"2026-01-16T21:10:41.653",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204391,1768597841663,-6800.01,0.00015876,2,"2026-01-16T21:10:41.663",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204392,1768597841673,-250.0,0.00015928,2,"2026-01-16T21:10:41.673",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204393,1768597841683,-1680.0,0.00015928,2,"2026-01-16T21:10:41.683",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204394,1768597841694,-195.0,0.00015928,2,"2026-01-16T21:10:41.694",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204395,1768597841703,-250.0,0.00015928,2,"2026-01-16T21:10:41.703",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204396,1768597841714,-342.54561698,0.00015929,2,"2026-01-16T21:10:41.714",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204397,1768597841723,-500.0,0.00015945,2,"2026-01-16T21:10:41.723",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204398,1768597841732,-342.66,0.00015956,2,"2026-01-16T21:10:41.732",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204399,1768597841742,-1841.51928118,0.00016006,2,"2026-01-16T21:10:41.742",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204400,1768597841752,-288.99685012,0.00016044,2,"2026-01-16T21:10:41.752",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204401,1768597841761,-200.0,0.00016097,2,"2026-01-16T21:10:41.761",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204402,1768597841770,-347.35,0.00016113,2,"2026-01-16T21:10:41.770",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204403,1768597841780,-967.12,0.00016175,2,"2026-01-16T21:10:41.780",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204404,1768597841789,-483.56,0.00016175,2,"2026-01-16T21:10:41.789",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204405,1768597841798,-483.56,0.00016175,2,"2026-01-16T21:10:41.798",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204406,1768597841808,-483.56,0.00016175,2,"2026-01-16T21:10:41.808",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204407,1768597841818,-337.84,0.00016175,2,"2026-01-16T21:10:41.818",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204408,1768597841828,-171.5332109,0.00016199,2,"2026-01-16T21:10:41.828",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204409,1768597841839,-1000.0,0.00016242,2,"2026-01-16T21:10:41.839",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204410,1768597841849,-371.81,0.00016333,2,"2026-01-16T21:10:41.849",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204411,1768597841860,-517.60145204,0.00016339,2,"2026-01-16T21:10:41.860",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204412,1768597841870,-1841.51928118,0.00016384,2,"2026-01-16T21:10:41.870",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204413,1768597841880,-1173.42,0.00016401,2,"2026-01-16T21:10:41.880",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204414,1768597841889,-288.99685012,0.00016415,2,"2026-01-16T21:10:41.889",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204415,1768597841898,-500.0,0.00016438,2,"2026-01-16T21:10:41.898",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204416,1768597841908,-500.0,0.00016438,2,"2026-01-16T21:10:41.908",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204417,1768597841918,-500.0,0.00016438,2,"2026-01-16T21:10:41.918",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204418,1768597841927,-500.0,0.00016438,2,"2026-01-16T21:10:41.927",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204419,1768597841936,-500.0,0.00016438,2,"2026-01-16T21:10:41.936",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204420,1768597841947,-500.0,0.00016438,2,"2026-01-16T21:10:41.947",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204421,1768597841956,-500.0,0.00016438,2,"2026-01-16T21:10:41.956",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204422,1768597841965,-500.0,0.00016438,2,"2026-01-16T21:10:41.965",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204423,1768597841975,-500.0,0.00016438,2,"2026-01-16T21:10:41.975",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204424,1768597841984,-500.0,0.00016438,2,"2026-01-16T21:10:41.984",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204425,1768597841994,-500.0,0.00016438,2,"2026-01-16T21:10:41.994",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204426,1768597842004,-500.0,0.00016438,2,"2026-01-16T21:10:42.004",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204427,1768597842014,-500.0,0.00016438,2,"2026-01-16T21:10:42.014",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204428,1768597842025,-500.0,0.00016438,2,"2026-01-16T21:10:42.025",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204429,1768597842034,-500.0,0.00016438,2,"2026-01-16T21:10:42.034",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204430,1768597842044,-500.0,0.00016438,2,"2026-01-16T21:10:42.044",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204431,1768597842055,-500.0,0.00016438,2,"2026-01-16T21:10:42.055",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204432,1768597842066,-500.0,0.00016438,2,"2026-01-16T21:10:42.066",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204433,1768597842076,-500.0,0.00016438,2,"2026-01-16T21:10:42.076",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204434,1768597842086,-500.0,0.00016438,2,"2026-01-16T21:10:42.086",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204435,1768597842096,-500.0,0.00016438,2,"2026-01-16T21:10:42.096",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204436,1768597842106,-500.0,0.00016438,2,"2026-01-16T21:10:42.106",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204437,1768597842116,-500.0,0.00016438,2,"2026-01-16T21:10:42.116",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204438,1768597842125,-500.0,0.00016438,2,"2026-01-16T21:10:42.125",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204439,1768597842135,-500.0,0.00016438,2,"2026-01-16T21:10:42.135",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204440,1768597842144,-500.0,0.00016438,2,"2026-01-16T21:10:42.144",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204441,1768597842154,-500.0,0.00016438,2,"2026-01-16T21:10:42.154",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204442,1768597842164,-500.0,0.00016438,2,"2026-01-16T21:10:42.164",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204443,1768597842174,-500.0,0.00016438,2,"2026-01-16T21:10:42.174",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204444,1768597842184,-500.0,0.00016438,2,"2026-01-16T21:10:42.184",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204445,1768597842194,-500.0,0.00016438,2,"2026-01-16T21:10:42.194",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204446,1768597842205,-500.0,0.00016438,2,"2026-01-16T21:10:42.205",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204447,1768597842215,-500.0,0.00016438,2,"2026-01-16T21:10:42.215",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204448,1768597842225,-500.0,0.00016438,2,"2026-01-16T21:10:42.225",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204449,1768597842234,-500.0,0.00016438,2,"2026-01-16T21:10:42.234",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204450,1768597842244,-500.0,0.00016438,2,"2026-01-16T21:10:42.244",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204451,1768597842253,-500.0,0.00016438,2,"2026-01-16T21:10:42.253",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204452,1768597842263,-500.0,0.00016438,2,"2026-01-16T21:10:42.263",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204453,1768597842272,-500.0,0.00016438,2,"2026-01-16T21:10:42.272",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204454,1768597842282,-500.0,0.00016438,2,"2026-01-16T21:10:42.282",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204455,1768597842292,-500.0,0.00016438,2,"2026-01-16T21:10:42.292",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204456,1768597842302,-500.0,0.00016438,2,"2026-01-16T21:10:42.302",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204457,1768597842312,-500.0,0.00016438,2,"2026-01-16T21:10:42.312",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204458,1768597842324,-500.0,0.00016438,2,"2026-01-16T21:10:42.324",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204459,1768597842337,-500.0,0.00016438,2,"2026-01-16T21:10:42.337",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204460,1768597842346,-500.0,0.00016438,2,"2026-01-16T21:10:42.346",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204461,1768597842356,-500.0,0.00016438,2,"2026-01-16T21:10:42.356",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204462,1768597842366,-500.0,0.00016438,2,"2026-01-16T21:10:42.366",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204463,1768597842378,-500.0,0.00016438,2,"2026-01-16T21:10:42.378",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204464,1768597842389,-500.0,0.00016438,2,"2026-01-16T21:10:42.389",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204465,1768597842400,-573.39785119,0.00016438,2,"2026-01-16T21:10:42.400",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204466,1768597842410,-500.0,0.00016438,2,"2026-01-16T21:10:42.410",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204467,1768597842420,-500.0,0.00016438,2,"2026-01-16T21:10:42.420",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204468,1768597842430,-500.0,0.00016438,2,"2026-01-16T21:10:42.430",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204469,1768597842440,-1000.0,0.00016439,2,"2026-01-16T21:10:42.440",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204470,1768597842449,-165.03,0.0001644,2,"2026-01-16T21:10:42.449",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204471,1768597842459,-200.0,0.00016445,2,"2026-01-16T21:10:42.459",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204472,1768597842468,-500.0,0.0001645,2,"2026-01-16T21:10:42.468",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204473,1768597842477,-500.0,0.00016477,2,"2026-01-16T21:10:42.477",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204474,1768597842486,-2272.29,0.000165,2,"2026-01-16T21:10:42.486",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204475,1768597842496,-167.9,0.00016712,2,"2026-01-16T21:10:42.496",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204476,1768597842505,-13557.0,0.0001673,2,"2026-01-16T21:10:42.505",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204477,1768597842515,-1841.51928118,0.00016763,2,"2026-01-16T21:10:42.515",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204478,1768597842525,-288.99685012,0.00016787,2,"2026-01-16T21:10:42.525",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204479,1768597842535,-433.0,0.00016826,2,"2026-01-16T21:10:42.535",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204480,1768597842545,-400.0,0.000169,6,"2026-01-16T21:10:42.545",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204481,1768597842554,-2000.0,0.00016938,2,"2026-01-16T21:10:42.554",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204482,1768597842564,-500.0,0.00016938,2,"2026-01-16T21:10:42.564",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204483,1768597842573,-289.83,0.00016969,2,"2026-01-16T21:10:42.573",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204484,1768597842583,-1000.0,0.00017056,2,"2026-01-16T21:10:42.583",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204485,1768597842594,-174.61919141,0.00017099,2,"2026-01-16T21:10:42.594",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204486,1768597842604,-1000.0,0.00017099,2,"2026-01-16T21:10:42.604",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204487,1768597842615,-1000.0,0.00017099,2,"2026-01-16T21:10:42.615",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204488,1768597842624,-1000.0,0.00017099,2,"2026-01-16T21:10:42.624",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204489,1768597842633,-1000.0,0.00017099,2,"2026-01-16T21:10:42.633",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204490,1768597842644,-1000.0,0.00017099,2,"2026-01-16T21:10:42.644",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204491,1768597842653,-1000.0,0.00017099,2,"2026-01-16T21:10:42.653",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204492,1768597842663,-1000.0,0.00017099,2,"2026-01-16T21:10:42.663",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204493,1768597842672,-574.12855637,0.00017099,2,"2026-01-16T21:10:42.672",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204494,1768597842685,-322.6107,0.00017099,2,"2026-01-16T21:10:42.685",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204495,1768597842697,-689.66878,0.00017099,2,"2026-01-16T21:10:42.697",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204496,1768597842708,-250.0,0.00017099,2,"2026-01-16T21:10:42.708",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204497,1768597842718,-250.0,0.00017099,2,"2026-01-16T21:10:42.718",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204498,1768597842727,-250.0,0.00017099,2,"2026-01-16T21:10:42.727",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204499,1768597842736,-250.0,0.00017099,2,"2026-01-16T21:10:42.736",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204500,1768597842745,-250.0,0.00017099,2,"2026-01-16T21:10:42.745",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204501,1768597842755,-250.0,0.00017099,2,"2026-01-16T21:10:42.755",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204502,1768597842764,-250.0,0.00017099,2,"2026-01-16T21:10:42.764",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204503,1768597842773,-250.0,0.00017099,2,"2026-01-16T21:10:42.773",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204504,1768597842782,-214.19143741,0.00017099,2,"2026-01-16T21:10:42.782",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204505,1768597842791,-1239.0,0.00017099,2,"2026-01-16T21:10:42.791",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204506,1768597842801,-483.56,0.00017134,2,"2026-01-16T21:10:42.801",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204507,1768597842811,-1841.51928118,0.00017142,2,"2026-01-16T21:10:42.811",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204508,1768597842820,-288.99685012,0.00017158,2,"2026-01-16T21:10:42.820",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204509,1768597842829,-2272.29,0.00017217,2,"2026-01-16T21:10:42.829",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204510,1768597842839,-150.0,0.00017218,2,"2026-01-16T21:10:42.839",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204511,1768597842848,-371.81,0.00017241,2,"2026-01-16T21:10:42.848",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204512,1768597842857,-600.0,0.000173,6,"2026-01-16T21:10:42.857",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204513,1768597842866,-587.0,0.00017363,2,"2026-01-16T21:10:42.866",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204514,1768597842875,-587.0,0.00017363,2,"2026-01-16T21:10:42.875",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204515,1768597842884,-1000.0,0.000174,2,"2026-01-16T21:10:42.884",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204516,1768597842893,-900.0,0.000174,6,"2026-01-16T21:10:42.893",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204517,1768597842902,-1000.0,0.00017424,2,"2026-01-16T21:10:42.902",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204518,1768597842912,-1406.0,0.00017443,2,"2026-01-16T21:10:42.912",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204519,1768597842921,-1331.0,0.00017443,2,"2026-01-16T21:10:42.921",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204520,1768597842930,-1268.0,0.00017443,2,"2026-01-16T21:10:42.930",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204521,1768597842939,-412.0,0.00017455,2,"2026-01-16T21:10:42.939",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204522,1768597842948,-915.0,0.00017455,2,"2026-01-16T21:10:42.948",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204523,1768597842957,-1202.0,0.00017455,2,"2026-01-16T21:10:42.957",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204524,1768597842967,-4824.0,0.00017455,2,"2026-01-16T21:10:42.967",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204525,1768597842976,-6559.0,0.00017455,2,"2026-01-16T21:10:42.976",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204526,1768597842985,-2439.001,0.00017455,2,"2026-01-16T21:10:42.985",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204527,1768597842995,-155.53654206,0.00017461,2,"2026-01-16T21:10:42.995",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204528,1768597843005,-736.0,0.0001749,2,"2026-01-16T21:10:43.005",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204529,1768597843014,-289.0,0.00017491,2,"2026-01-16T21:10:43.014",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204530,1768597843023,-2000.0,0.000175,2,"2026-01-16T21:10:43.023",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204531,1768597843032,-1100.0,0.000175,6,"2026-01-16T21:10:43.032",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204532,1768597843041,-2351.0,0.00017521,2,"2026-01-16T21:10:43.041",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204533,1768597843052,-1841.51928118,0.00017521,2,"2026-01-16T21:10:43.052",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204534,1768597843061,-288.99685012,0.00017529,2,"2026-01-16T21:10:43.061",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204535,1768597843071,-1000.0,0.000176,2,"2026-01-16T21:10:43.071",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204536,1768597843080,-200.0,0.000176,6,"2026-01-16T21:10:43.080",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204537,1768597843089,-500.0,0.00017611,2,"2026-01-16T21:10:43.089",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204538,1768597843099,-500.0,0.00017611,2,"2026-01-16T21:10:43.099",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204540,1768597843108,-500.0,0.00017611,2,"2026-01-16T21:10:43.108",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204541,1768597843117,-500.0,0.00017611,2,"2026-01-16T21:10:43.117",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204542,1768597843127,-500.0,0.00017611,2,"2026-01-16T21:10:43.127",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204543,1768597843136,-150.0,0.00017611,2,"2026-01-16T21:10:43.136",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204544,1768597843146,-150.0,0.00017611,2,"2026-01-16T21:10:43.146",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204545,1768597843157,-150.0,0.00017611,2,"2026-01-16T21:10:43.157",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204546,1768597843166,-500.0,0.00017611,2,"2026-01-16T21:10:43.166",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204547,1768597843175,-500.0,0.00017611,2,"2026-01-16T21:10:43.175",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204548,1768597843184,-150.0,0.00017611,2,"2026-01-16T21:10:43.184",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204549,1768597843193,-500.0,0.00017611,2,"2026-01-16T21:10:43.193",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204550,1768597843204,-500.0,0.00017611,2,"2026-01-16T21:10:43.204",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204551,1768597843213,-206.70817154,0.00017611,2,"2026-01-16T21:10:43.213",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204552,1768597843223,-500.0,0.00017611,2,"2026-01-16T21:10:43.223",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204553,1768597843233,-197.17265685,0.00017611,2,"2026-01-16T21:10:43.233",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204554,1768597843243,-500.0,0.00017611,2,"2026-01-16T21:10:43.243",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204556,1768597843253,-500.0,0.00017611,2,"2026-01-16T21:10:43.253",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204557,1768597843262,-500.0,0.00017611,2,"2026-01-16T21:10:43.262",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204559,1768597843271,-736.0,0.00017637,2,"2026-01-16T21:10:43.271",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204561,1768597843280,-2294.9,0.00017639,2,"2026-01-16T21:10:43.280",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204563,1768597843289,-2170.30482224,0.0001764,2,"2026-01-16T21:10:43.289",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204568,1768597843454,-181.08010149,0.00017647,2,"2026-01-16T21:10:43.454",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204569,1768597843500,-595.37131296,0.00017647,2,"2026-01-16T21:10:43.500",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204570,1768597843510,-500.0,0.00017666,2,"2026-01-16T21:10:43.510",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204571,1768597843520,-500.0,0.00017666,2,"2026-01-16T21:10:43.520",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204572,1768597843529,-500.0,0.00017666,2,"2026-01-16T21:10:43.529",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204573,1768597843539,-500.0,0.00017666,2,"2026-01-16T21:10:43.539",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204574,1768597843549,-500.0,0.00017666,2,"2026-01-16T21:10:43.549",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204575,1768597843558,-150.0,0.00017666,2,"2026-01-16T21:10:43.558",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204576,1768597843567,-200.0,0.00017666,2,"2026-01-16T21:10:43.567",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204577,1768597843576,-500.0,0.00017666,2,"2026-01-16T21:10:43.576",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204578,1768597843586,-500.0,0.00017666,2,"2026-01-16T21:10:43.586",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204579,1768597843595,-500.0,0.00017666,2,"2026-01-16T21:10:43.595",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204580,1768597843605,-500.0,0.00017666,2,"2026-01-16T21:10:43.605",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204581,1768597843614,-500.0,0.00017666,2,"2026-01-16T21:10:43.614",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204582,1768597843624,-500.0,0.00017666,2,"2026-01-16T21:10:43.624",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204583,1768597843633,-500.0,0.00017666,2,"2026-01-16T21:10:43.633",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204584,1768597843643,-500.0,0.00017666,2,"2026-01-16T21:10:43.643",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204585,1768597843652,-1000.0,0.00017672,2,"2026-01-16T21:10:43.652",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204586,1768597843661,-1000.0,0.00017698,2,"2026-01-16T21:10:43.661",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204587,1768597843670,-200.0,0.000177,6,"2026-01-16T21:10:43.670",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204588,1768597843680,-150.0,0.00017718,2,"2026-01-16T21:10:43.680",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204589,1768597843689,-500.0,0.00017721,2,"2026-01-16T21:10:43.689",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204590,1768597843698,-500.0,0.00017721,2,"2026-01-16T21:10:43.698",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204591,1768597843707,-500.0,0.00017721,2,"2026-01-16T21:10:43.707",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204592,1768597843717,-152.0,0.00017721,2,"2026-01-16T21:10:43.717",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204593,1768597843726,-500.0,0.00017721,2,"2026-01-16T21:10:43.726",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204594,1768597843735,-181.5474637,0.00017721,2,"2026-01-16T21:10:43.735",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204595,1768597843746,-371.65500783,0.00017721,2,"2026-01-16T21:10:43.746",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204596,1768597843755,-350.0,0.00017721,2,"2026-01-16T21:10:43.755",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204597,1768597843765,-500.0,0.00017721,2,"2026-01-16T21:10:43.765",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204598,1768597843774,-500.0,0.00017721,2,"2026-01-16T21:10:43.774",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204599,1768597843784,-500.0,0.00017721,2,"2026-01-16T21:10:43.784",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204600,1768597843793,-500.0,0.00017721,2,"2026-01-16T21:10:43.793",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204603,1768597843802,-500.0,0.00017721,2,"2026-01-16T21:10:43.802",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204606,1768597843812,-500.0,0.00017721,2,"2026-01-16T21:10:43.812",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204608,1768597843822,-150.99,0.00017728,2,"2026-01-16T21:10:43.822",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204610,1768597843832,-9946.01,0.00017728,2,"2026-01-16T21:10:43.832",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204611,1768597843841,-999.99,0.00017728,2,"2026-01-16T21:10:43.841",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204612,1768597843852,-9999.99,0.00017728,2,"2026-01-16T21:10:43.852",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204613,1768597843863,-9999.99,0.00017728,2,"2026-01-16T21:10:43.863",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204614,1768597843872,-150.0,0.00017749,2,"2026-01-16T21:10:43.872",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204615,1768597843881,-789.77249293,0.00017758,2,"2026-01-16T21:10:43.881",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204616,1768597843891,-1000.0,0.00017765,2,"2026-01-16T21:10:43.891",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204617,1768597843899,-500.0,0.00017775,2,"2026-01-16T21:10:43.899",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204618,1768597843908,-316.0,0.00017775,2,"2026-01-16T21:10:43.908",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204619,1768597843918,-500.0,0.00017775,2,"2026-01-16T21:10:43.918",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204620,1768597843927,-500.0,0.00017775,2,"2026-01-16T21:10:43.927",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204621,1768597843936,-500.0,0.00017775,2,"2026-01-16T21:10:43.936",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204622,1768597843946,-500.0,0.00017775,2,"2026-01-16T21:10:43.946",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204623,1768597843955,-500.0,0.00017775,2,"2026-01-16T21:10:43.955",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204624,1768597843964,-450.0,0.00017775,2,"2026-01-16T21:10:43.964",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204625,1768597843973,-500.0,0.00017775,2,"2026-01-16T21:10:43.973",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204626,1768597843982,-500.0,0.00017775,2,"2026-01-16T21:10:43.982",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204627,1768597843991,-1000.0,0.00017779,2,"2026-01-16T21:10:43.991",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204628,1768597844001,-150.0,0.00017786,2,"2026-01-16T21:10:44.001",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204629,1768597844011,-150.0,0.00017797,2,"2026-01-16T21:10:44.011",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204630,1768597844022,-1000.0,0.000178,2,"2026-01-16T21:10:44.022",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204631,1768597844031,-200.0,0.000178,6,"2026-01-16T21:10:44.031",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204632,1768597844041,-265.0,0.00017806,2,"2026-01-16T21:10:44.041",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204633,1768597844050,-213.0,0.00017806,2,"2026-01-16T21:10:44.050",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204634,1768597844060,-150.0,0.00017806,2,"2026-01-16T21:10:44.060",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204635,1768597844069,-200.0,0.00017806,2,"2026-01-16T21:10:44.069",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204636,1768597844078,-226.84,0.00017806,2,"2026-01-16T21:10:44.078",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204637,1768597844088,-194.531,0.00017806,2,"2026-01-16T21:10:44.088",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204638,1768597844098,-250.0,0.00017806,2,"2026-01-16T21:10:44.098",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204639,1768597844107,-150.0,0.00017806,2,"2026-01-16T21:10:44.107",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204640,1768597844116,-157.526,0.00017806,2,"2026-01-16T21:10:44.116",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204641,1768597844126,-250.0,0.00017806,2,"2026-01-16T21:10:44.126",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204642,1768597844135,-150.0,0.00017806,2,"2026-01-16T21:10:44.135",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204643,1768597844144,-151.0,0.00017806,2,"2026-01-16T21:10:44.144",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204644,1768597844154,-150.248,0.00017806,2,"2026-01-16T21:10:44.154",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204645,1768597844164,-614.0,0.00017806,2,"2026-01-16T21:10:44.164",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204646,1768597844173,-3471.0,0.00017806,2,"2026-01-16T21:10:44.173",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204647,1768597844183,-440.0,0.00017808,2,"2026-01-16T21:10:44.183",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204648,1768597844192,-2000.0,0.0001782,2,"2026-01-16T21:10:44.192",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204649,1768597844201,-2000.0,0.0001782,2,"2026-01-16T21:10:44.201",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204650,1768597844210,-504.0,0.0001783,2,"2026-01-16T21:10:44.210",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204651,1768597844219,-500.0,0.0001783,2,"2026-01-16T21:10:44.219",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204652,1768597844228,-500.0,0.0001783,2,"2026-01-16T21:10:44.228",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204653,1768597844238,-1365.9584212,0.00017839,14,"2026-01-16T21:10:44.238",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204654,1768597844248,-2409.71256722,0.00017839,14,"2026-01-16T21:10:44.248",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204655,1768597844257,-3604.78588512,0.00017839,14,"2026-01-16T21:10:44.257",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204656,1768597844267,-4877.4033,0.00017839,14,"2026-01-16T21:10:44.267",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204657,1768597844277,-736.0,0.00017854,2,"2026-01-16T21:10:44.277",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204658,1768597844286,-200.0,0.00017856,2,"2026-01-16T21:10:44.286",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204659,1768597844296,-440.0,0.00017863,2,"2026-01-16T21:10:44.296",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204660,1768597844306,-500.0,0.00017885,2,"2026-01-16T21:10:44.306",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204661,1768597844316,-500.0,0.00017885,2,"2026-01-16T21:10:44.316",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204662,1768597844330,-10000.0,0.00017886,2,"2026-01-16T21:10:44.330",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204663,1768597844340,-150.0,0.00017892,2,"2026-01-16T21:10:44.340",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204664,1768597844350,-171.5332109,0.000179,2,"2026-01-16T21:10:44.350",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204665,1768597844359,-288.99685012,0.000179,2,"2026-01-16T21:10:44.359",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204666,1768597844370,-200.0,0.000179,6,"2026-01-16T21:10:44.370",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204667,1768597844380,-1841.51928118,0.000179,2,"2026-01-16T21:10:44.380",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204668,1768597844390,-685.62030484,0.000179,2,"2026-01-16T21:10:44.390",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204669,1768597844401,-1694.33819335,0.000179,2,"2026-01-16T21:10:44.401",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204670,1768597844411,-2323.20577028,0.000179,2,"2026-01-16T21:10:44.411",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204671,1768597844421,-11111.21371389,0.000179,2,"2026-01-16T21:10:44.421",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204672,1768597844431,-150.0,0.00017914,2,"2026-01-16T21:10:44.431",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204673,1768597844441,-440.0,0.00017918,2,"2026-01-16T21:10:44.441",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204674,1768597844450,-249.0,0.00017938,2,"2026-01-16T21:10:44.450",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204675,1768597844459,-500.0,0.0001794,2,"2026-01-16T21:10:44.459",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204676,1768597844468,-500.0,0.0001794,2,"2026-01-16T21:10:44.468",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204677,1768597844477,-736.0,0.0001794,2,"2026-01-16T21:10:44.477",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204678,1768597844485,-289.0,0.00017949,2,"2026-01-16T21:10:44.485",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204679,1768597844495,-150.0,0.00017951,2,"2026-01-16T21:10:44.495",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204680,1768597844503,-150.0,0.00017953,2,"2026-01-16T21:10:44.503",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204681,1768597844513,-500.0,0.0001797,2,"2026-01-16T21:10:44.513",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204682,1768597844523,-700.0,0.0001797,2,"2026-01-16T21:10:44.523",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204683,1768597844533,-500.0,0.0001797,2,"2026-01-16T21:10:44.533",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204684,1768597844545,-700.0,0.0001797,2,"2026-01-16T21:10:44.545",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204685,1768597844555,-1100.0,0.0001797,2,"2026-01-16T21:10:44.555",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204686,1768597844565,-500.0,0.0001797,2,"2026-01-16T21:10:44.565",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204687,1768597844574,-500.0,0.0001797,2,"2026-01-16T21:10:44.574",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204688,1768597844584,-500.0,0.0001797,2,"2026-01-16T21:10:44.584",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204689,1768597844594,-500.0,0.0001797,2,"2026-01-16T21:10:44.594",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204690,1768597844603,-700.0,0.0001797,2,"2026-01-16T21:10:44.603",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204691,1768597844613,-1000.0,0.00017971,2,"2026-01-16T21:10:44.613",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204692,1768597844622,-1000.0,0.00017972,2,"2026-01-16T21:10:44.622",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204693,1768597844632,-440.0,0.00017972,2,"2026-01-16T21:10:44.632",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204694,1768597844642,-14603.0,0.00017973,2,"2026-01-16T21:10:44.642",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204695,1768597844651,-30478.0,0.00017973,2,"2026-01-16T21:10:44.651",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204696,1768597844660,-150.0,0.00017978,2,"2026-01-16T21:10:44.660",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204697,1768597844670,-150.0,0.00017989,2,"2026-01-16T21:10:44.670",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204698,1768597844679,-566.80876335,0.0001799,2,"2026-01-16T21:10:44.679",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204699,1768597844688,-566.80876335,0.0001799,2,"2026-01-16T21:10:44.688",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204700,1768597844698,-566.80876335,0.0001799,2,"2026-01-16T21:10:44.698",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204701,1768597844707,-500.0,0.00017995,2,"2026-01-16T21:10:44.707",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204702,1768597844717,-500.0,0.00017995,2,"2026-01-16T21:10:44.717",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204703,1768597844727,-151.0,0.00017997,2,"2026-01-16T21:10:44.727",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204704,1768597844736,-313.81295263,0.00017998,2,"2026-01-16T21:10:44.736",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204705,1768597844747,-250.11298687,0.00017998,2,"2026-01-16T21:10:44.747",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204706,1768597844757,-150.0,0.00017999,2,"2026-01-16T21:10:44.757",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204707,1768597844766,-176.82451653,0.00017999,2,"2026-01-16T21:10:44.766",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204708,1768597844775,-156.287,0.00017999,2,"2026-01-16T21:10:44.775",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204709,1768597844785,-1007.5651,0.00017999,2,"2026-01-16T21:10:44.785",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204710,1768597844794,-300.0,0.00017999,2,"2026-01-16T21:10:44.794",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204711,1768597844804,-300.0,0.00017999,2,"2026-01-16T21:10:44.804",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204712,1768597844813,-300.0,0.00017999,2,"2026-01-16T21:10:44.813",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204713,1768597844823,-666.0,0.00017999,2,"2026-01-16T21:10:44.823",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204714,1768597844832,-300.0,0.00017999,2,"2026-01-16T21:10:44.832",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204715,1768597844842,-300.0,0.00017999,2,"2026-01-16T21:10:44.842",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204716,1768597844851,-300.0,0.00017999,2,"2026-01-16T21:10:44.851",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204717,1768597844861,-666.0,0.00017999,2,"2026-01-16T21:10:44.861",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204718,1768597844870,-300.0,0.00017999,2,"2026-01-16T21:10:44.870",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204719,1768597844880,-300.0,0.00017999,2,"2026-01-16T21:10:44.880",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204720,1768597844889,-666.0,0.00017999,2,"2026-01-16T21:10:44.889",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204721,1768597844898,-13662.58833108,0.00017999,2,"2026-01-16T21:10:44.898",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204722,1768597844907,-211.81856156,0.00018,2,"2026-01-16T21:10:44.907",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204723,1768597844917,-1379738.82309373,0.00018,2,"2026-01-16T21:10:44.917",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204724,1768597844926,-150.0,0.00018,2,"2026-01-16T21:10:44.926",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204725,1768597844936,-186.07790631,0.00018,2,"2026-01-16T21:10:44.936",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204726,1768597844946,-4038685.02193776,0.00018,2,"2026-01-16T21:10:44.946",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204727,1768597845487,-324.598953,0.00014584,2,"2026-01-16T21:10:45.487",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204728,1768597845499,-1746.79255049,0.00014584,2,"2026-01-16T21:10:45.499",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204729,1768597845508,-2071.39150349,0.00014584,2,"2026-01-16T21:10:45.508",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204730,1768597845518,-2071.39150349,0.00014584,2,"2026-01-16T21:10:45.518",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204731,1768597845528,-2071.39150349,0.00014584,2,"2026-01-16T21:10:45.528",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204732,1768597845537,-448.57757008,0.0001654,2,"2026-01-16T21:10:45.537",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204733,1768597845547,-60394.56906725,0.00018,2,"2026-01-16T21:10:45.547",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204734,1768597845558,-719.78426776,0.00018,2,"2026-01-16T21:10:45.558",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204735,1768597845569,-295.60870062,0.00018,2,"2026-01-16T21:10:45.569",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204736,1768597845601,-39.5807979,0.00018,2,"2026-01-16T21:10:45.601",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204737,1768597845616,-55598.40684379,0.00018,2,"2026-01-16T21:10:45.616",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204741,1768597846535,-566.0,0.00017455,2,"2026-01-16T21:10:46.535",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204742,1768597846544,-1941.31881951,0.00018,2,"2026-01-16T21:10:46.544",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204743,1768597846597,-9648.02348496,0.00018,2,"2026-01-16T21:10:46.597",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204744,1768597846772,-458.57360228,0.00018,2,"2026-01-16T21:10:46.772",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204746,1768597855593,9524.578014,0.00014381,2,"2026-01-16T21:10:55.593",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204747,1768597855619,10000.01,0.00014381,2,"2026-01-16T21:10:55.619",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204748,1768597855646,10000.01,0.00014381,2,"2026-01-16T21:10:55.646",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204749,1768597855672,10000.01,0.00014381,2,"2026-01-16T21:10:55.672",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204750,1768597855698,10000.01,0.00014381,2,"2026-01-16T21:10:55.698",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204751,1768597855724,10000.01,0.00014381,2,"2026-01-16T21:10:55.724",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204752,1768597855752,10000.01,0.00014381,2,"2026-01-16T21:10:55.752",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204753,1768597855779,10000.01,0.00014381,2,"2026-01-16T21:10:55.779",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204754,1768597855806,10000.01,0.00014381,2,"2026-01-16T21:10:55.806",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204755,1768597855834,10000.01,0.00014381,2,"2026-01-16T21:10:55.834",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204756,1768597863133,-300.0,0.0001438,2,"2026-01-16T21:11:03.133",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204757,1768597866493,-9400.01,0.00014381,2,"2026-01-16T21:11:06.493",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204758,1768597866603,-10000.01,0.00014381,2,"2026-01-16T21:11:06.603",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204759,1768597866783,-10000.01,0.00014381,2,"2026-01-16T21:11:06.783",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204760,1768597866846,-10000.01,0.00014381,2,"2026-01-16T21:11:06.846",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204761,1768597866980,-10000.01,0.00014381,2,"2026-01-16T21:11:06.980",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204762,1768597867339,-10000.01,0.00014381,2,"2026-01-16T21:11:07.339",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204763,1768597869752,-10000.01,0.00014381,2,"2026-01-16T21:11:09.752",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204764,1768597869968,-10000.01,0.00014381,2,"2026-01-16T21:11:09.968",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204765,1768597894242,252.056,0.00014093,2,"2026-01-16T21:11:34.242",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204766,1768597894278,4036.442,0.00014093,2,"2026-01-16T21:11:34.278",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204767,1768597910008,833.445471,0.00014209,2,"2026-01-16T21:11:50.008",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204768,1768597960399,-358.76635387,0.00014281,2,"2026-01-16T21:12:40.399",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204769,1768598019736,-451.33295657,0.00014281,2,"2026-01-16T21:13:39.736",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204770,1768598046155,-1009.11331029,0.00014281,2,"2026-01-16T21:14:06.155",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204771,1768598046190,-3468.38165952,0.00014281,2,"2026-01-16T21:14:06.190",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204772,1768598046223,-518.61,0.000143,2,"2026-01-16T21:14:06.223",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204773,1768598046262,-300.0,0.00014379,2,"2026-01-16T21:14:06.262",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204774,1768598046297,-150.0,0.0001438,2,"2026-01-16T21:14:06.297",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204775,1768598046331,-300.0,0.0001438,2,"2026-01-16T21:14:06.331",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204776,1768598046366,-539.8745596,0.00014381,2,"2026-01-16T21:14:06.366",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204777,1768598046407,-673.44816896,0.00014381,2,"2026-01-16T21:14:06.407",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204778,1768598046420,-1009.11331029,0.00014381,2,"2026-01-16T21:14:06.420",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204779,1768598046436,-3468.38165952,0.00014381,2,"2026-01-16T21:14:06.436",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204780,1768598046448,-518.61,0.00014381,2,"2026-01-16T21:14:06.448",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204781,1768598046460,-300.0,0.00014381,2,"2026-01-16T21:14:06.460",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204782,1768598046562,-150.0,0.00014381,2,"2026-01-16T21:14:06.562",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204783,1768598046592,-300.0,0.00014381,2,"2026-01-16T21:14:06.592",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204784,1768598046604,-539.8745596,0.00014381,2,"2026-01-16T21:14:06.604",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204785,1768598046615,-8754.59277222,0.00014381,2,"2026-01-16T21:14:06.615",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204786,1768598047089,-259.03159536,0.00014381,2,"2026-01-16T21:14:07.089",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204787,1768598063520,-25300.0,0.00014381,2,"2026-01-16T21:14:23.520",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204788,1768598082989,167.01,0.00013699,2,"2026-01-16T21:14:42.989",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204789,1768598094796,-196.47073177,0.00014381,2,"2026-01-16T21:14:54.796",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204790,1768598096252,-322.97458823,0.00014381,2,"2026-01-16T21:14:56.252",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204791,1768598098217,-273.6419998,0.00014381,2,"2026-01-16T21:14:58.217",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204792,1768598107591,-173.15593603,0.0001438,2,"2026-01-16T21:15:07.591",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204793,1768598125700,-126.84406397,0.0001438,2,"2026-01-16T21:15:25.700",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204794,1768598125765,-1200.0,0.0001438,2,"2026-01-16T21:15:25.765",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204795,1768598125793,-300.0,0.0001438,2,"2026-01-16T21:15:25.793",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204796,1768598125821,-150.0,0.0001438,2,"2026-01-16T21:15:25.821",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204797,1768598125848,-300.0,0.0001438,2,"2026-01-16T21:15:25.848",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204798,1768598126181,-557.36840106,0.00014381,2,"2026-01-16T21:15:26.181",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204799,1768598126212,-10000.01,0.00014381,2,"2026-01-16T21:15:26.212",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204800,1768598126229,-10000.01,0.00014381,2,"2026-01-16T21:15:26.229",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204801,1768598126298,-10000.01,0.00014381,2,"2026-01-16T21:15:26.298",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204802,1768598126387,-10000.01,0.00014381,2,"2026-01-16T21:15:26.387",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204803,1768598126441,-10000.01,0.00014381,2,"2026-01-16T21:15:26.441",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204804,1768598126483,-10000.01,0.00014381,2,"2026-01-16T21:15:26.483",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204805,1768598126502,-10000.01,0.00014381,2,"2026-01-16T21:15:26.502",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204806,1768598127579,-267.93573343,0.00014381,2,"2026-01-16T21:15:27.579",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204807,1768598130729,-300.0,0.00014381,2,"2026-01-16T21:15:30.729",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204808,1768598131700,-10000.01,0.00014381,2,"2026-01-16T21:15:31.700",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204809,1768598131836,-10000.01,0.00014381,2,"2026-01-16T21:15:31.836",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204810,1768598132481,-481.1193947,0.00014381,2,"2026-01-16T21:15:32.481",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204811,1768598132538,-10000.01,0.00014381,2,"2026-01-16T21:15:32.538",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204812,1768598132556,-10000.01,0.00014381,2,"2026-01-16T21:15:32.556",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204813,1768598132590,-10000.01,0.00014381,2,"2026-01-16T21:15:32.590",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204814,1768598132964,-10000.01,0.00014381,2,"2026-01-16T21:15:32.964",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204815,1768598132985,-10000.01,0.00014381,2,"2026-01-16T21:15:32.985",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204816,1768598133002,-10000.01,0.00014381,2,"2026-01-16T21:15:33.002",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204817,1768598133732,-274.0,0.00014381,2,"2026-01-16T21:15:33.732",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204818,1768598214772,-162.03551096,0.00014281,2,"2026-01-16T21:16:54.772",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204819,1768598274713,-80.18128251,0.00014281,2,"2026-01-16T21:17:54.713",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204820,1768598274745,-174.07093183,0.000143,2,"2026-01-16T21:17:54.745",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204821,1768598276165,-161.17307281,0.000143,2,"2026-01-16T21:17:56.165",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204822,1768598278715,-249.66231831,0.000143,2,"2026-01-16T21:17:58.715",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204823,1768598280777,-408.65401964,0.000143,2,"2026-01-16T21:18:00.777",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204824,1768598284040,-408.69122734,0.000143,2,"2026-01-16T21:18:04.040",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204825,1768598286703,-231.82683937,0.000143,2,"2026-01-16T21:18:06.703",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204826,1768598288213,-188.75441492,0.000143,2,"2026-01-16T21:18:08.213",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204827,1768598292631,-250.0,0.000143,2,"2026-01-16T21:18:12.631",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204828,1768598304753,-175.18993183,0.000143,2,"2026-01-16T21:18:24.753",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204829,1768598306363,-435.18522633,0.000143,2,"2026-01-16T21:18:26.363",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204830,1768598409718,-300.0,0.0001428,2,"2026-01-16T21:20:09.718",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204831,1768598409743,-11.85425601,0.0001428,2,"2026-01-16T21:20:09.743",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204832,1768598439790,-161.10628558,0.0001428,2,"2026-01-16T21:20:39.790",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204833,1768598444532,-300.0,0.0001428,2,"2026-01-16T21:20:44.532",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204835,1768598494264,3782.473,0.00014093,2,"2026-01-16T21:21:34.264",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204836,1768598494299,241.015,0.00014093,2,"2026-01-16T21:21:34.299",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204837,1768598530201,-267.33818935,0.0001428,2,"2026-01-16T21:22:10.201",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204838,1768598534221,-163.71742833,0.0001428,2,"2026-01-16T21:22:14.221",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204839,1768598536497,-178.18123788,0.0001428,2,"2026-01-16T21:22:16.497",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204840,1768598538774,-117.80260285,0.0001428,2,"2026-01-16T21:22:18.774",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204841,1768598538795,-241.64895485,0.0001428,2,"2026-01-16T21:22:18.795",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204842,1768598541445,-32.35104515,0.0001428,2,"2026-01-16T21:22:21.445",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204843,1768598541473,-268.0,0.0001428,2,"2026-01-16T21:22:21.473",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204844,1768598541497,-150.0,0.0001428,2,"2026-01-16T21:22:21.497",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204845,1768598541525,-35.74803304,0.0001428,2,"2026-01-16T21:22:21.525",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204846,1768598543529,-159.77860431,0.0001428,2,"2026-01-16T21:22:23.529",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204847,1768598546572,-104.47336265,0.0001428,2,"2026-01-16T21:22:26.572",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204848,1768598546594,-101.98881467,0.00014281,2,"2026-01-16T21:22:26.594",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204849,1768598549873,-49.22169452,0.00014281,2,"2026-01-16T21:22:29.873",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204850,1768598549897,-276.20372059,0.00014281,2,"2026-01-16T21:22:29.897",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204851,1768598551458,-447.11468106,0.00014281,2,"2026-01-16T21:22:31.458",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204852,1768598553591,-163.2862865,0.00014281,2,"2026-01-16T21:22:33.591",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204853,1768598556877,-159.97026643,0.00014281,2,"2026-01-16T21:22:36.877",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204854,1768598559726,-184.46511752,0.00014281,2,"2026-01-16T21:22:39.726",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204855,1768598561999,-344.52155236,0.00014281,2,"2026-01-16T21:22:41.999",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204856,1768598564267,-416.54049403,0.00014281,2,"2026-01-16T21:22:44.267",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204857,1768598565789,-300.0,0.00014281,2,"2026-01-16T21:22:45.789",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204858,1768598567416,-307.46843179,0.00014281,2,"2026-01-16T21:22:47.416",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204859,1768598568902,-212.61091557,0.00014281,2,"2026-01-16T21:22:48.902",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204860,1768598570459,-309.3620277,0.00014281,2,"2026-01-16T21:22:50.459",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204861,1768598570481,-37.22578748,0.00014281,2,"2026-01-16T21:22:50.481",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204862,1768598573106,-441.03511844,0.00014281,2,"2026-01-16T21:22:53.106",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204863,1768598579260,-310.30064526,0.00014281,2,"2026-01-16T21:22:59.260",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204864,1768598580920,-395.97162281,0.00014281,2,"2026-01-16T21:23:00.920",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204865,1768598582433,-161.77021916,0.00014281,2,"2026-01-16T21:23:02.433",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204866,1768598586729,-158.08497831,0.00014281,2,"2026-01-16T21:23:06.729",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204867,1768598588133,-132.90298717,0.00014281,2,"2026-01-16T21:23:08.133",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204868,1768598588156,-250.0,0.00014281,2,"2026-01-16T21:23:08.156",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204869,1768598588179,-58.96639667,0.00014281,2,"2026-01-16T21:23:08.179",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204870,1768598589640,-254.01896374,0.00014281,2,"2026-01-16T21:23:09.640",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204871,1768598591769,-304.11165242,0.00014281,2,"2026-01-16T21:23:11.769",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204872,1768598598684,157.32,0.00013006,2,"2026-01-16T21:23:18.684",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204873,1768598620338,-264.99371674,0.0001428,2,"2026-01-16T21:23:40.338",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204874,1768598622364,-195.0,0.0001428,2,"2026-01-16T21:23:42.364",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204875,1768598625088,-159.99371674,0.0001428,2,"2026-01-16T21:23:45.088",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204876,1768598626807,-500.0,0.0001428,2,"2026-01-16T21:23:46.807",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204877,1768598628908,-80.01256652,0.0001428,2,"2026-01-16T21:23:48.908",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204878,1768598628929,-204.99371674,0.00014281,2,"2026-01-16T21:23:48.929",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204879,1768598736437,239.80559488,0.0001,2,"2026-01-16T21:25:36.437",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204880,1768598754609,5579.39640512,0.000136,2,"2026-01-16T21:25:54.609",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204881,1768598754635,10000.01,0.000136,2,"2026-01-16T21:25:54.635",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204882,1768598754665,10000.01,0.000136,2,"2026-01-16T21:25:54.665",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204883,1768598754691,4313.24737102,0.000136,2,"2026-01-16T21:25:54.691",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204884,1768598754818,-150.0,0.0001428,2,"2026-01-16T21:25:54.818",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204885,1768598754842,-136.28848714,0.0001428,2,"2026-01-16T21:25:54.842",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204886,1768598764812,166.66,0.00013709,2,"2026-01-16T21:26:04.812",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204887,1768598765044,166.66,0.00013997,2,"2026-01-16T21:26:05.044",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204888,1768598768153,-163.71151286,0.0001428,2,"2026-01-16T21:26:08.153",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204889,1768598768184,-1200.0,0.0001428,2,"2026-01-16T21:26:08.184",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204890,1768598768213,-1266.5968,0.0001428,2,"2026-01-16T21:26:08.213",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204891,1768598771837,-92.82600326,0.0001428,2,"2026-01-16T21:26:11.837",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204892,1768598771911,-10000.01,0.0001428,2,"2026-01-16T21:26:11.911",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204893,1768598772103,-3179.88689674,0.0001428,2,"2026-01-16T21:26:12.103",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204894,1768598772134,-1140.23620652,0.00014281,2,"2026-01-16T21:26:12.134",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204895,1768598772179,-1359.76379348,0.00014281,2,"2026-01-16T21:26:12.179",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204896,1768598774262,-166.66,0.00014286,2,"2026-01-16T21:26:14.262",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204897,1768598774290,-321.18898703,0.00014298,2,"2026-01-16T21:26:14.290",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204898,1768598774319,-500.0,0.00014298,2,"2026-01-16T21:26:14.319",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204899,1768598774352,-506.19681468,0.00014298,2,"2026-01-16T21:26:14.352",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204900,1768598774384,-506.19681468,0.00014298,2,"2026-01-16T21:26:14.384",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204901,1768598774414,-500.0,0.00014298,2,"2026-01-16T21:26:14.414",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204902,1768598774447,-506.19681468,0.00014298,2,"2026-01-16T21:26:14.447",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204903,1768598774477,-500.0,0.00014298,2,"2026-01-16T21:26:14.477",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204904,1768598774510,-506.19681468,0.00014298,2,"2026-01-16T21:26:14.510",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204905,1768598774543,-506.19681468,0.00014298,2,"2026-01-16T21:26:14.543",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204906,1768598774578,-456.14706446,0.00014298,2,"2026-01-16T21:26:14.578",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204907,1768598774861,-50.04975022,0.00014298,2,"2026-01-16T21:26:14.861",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204908,1768598777351,-2339.0468,0.00014281,2,"2026-01-16T21:26:17.351",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204909,1768598777383,-500.0,0.00014298,2,"2026-01-16T21:26:17.383",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204910,1768598777417,-506.19681468,0.00014298,2,"2026-01-16T21:26:17.417",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204911,1768598777451,-506.19681468,0.00014298,2,"2026-01-16T21:26:17.451",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204912,1768598777482,-480.37337768,0.00014298,2,"2026-01-16T21:26:17.482",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204913,1768598777516,-506.19681468,0.00014298,2,"2026-01-16T21:26:17.516",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204914,1768598777624,-506.19681468,0.00014298,2,"2026-01-16T21:26:17.624",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204915,1768598777661,-506.19681468,0.00014298,2,"2026-01-16T21:26:17.661",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204916,1768598777695,-506.19681468,0.00014298,2,"2026-01-16T21:26:17.695",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204917,1768598777730,-506.19681468,0.00014298,2,"2026-01-16T21:26:17.730",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204918,1768598777763,-506.19681468,0.00014298,2,"2026-01-16T21:26:17.763",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204919,1768598777795,-506.19681468,0.00014298,2,"2026-01-16T21:26:17.795",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204920,1768598777828,-506.19681468,0.00014298,2,"2026-01-16T21:26:17.828",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204921,1768598777861,-506.19681468,0.00014298,2,"2026-01-16T21:26:17.861",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204922,1768598777893,-506.19681468,0.00014298,2,"2026-01-16T21:26:17.893",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204923,1768598777925,-382.27052108,0.00014298,2,"2026-01-16T21:26:17.925",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204924,1768598778030,-123.9262936,0.00014298,2,"2026-01-16T21:26:18.030",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204925,1768598778062,-506.19681468,0.00014298,2,"2026-01-16T21:26:18.062",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204926,1768598778094,-506.19681468,0.00014298,2,"2026-01-16T21:26:18.094",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204927,1768598778126,-506.19681468,0.00014298,2,"2026-01-16T21:26:18.126",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204928,1768598778160,-506.19681468,0.00014298,2,"2026-01-16T21:26:18.160",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204929,1768598778194,-506.19681468,0.00014298,2,"2026-01-16T21:26:18.194",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204930,1768598778227,-506.19681468,0.00014298,2,"2026-01-16T21:26:18.227",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204931,1768598778260,-506.19681468,0.00014298,2,"2026-01-16T21:26:18.260",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204932,1768598778293,-506.19681468,0.00014298,2,"2026-01-16T21:26:18.293",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204933,1768598778324,-506.19681468,0.00014298,2,"2026-01-16T21:26:18.324",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204934,1768598778355,-134.41793388,0.00014298,2,"2026-01-16T21:26:18.355",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204935,1768598779119,-313.49711628,0.00014281,2,"2026-01-16T21:26:19.119",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204936,1768598779133,-506.19681468,0.00014281,2,"2026-01-16T21:26:19.133",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204937,1768598780640,-1989.69521328,0.00014281,2,"2026-01-16T21:26:20.640",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204938,1768598780675,-371.7788808,0.00014298,2,"2026-01-16T21:26:20.675",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204939,1768598780711,-506.19681468,0.00014298,2,"2026-01-16T21:26:20.711",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204940,1768598780744,-506.19681468,0.00014298,2,"2026-01-16T21:26:20.744",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204941,1768598780778,-506.19681468,0.00014298,2,"2026-01-16T21:26:20.778",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204942,1768598780811,-506.19681468,0.00014298,2,"2026-01-16T21:26:20.811",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204943,1768598780845,-506.19681468,0.00014298,2,"2026-01-16T21:26:20.845",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204944,1768598780990,-215.09366504,0.00014298,2,"2026-01-16T21:26:20.990",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204945,1768598832234,-150.0,0.00014297,2,"2026-01-16T21:27:12.234",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204946,1768598832263,-300.0,0.00014297,2,"2026-01-16T21:27:12.263",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204947,1768598832296,-291.10314964,0.00014298,2,"2026-01-16T21:27:12.296",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204948,1768598832329,-506.19681468,0.00014298,2,"2026-01-16T21:27:12.329",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204949,1768598832362,-506.19681468,0.00014298,2,"2026-01-16T21:27:12.362",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204950,1768598832395,-506.19681468,0.00014298,2,"2026-01-16T21:27:12.395",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204951,1768598832427,-506.19681468,0.00014298,2,"2026-01-16T21:27:12.427",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204952,1768598832461,-506.19681468,0.00014298,2,"2026-01-16T21:27:12.461",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204953,1768598832493,-506.19681468,0.00014298,2,"2026-01-16T21:27:12.493",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204954,1768598832525,-506.19681468,0.00014298,2,"2026-01-16T21:27:12.525",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204955,1768598832557,-506.19681468,0.00014298,2,"2026-01-16T21:27:12.557",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204956,1768598832876,-418.65466584,0.00014298,2,"2026-01-16T21:27:12.876",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204957,1768598832922,-87.54214884,0.00014298,2,"2026-01-16T21:27:12.922",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204958,1768598832956,-506.19681468,0.00014298,2,"2026-01-16T21:27:12.956",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204959,1768598832989,-506.19681468,0.00014298,2,"2026-01-16T21:27:12.989",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204960,1768598833021,-506.19681468,0.00014298,2,"2026-01-16T21:27:13.021",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204961,1768598833054,-506.19681468,0.00014298,2,"2026-01-16T21:27:13.054",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204962,1768598833088,-506.19681468,0.00014298,2,"2026-01-16T21:27:13.088",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204963,1768598833122,-506.19681468,0.00014298,2,"2026-01-16T21:27:13.122",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204964,1768598833155,-506.19681468,0.00014298,2,"2026-01-16T21:27:13.155",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204965,1768598833187,-506.19681468,0.00014298,2,"2026-01-16T21:27:13.187",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204966,1768598833226,-506.19681468,0.00014298,2,"2026-01-16T21:27:13.226",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204967,1768598833263,-207.1862234,0.00014298,2,"2026-01-16T21:27:13.263",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204968,1768598833545,-299.01059128,0.00014298,2,"2026-01-16T21:27:13.545",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204969,1768598833597,-506.19681468,0.00014298,2,"2026-01-16T21:27:13.597",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204970,1768598833645,-506.19681468,0.00014298,2,"2026-01-16T21:27:13.645",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204971,1768598833693,-699.87598973,0.00014298,2,"2026-01-16T21:27:13.693",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204972,1768598833737,-699.87598973,0.00014298,2,"2026-01-16T21:27:13.737",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204973,1768598833778,-699.87598973,0.00014298,2,"2026-01-16T21:27:13.778",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204974,1768598833823,-699.87598973,0.00014298,2,"2026-01-16T21:27:13.823",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204975,1768598833871,-699.87598973,0.00014298,2,"2026-01-16T21:27:13.871",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204976,1768598834040,-699.87598973,0.00014298,2,"2026-01-16T21:27:14.040",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204977,1768598834081,-699.87598973,0.00014298,2,"2026-01-16T21:27:14.081",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204978,1768598834124,-699.87598973,0.00014298,2,"2026-01-16T21:27:14.124",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204979,1768598834165,-699.87598973,0.00014298,2,"2026-01-16T21:27:14.165",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204980,1768598834208,-699.87598973,0.00014298,2,"2026-01-16T21:27:14.208",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204981,1768598834254,-699.87598973,0.00014298,2,"2026-01-16T21:27:14.254",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204982,1768598834300,-699.87598973,0.00014298,2,"2026-01-16T21:27:14.300",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204983,1768598835137,-699.87598973,0.00014298,2,"2026-01-16T21:27:15.137",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204984,1768598835177,-201.74614378,0.00014298,2,"2026-01-16T21:27:15.177",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204985,1768598837018,-498.12984595,0.00014298,2,"2026-01-16T21:27:17.018",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204986,1768598837051,-699.87598973,0.00014298,2,"2026-01-16T21:27:17.051",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204987,1768598837085,-699.87598973,0.00014298,2,"2026-01-16T21:27:17.085",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204988,1768598837117,-699.87598973,0.00014298,2,"2026-01-16T21:27:17.117",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204989,1768598837151,-699.87598973,0.00014298,2,"2026-01-16T21:27:17.151",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204990,1768598837184,-699.87598973,0.00014298,2,"2026-01-16T21:27:17.184",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204991,1768598837218,-699.87598973,0.00014298,2,"2026-01-16T21:27:17.218",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204992,1768598837335,-699.87598973,0.00014298,2,"2026-01-16T21:27:17.335",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204993,1768598837368,-699.87598973,0.00014298,2,"2026-01-16T21:27:17.368",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204994,1768598837399,-699.87598973,0.00014298,2,"2026-01-16T21:27:17.399",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204995,1768598837432,-699.87598973,0.00014298,2,"2026-01-16T21:27:17.432",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204996,1768598837466,-699.87598973,0.00014298,2,"2026-01-16T21:27:17.466",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204997,1768598837498,-699.87598973,0.00014298,2,"2026-01-16T21:27:17.498",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204998,1768598837531,-699.87598973,0.00014298,2,"2026-01-16T21:27:17.531",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402204999,1768598837774,-605.23843134,0.00014298,2,"2026-01-16T21:27:17.774",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205000,1768598837789,-94.63755839,0.00014298,2,"2026-01-16T21:27:17.789",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205001,1768598837798,-107.10858539,0.00014298,2,"2026-01-16T21:27:17.798",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205002,1768598840095,-592.76740434,0.00014298,2,"2026-01-16T21:27:20.095",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205003,1768598840128,-699.87598977,0.00014298,2,"2026-01-16T21:27:20.128",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205004,1768598840164,-699.87598977,0.00014298,2,"2026-01-16T21:27:20.164",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205005,1768598840197,-500.0,0.00014299,2,"2026-01-16T21:27:20.197",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205006,1768598840375,-4037.31229128,0.000143,2,"2026-01-16T21:27:20.375",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205007,1768598840398,-977.65894096,0.000143,2,"2026-01-16T21:27:20.398",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205008,1768598840688,-947.72647648,0.000143,2,"2026-01-16T21:27:20.688",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205009,1768598840735,-5014.97123224,0.000143,2,"2026-01-16T21:27:20.735",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205010,1768598840795,-947.72647648,0.000143,2,"2026-01-16T21:27:20.795",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205011,1768598840855,-8104.55704704,0.000143,2,"2026-01-16T21:27:20.855",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205012,1768598865404,10000.01,0.00014181,2,"2026-01-16T21:27:45.404",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205013,1768598865434,10000.01,0.00014181,2,"2026-01-16T21:27:45.434",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205014,1768598865468,10000.01,0.00014181,2,"2026-01-16T21:27:45.468",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205015,1768598865509,10000.01,0.00014181,2,"2026-01-16T21:27:45.509",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205016,1768598865536,10000.01,0.00014181,2,"2026-01-16T21:27:45.536",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205017,1768598865563,10000.01,0.00014181,2,"2026-01-16T21:27:45.563",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205018,1768598865593,10000.01,0.00014181,2,"2026-01-16T21:27:45.593",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205019,1768598865623,10000.01,0.00014181,2,"2026-01-16T21:27:45.623",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205020,1768598865650,10000.01,0.00014181,2,"2026-01-16T21:27:45.650",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205021,1768598865679,10000.01,0.00014181,2,"2026-01-16T21:27:45.679",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205022,1768598874749,-186.26906812,0.00014,2,"2026-01-16T21:27:54.749",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205023,1768598875676,-289.84074202,0.00014,2,"2026-01-16T21:27:55.676",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205024,1768598878627,-9420.32851596,0.00014181,2,"2026-01-16T21:27:58.627",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205025,1768598878754,-10000.01,0.00014181,2,"2026-01-16T21:27:58.754",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205026,1768598878838,-10000.01,0.00014181,2,"2026-01-16T21:27:58.838",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205027,1768598878982,-10000.01,0.00014181,2,"2026-01-16T21:27:58.982",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205028,1768598879115,-10000.01,0.00014181,2,"2026-01-16T21:27:59.115",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205029,1768598879226,-10000.01,0.00014181,2,"2026-01-16T21:27:59.226",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205030,1768598879338,-10000.01,0.00014181,2,"2026-01-16T21:27:59.338",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205031,1768598879454,-10000.01,0.00014181,2,"2026-01-16T21:27:59.454",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205032,1768598879578,-10000.01,0.00014181,2,"2026-01-16T21:27:59.578",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205033,1768598881827,-300.0,0.0001418,2,"2026-01-16T21:28:01.827",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205034,1768598881866,-9400.01,0.00014181,2,"2026-01-16T21:28:01.866",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205035,1768598881929,-10000.01,0.00014181,2,"2026-01-16T21:28:01.929",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205036,1768598885976,-250.0,0.00014181,2,"2026-01-16T21:28:05.976",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205037,1768598886044,-9500.01,0.00014181,2,"2026-01-16T21:28:06.044",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205038,1768598888048,-10000.01,0.00014181,2,"2026-01-16T21:28:08.048",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205039,1768598888243,-10000.01,0.00014181,2,"2026-01-16T21:28:08.243",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205040,1768598891247,-212.74395336,0.000135,2,"2026-01-16T21:28:11.247",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205041,1768598891289,-9574.52209328,0.00014181,2,"2026-01-16T21:28:11.289",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205042,1768598891363,-10000.01,0.00014181,2,"2026-01-16T21:28:11.363",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205043,1768598942240,-164.0,0.00014,2,"2026-01-16T21:29:02.240",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205044,1768598942278,-736.044676,0.0001411,2,"2026-01-16T21:29:02.278",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205045,1768598942308,-867.0,0.0001418,2,"2026-01-16T21:29:02.308",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205046,1768598942339,-1867.15300534,0.0001418,2,"2026-01-16T21:29:02.339",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205047,1768598942431,-2731.61463732,0.00014181,2,"2026-01-16T21:29:02.431",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205048,1768598944564,-10000.01,0.00014181,2,"2026-01-16T21:29:04.564",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205049,1768598950795,-10000.01,0.00014181,2,"2026-01-16T21:29:10.795",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205050,1768598952642,200.0,0.000139,5,"2026-01-16T21:29:12.642",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205051,1768598963117,-3433.88756795,0.00014181,2,"2026-01-16T21:29:23.117",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205064,1768599031424,-260.53594415,0.00014081,2,"2026-01-16T21:30:31.424",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205065,1768599031433,-266.0,0.00014081,2,"2026-01-16T21:30:31.433",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205066,1768599031442,-139.33255241,0.00014095,2,"2026-01-16T21:30:31.442",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205067,1768599031483,-55.66744759,0.00014095,2,"2026-01-16T21:30:31.483",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205068,1768599031492,-7139.262564,0.0001411,2,"2026-01-16T21:30:31.492",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205069,1768599031502,-300.0,0.00014179,2,"2026-01-16T21:30:31.502",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205070,1768599031512,-1200.0,0.00014179,2,"2026-01-16T21:30:31.512",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205071,1768599031522,-300.0,0.00014179,2,"2026-01-16T21:30:31.522",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205072,1768599031532,-150.0,0.0001418,2,"2026-01-16T21:30:31.532",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205073,1768599031541,-245.70837177,0.0001418,2,"2026-01-16T21:30:31.541",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205074,1768599031550,-500.0,0.0001418,2,"2026-01-16T21:30:31.550",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205075,1768599031563,-162.5568872,0.0001418,2,"2026-01-16T21:30:31.563",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205076,1768599031572,-432.88296001,0.0001418,2,"2026-01-16T21:30:31.572",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205077,1768599031581,-500.0,0.0001418,2,"2026-01-16T21:30:31.581",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205078,1768599031591,-500.0,0.0001418,2,"2026-01-16T21:30:31.591",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205079,1768599031600,-211.2199035,0.0001418,2,"2026-01-16T21:30:31.600",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205080,1768599031609,-500.0,0.0001418,2,"2026-01-16T21:30:31.609",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205081,1768599031618,-275.59704197,0.0001418,2,"2026-01-16T21:30:31.618",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205082,1768599031628,-975.90482395,0.00014181,2,"2026-01-16T21:30:31.628",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205083,1768599031645,-2602.86816267,0.00014181,2,"2026-01-16T21:30:31.645",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205084,1768599031657,-1377.93241419,0.00014181,2,"2026-01-16T21:30:31.657",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205085,1768599031668,-1060.92531021,0.00014181,2,"2026-01-16T21:30:31.668",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205086,1768599031685,-2519.10982703,0.00014181,2,"2026-01-16T21:30:31.685",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205087,1768599031696,-487.0242411,0.00014181,2,"2026-01-16T21:30:31.696",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205088,1768599031708,-2488.79487899,0.00014181,2,"2026-01-16T21:30:31.708",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205089,1768599031722,-999.0,0.00014181,2,"2026-01-16T21:30:31.722",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205090,1768599031734,-4910.06818058,0.00014181,2,"2026-01-16T21:30:31.734",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205092,1768599031745,-300.0,0.00014181,2,"2026-01-16T21:30:31.745",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205095,1768599031756,-1872.07752206,0.00014181,2,"2026-01-16T21:30:31.756",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205097,1768599031767,-449.6702639,0.00014181,2,"2026-01-16T21:30:31.767",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205099,1768599031779,-6916.88431535,0.00014181,2,"2026-01-16T21:30:31.779",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205101,1768599031790,-646.95932909,0.00014181,2,"2026-01-16T21:30:31.790",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205103,1768599031810,-703.96192003,0.00014181,2,"2026-01-16T21:30:31.810",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205104,1768599031821,-305.85181942,0.00014181,2,"2026-01-16T21:30:31.821",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205106,1768599031833,-4448.81383102,0.00014181,2,"2026-01-16T21:30:31.833",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205107,1768599031845,-414.63000001,0.00014181,2,"2026-01-16T21:30:31.845",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205211,1768599037494,-275834.57554727,0.00014181,2,"2026-01-16T21:30:37.494",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205212,1768599037506,-401.616215,0.00014181,2,"2026-01-16T21:30:37.506",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205213,1768599037606,-1439.312,0.00014181,2,"2026-01-16T21:30:37.606",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205214,1768599037669,-432.46183533,0.00014181,2,"2026-01-16T21:30:37.669",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205215,1768599037682,-955.69931382,0.00014181,2,"2026-01-16T21:30:37.682",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205216,1768599037693,-489.08078561,0.00014181,2,"2026-01-16T21:30:37.693",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205217,1768599037741,-100000.0,0.00014181,2,"2026-01-16T21:30:37.741",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205218,1768599037752,-558.38385669,0.00014181,2,"2026-01-16T21:30:37.752",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205221,1768599039528,-302347.78079217,0.00014181,2,"2026-01-16T21:30:39.528",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205222,1768599039548,-3974.0595,0.000142,2,"2026-01-16T21:30:39.548",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205223,1768599039558,-434.8865863,0.000142,2,"2026-01-16T21:30:39.558",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205224,1768599039568,-195.0,0.00014231,2,"2026-01-16T21:30:39.568",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205225,1768599039578,-250.0,0.00014231,2,"2026-01-16T21:30:39.578",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205226,1768599039590,-3653.3405,0.0001428,2,"2026-01-16T21:30:39.590",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205227,1768599039599,-56101.4207,0.0001428,2,"2026-01-16T21:30:39.599",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205228,1768599039609,-195.0,0.00014288,2,"2026-01-16T21:30:39.609",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205229,1768599039619,-923.71300875,0.00014299,2,"2026-01-16T21:30:39.619",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205230,1768599039630,-30932.74524284,0.000143,2,"2026-01-16T21:30:39.630",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205231,1768599039641,-211.81856156,0.000143,2,"2026-01-16T21:30:39.641",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205232,1768599039652,-200.0,0.000143,2,"2026-01-16T21:30:39.652",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205233,1768599039662,-157.32,0.00014306,2,"2026-01-16T21:30:39.662",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205234,1768599039672,-200.0,0.00014372,2,"2026-01-16T21:30:39.672",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205235,1768599039682,-151.0,0.00014372,2,"2026-01-16T21:30:39.682",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205236,1768599039692,-151.0,0.00014372,2,"2026-01-16T21:30:39.692",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205237,1768599039701,-151.0,0.00014372,2,"2026-01-16T21:30:39.701",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205238,1768599039711,-151.0,0.00014372,2,"2026-01-16T21:30:39.711",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205239,1768599039721,-151.0,0.00014372,2,"2026-01-16T21:30:39.721",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205240,1768599039731,-500.0,0.00014372,2,"2026-01-16T21:30:39.731",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205241,1768599039741,-151.0,0.00014372,2,"2026-01-16T21:30:39.741",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205242,1768599039750,-500.0,0.00014372,2,"2026-01-16T21:30:39.750",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205243,1768599039760,-151.0,0.00014372,2,"2026-01-16T21:30:39.760",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205244,1768599039770,-520.74832924,0.00014372,2,"2026-01-16T21:30:39.770",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205245,1768599039780,-151.0,0.00014372,2,"2026-01-16T21:30:39.780",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205246,1768599039790,-151.0,0.00014372,2,"2026-01-16T21:30:39.790",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205247,1768599039800,-511.51943041,0.00014372,2,"2026-01-16T21:30:39.800",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205248,1768599039809,-151.0,0.00014372,2,"2026-01-16T21:30:39.809",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205249,1768599039819,-151.0,0.00014372,2,"2026-01-16T21:30:39.819",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205250,1768599039828,-202.76353002,0.00014372,2,"2026-01-16T21:30:39.828",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205251,1768599039837,-388.25037086,0.00014372,2,"2026-01-16T21:30:39.837",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205252,1768599039847,-200.0,0.00014372,2,"2026-01-16T21:30:39.847",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205253,1768599039856,-500.0,0.0001438,2,"2026-01-16T21:30:39.856",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205254,1768599039866,-500.0,0.0001438,2,"2026-01-16T21:30:39.866",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205255,1768599039876,-500.0,0.0001438,2,"2026-01-16T21:30:39.876",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205256,1768599039886,-500.0,0.0001438,2,"2026-01-16T21:30:39.886",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205257,1768599039895,-500.0,0.0001438,2,"2026-01-16T21:30:39.895",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205258,1768599039905,-500.0,0.0001438,2,"2026-01-16T21:30:39.905",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205259,1768599039918,-500.0,0.0001438,2,"2026-01-16T21:30:39.918",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205260,1768599039927,-500.0,0.0001438,2,"2026-01-16T21:30:39.927",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205261,1768599039937,-500.0,0.0001438,2,"2026-01-16T21:30:39.937",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205262,1768599039947,-500.0,0.0001438,2,"2026-01-16T21:30:39.947",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205263,1768599039957,-500.0,0.0001438,2,"2026-01-16T21:30:39.957",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205264,1768599039966,-500.0,0.0001438,2,"2026-01-16T21:30:39.966",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205265,1768599039976,-500.0,0.0001438,2,"2026-01-16T21:30:39.976",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205267,1768599039986,-184.03,0.0001438,2,"2026-01-16T21:30:39.986",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205268,1768599039995,-200.0,0.00014381,2,"2026-01-16T21:30:39.995",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205269,1768599040005,-1000.0,0.00014381,2,"2026-01-16T21:30:40.005",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205270,1768599040015,-500.0,0.00014381,2,"2026-01-16T21:30:40.015",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205271,1768599040025,-33212.9972,0.00014381,2,"2026-01-16T21:30:40.025",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205272,1768599040035,-163.7101,0.00014381,2,"2026-01-16T21:30:40.035",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205273,1768599040045,-1039.67692186,0.0001439,2,"2026-01-16T21:30:40.045",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205274,1768599040054,-200.0,0.00014443,2,"2026-01-16T21:30:40.054",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205275,1768599040064,-200.0,0.00014525,2,"2026-01-16T21:30:40.064",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205276,1768599040075,-166.66,0.00014574,2,"2026-01-16T21:30:40.075",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205277,1768599040085,-500.0,0.0001458,2,"2026-01-16T21:30:40.085",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205278,1768599040095,-200.0,0.00014587,2,"2026-01-16T21:30:40.095",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205279,1768599040105,-500.0,0.00014589,2,"2026-01-16T21:30:40.105",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205280,1768599040116,-157.36776571,0.00014589,2,"2026-01-16T21:30:40.116",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205281,1768599040126,-1867.15300525,0.00014593,2,"2026-01-16T21:30:40.126",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205282,1768599040136,-184.03,0.00014654,2,"2026-01-16T21:30:40.136",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205283,1768599040146,-200.0,0.0001467,2,"2026-01-16T21:30:40.146",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205284,1768599040156,-2809.38914415,0.00014683,2,"2026-01-16T21:30:40.156",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205285,1768599040167,-200.0,0.00014733,2,"2026-01-16T21:30:40.167",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205286,1768599040176,-166.66,0.00014757,2,"2026-01-16T21:30:40.176",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205287,1768599040186,-200.0,0.00014817,2,"2026-01-16T21:30:40.186",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205288,1768599040196,-166.66,0.00014863,2,"2026-01-16T21:30:40.196",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205289,1768599040205,-200.0,0.00014881,2,"2026-01-16T21:30:40.205",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205290,1768599040215,-184.05,0.00014928,2,"2026-01-16T21:30:40.215",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205291,1768599040224,-200.0,0.00014965,2,"2026-01-16T21:30:40.224",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205292,1768599040233,-1867.15300525,0.00015007,2,"2026-01-16T21:30:40.233",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205293,1768599040243,-434.88658629,0.00015063,2,"2026-01-16T21:30:40.243",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205294,1768599040252,-2809.38914415,0.00015085,2,"2026-01-16T21:30:40.252",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205295,1768599040261,-166.66,0.00015152,2,"2026-01-16T21:30:40.261",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205296,1768599040270,-166.66,0.00015245,2,"2026-01-16T21:30:40.270",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205297,1768599040279,-255.0,0.000153,2,"2026-01-16T21:30:40.279",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205298,1768599040290,-1867.15300525,0.0001542,2,"2026-01-16T21:30:40.290",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205299,1768599040302,-2809.38914415,0.00015487,2,"2026-01-16T21:30:40.302",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205300,1768599040312,-195.0,0.00015489,2,"2026-01-16T21:30:40.312",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205301,1768599040322,-1521.3119287,0.00015489,2,"2026-01-16T21:30:40.322",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205302,1768599040331,-300.0,0.00015489,2,"2026-01-16T21:30:40.331",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205303,1768599040342,-152.0,0.00015518,2,"2026-01-16T21:30:40.342",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205304,1768599040352,-152.0,0.00015518,2,"2026-01-16T21:30:40.352",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205305,1768599040361,-420.0,0.00015531,2,"2026-01-16T21:30:40.361",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205306,1768599040371,-1680.0,0.00015597,2,"2026-01-16T21:30:40.371",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205307,1768599040381,-250.0,0.00015598,2,"2026-01-16T21:30:40.381",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205308,1768599040390,-193.55917639,0.00015598,2,"2026-01-16T21:30:40.390",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205309,1768599040400,-342.54561698,0.00015598,2,"2026-01-16T21:30:40.400",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205310,1768599040409,-195.0,0.00015599,2,"2026-01-16T21:30:40.409",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205311,1768599040419,-250.0,0.00015599,2,"2026-01-16T21:30:40.419",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205312,1768599040428,-483.48036625,0.00015599,2,"2026-01-16T21:30:40.428",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205313,1768599040438,-157.32,0.00015607,2,"2026-01-16T21:30:40.438",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205314,1768599040448,-503.58,0.00015678,2,"2026-01-16T21:30:40.448",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205315,1768599040457,-166.66,0.00015732,2,"2026-01-16T21:30:40.457",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205316,1768599040467,-2043.68937017,0.00015807,2,"2026-01-16T21:30:40.467",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205317,1768599040476,-1867.15300525,0.00015833,2,"2026-01-16T21:30:40.476",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205318,1768599040486,-2809.38914415,0.00015889,2,"2026-01-16T21:30:40.486",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205319,1768599040495,-400.0,0.000159,5,"2026-01-16T21:30:40.495",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205320,1768599040505,-150.0,0.00015926,2,"2026-01-16T21:30:40.505",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205321,1768599040514,-434.88658629,0.00015926,2,"2026-01-16T21:30:40.514",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205322,1768599040524,-566.80876335,0.0001599,2,"2026-01-16T21:30:40.524",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205323,1768599040533,-151.0,0.00015997,2,"2026-01-16T21:30:40.533",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205324,1768599040542,-222062.92428664,0.00016,2,"2026-01-16T21:30:40.542",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205325,1768599040552,-370961.11683996,0.00016,4,"2026-01-16T21:30:40.552",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205326,1768599040562,-1211.52,0.00016026,2,"2026-01-16T21:30:40.562",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205327,1768599040571,-500.0,0.00016192,2,"2026-01-16T21:30:40.571",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205328,1768599040581,-5000.00608113,0.000162,5,"2026-01-16T21:30:40.581",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205329,1768599040590,-3240.0,0.00016211,2,"2026-01-16T21:30:40.590",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205330,1768599040600,-166.66,0.00016219,2,"2026-01-16T21:30:40.600",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205331,1768599040610,-1867.15300525,0.00016247,2,"2026-01-16T21:30:40.610",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205332,1768599040619,-2662.83,0.00016252,2,"2026-01-16T21:30:40.619",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205333,1768599040629,-999.0,0.0001628,3,"2026-01-16T21:30:40.629",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205334,1768599040640,-150.0,0.00016281,2,"2026-01-16T21:30:40.640",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205335,1768599040651,-2809.38914415,0.00016292,2,"2026-01-16T21:30:40.651",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205336,1768599040661,-1852.42,0.00016314,2,"2026-01-16T21:30:40.661",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205337,1768599040674,-200.0,0.0001634,2,"2026-01-16T21:30:40.674",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205338,1768599040683,-2339.31,0.00016389,2,"2026-01-16T21:30:40.683",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205339,1768599040693,-500.0,0.00016438,2,"2026-01-16T21:30:40.693",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205340,1768599040703,-500.0,0.00016438,2,"2026-01-16T21:30:40.703",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205341,1768599040713,-500.0,0.00016438,2,"2026-01-16T21:30:40.713",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205342,1768599040723,-500.0,0.00016438,2,"2026-01-16T21:30:40.723",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205343,1768599040732,-500.0,0.00016438,2,"2026-01-16T21:30:40.732",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205344,1768599040742,-500.0,0.00016438,2,"2026-01-16T21:30:40.742",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205345,1768599040752,-500.0,0.00016438,2,"2026-01-16T21:30:40.752",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205346,1768599040762,-500.0,0.00016438,2,"2026-01-16T21:30:40.762",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205347,1768599040772,-500.0,0.00016438,2,"2026-01-16T21:30:40.772",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205348,1768599040782,-500.0,0.00016438,2,"2026-01-16T21:30:40.782",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205349,1768599040792,-500.0,0.00016438,2,"2026-01-16T21:30:40.792",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205350,1768599040802,-500.0,0.00016438,2,"2026-01-16T21:30:40.802",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205351,1768599040812,-500.0,0.00016438,2,"2026-01-16T21:30:40.812",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205352,1768599040822,-500.0,0.00016438,2,"2026-01-16T21:30:40.822",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205353,1768599040832,-500.0,0.00016438,2,"2026-01-16T21:30:40.832",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205354,1768599040842,-500.0,0.00016438,2,"2026-01-16T21:30:40.842",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205355,1768599040852,-500.0,0.00016438,2,"2026-01-16T21:30:40.852",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205356,1768599040862,-500.0,0.00016438,2,"2026-01-16T21:30:40.862",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205357,1768599040872,-500.0,0.00016438,2,"2026-01-16T21:30:40.872",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205358,1768599040881,-500.0,0.00016438,2,"2026-01-16T21:30:40.881",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205359,1768599040892,-500.0,0.00016438,2,"2026-01-16T21:30:40.892",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205360,1768599040901,-500.0,0.00016438,2,"2026-01-16T21:30:40.901",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205361,1768599040912,-500.0,0.00016438,2,"2026-01-16T21:30:40.912",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205362,1768599040922,-500.0,0.00016438,2,"2026-01-16T21:30:40.922",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205363,1768599040932,-500.0,0.00016438,2,"2026-01-16T21:30:40.932",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205364,1768599040941,-500.0,0.00016438,2,"2026-01-16T21:30:40.941",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205365,1768599040951,-500.0,0.00016438,2,"2026-01-16T21:30:40.951",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205366,1768599040960,-500.0,0.00016438,2,"2026-01-16T21:30:40.960",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205367,1768599040970,-500.0,0.00016438,2,"2026-01-16T21:30:40.970",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205368,1768599040979,-500.0,0.00016438,2,"2026-01-16T21:30:40.979",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205369,1768599040989,-500.0,0.00016438,2,"2026-01-16T21:30:40.989",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205370,1768599040999,-500.0,0.00016438,2,"2026-01-16T21:30:40.999",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205371,1768599041009,-500.0,0.00016438,2,"2026-01-16T21:30:41.009",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205372,1768599041019,-500.0,0.00016438,2,"2026-01-16T21:30:41.019",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205373,1768599041028,-500.0,0.00016438,2,"2026-01-16T21:30:41.028",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205374,1768599041038,-500.0,0.00016438,2,"2026-01-16T21:30:41.038",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205375,1768599041047,-500.0,0.00016438,2,"2026-01-16T21:30:41.047",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205376,1768599041060,-500.0,0.00016438,2,"2026-01-16T21:30:41.060",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205377,1768599041069,-500.0,0.00016438,2,"2026-01-16T21:30:41.069",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205378,1768599041079,-500.0,0.00016438,2,"2026-01-16T21:30:41.079",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205379,1768599041089,-500.0,0.00016438,2,"2026-01-16T21:30:41.089",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205380,1768599041098,-500.0,0.00016438,2,"2026-01-16T21:30:41.098",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205381,1768599041108,-500.0,0.00016438,2,"2026-01-16T21:30:41.108",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205382,1768599041118,-500.0,0.00016438,2,"2026-01-16T21:30:41.118",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205383,1768599041128,-500.0,0.00016438,2,"2026-01-16T21:30:41.128",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205384,1768599041137,-500.0,0.00016438,2,"2026-01-16T21:30:41.137",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205385,1768599041146,-500.0,0.00016438,2,"2026-01-16T21:30:41.146",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205386,1768599041156,-500.0,0.00016438,2,"2026-01-16T21:30:41.156",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205387,1768599041166,-500.0,0.00016438,2,"2026-01-16T21:30:41.166",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205388,1768599041175,-173.39785119,0.00016438,2,"2026-01-16T21:30:41.175",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205389,1768599041185,-500.0,0.00016438,2,"2026-01-16T21:30:41.185",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205390,1768599041195,-500.0,0.00016438,2,"2026-01-16T21:30:41.195",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205391,1768599041206,-500.0,0.00016438,2,"2026-01-16T21:30:41.206",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205392,1768599041216,-500.0,0.00016438,2,"2026-01-16T21:30:41.216",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205393,1768599041226,-1222.29178666,0.00016444,2,"2026-01-16T21:30:41.226",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205394,1768599041235,-500.0,0.00016449,2,"2026-01-16T21:30:41.235",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205395,1768599041245,-433.0,0.00016506,2,"2026-01-16T21:30:41.245",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205396,1768599041254,-359.95197516,0.000166,2,"2026-01-16T21:30:41.254",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205397,1768599041264,-1867.15300525,0.0001666,2,"2026-01-16T21:30:41.264",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205398,1768599041274,-2809.38914415,0.00016694,2,"2026-01-16T21:30:41.274",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205399,1768599041283,-166.66,0.00016706,2,"2026-01-16T21:30:41.283",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205400,1768599041293,-15084.69728878,0.00016761,2,"2026-01-16T21:30:41.293",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205401,1768599041302,-600.0,0.000169,6,"2026-01-16T21:30:41.302",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205402,1768599041311,-157.32,0.00016908,2,"2026-01-16T21:30:41.311",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205403,1768599041321,-207.59580068,0.00016938,2,"2026-01-16T21:30:41.321",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205404,1768599041330,-2000.0,0.00016938,2,"2026-01-16T21:30:41.330",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205405,1768599041340,-1733.2975304,0.0001696,2,"2026-01-16T21:30:41.340",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205406,1768599041349,-250.0,0.00017,2,"2026-01-16T21:30:41.349",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205407,1768599041359,-24505.99823965,0.00017,2,"2026-01-16T21:30:41.359",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205408,1768599041369,-587.0,0.00017012,2,"2026-01-16T21:30:41.369",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205409,1768599041379,-835.0,0.0001704,2,"2026-01-16T21:30:41.379",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205410,1768599041390,-833.0,0.0001704,2,"2026-01-16T21:30:41.390",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205411,1768599041400,-5003.03273076,0.00017041,2,"2026-01-16T21:30:41.400",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205412,1768599041409,-5000.0,0.00017041,2,"2026-01-16T21:30:41.409",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205413,1768599041419,-5000.0,0.00017041,2,"2026-01-16T21:30:41.419",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205414,1768599041428,-5000.0,0.00017041,2,"2026-01-16T21:30:41.428",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205415,1768599041438,-5000.0,0.00017041,2,"2026-01-16T21:30:41.438",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205416,1768599041447,-1867.15300525,0.00017073,2,"2026-01-16T21:30:41.447",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205417,1768599041457,-2809.38914415,0.00017096,2,"2026-01-16T21:30:41.457",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205418,1768599041467,-9000.0,0.00017099,2,"2026-01-16T21:30:41.467",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205419,1768599041475,-9000.0,0.00017099,2,"2026-01-16T21:30:41.475",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205420,1768599041485,-9000.0,0.00017099,2,"2026-01-16T21:30:41.485",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205421,1768599041495,-9000.0,0.00017099,2,"2026-01-16T21:30:41.495",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205422,1768599041505,-9000.0,0.00017099,2,"2026-01-16T21:30:41.505",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205423,1768599041514,-9000.0,0.00017099,2,"2026-01-16T21:30:41.514",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205424,1768599041524,-9000.0,0.00017099,2,"2026-01-16T21:30:41.524",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205425,1768599041534,-9000.0,0.00017099,2,"2026-01-16T21:30:41.534",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205426,1768599041544,-9000.0,0.00017099,2,"2026-01-16T21:30:41.544",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205427,1768599041555,-9000.0,0.00017099,2,"2026-01-16T21:30:41.555",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205428,1768599041564,-1000.0,0.00017099,2,"2026-01-16T21:30:41.564",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205429,1768599041574,-174.61919141,0.00017099,2,"2026-01-16T21:30:41.574",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205430,1768599041583,-574.12855637,0.00017099,2,"2026-01-16T21:30:41.583",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205431,1768599041593,-1239.0,0.00017099,2,"2026-01-16T21:30:41.593",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205432,1768599041603,-322.6107,0.00017099,2,"2026-01-16T21:30:41.603",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205433,1768599041612,-202.2164262,0.00017111,2,"2026-01-16T21:30:41.612",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205434,1768599041622,-9000.0,0.00017154,2,"2026-01-16T21:30:41.622",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205435,1768599041631,-2351.0,0.00017157,2,"2026-01-16T21:30:41.631",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205436,1768599041644,-200.0,0.00017174,2,"2026-01-16T21:30:41.644",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205437,1768599041653,-166.66,0.00017193,2,"2026-01-16T21:30:41.653",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205438,1768599041663,-150.0,0.00017284,2,"2026-01-16T21:30:41.663",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205439,1768599041672,-1078.0,0.00017314,2,"2026-01-16T21:30:41.672",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205440,1768599041683,-500.0,0.00017315,2,"2026-01-16T21:30:41.683",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205441,1768599041692,-2141.0,0.00017319,2,"2026-01-16T21:30:41.692",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205442,1768599041702,-2141.0,0.0001738,2,"2026-01-16T21:30:41.702",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205443,1768599041712,-1000.0,0.000174,2,"2026-01-16T21:30:41.712",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205444,1768599041723,-800.0,0.000174,6,"2026-01-16T21:30:41.723",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205445,1768599041733,-150.0,0.00017415,2,"2026-01-16T21:30:41.733",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205446,1768599041743,-155.53654206,0.00017415,2,"2026-01-16T21:30:41.743",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205447,1768599041753,-250.0,0.00017459,2,"2026-01-16T21:30:41.753",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205448,1768599041763,-1867.15300525,0.00017487,2,"2026-01-16T21:30:41.763",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205449,1768599041772,-2809.38914415,0.00017498,2,"2026-01-16T21:30:41.772",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205450,1768599041782,-2000.0,0.000175,2,"2026-01-16T21:30:41.782",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205451,1768599041792,-1602.74427831,0.000175,2,"2026-01-16T21:30:41.792",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205452,1768599041802,-1000.0,0.000175,6,"2026-01-16T21:30:41.802",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205453,1768599041811,-14438.53227137,0.00017555,2,"2026-01-16T21:30:41.811",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205454,1768599041825,-503.58,0.00017586,2,"2026-01-16T21:30:41.825",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205455,1768599041834,-1000.0,0.000176,2,"2026-01-16T21:30:41.834",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205456,1768599041844,-200.0,0.000176,6,"2026-01-16T21:30:41.844",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205457,1768599041855,-2103.6,0.00017619,2,"2026-01-16T21:30:41.855",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205458,1768599041866,-1694.7034,0.00017621,2,"2026-01-16T21:30:41.866",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205459,1768599041877,-2141.0,0.00017636,2,"2026-01-16T21:30:41.877",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205460,1768599041887,-2170.30482224,0.0001764,2,"2026-01-16T21:30:41.887",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205461,1768599041897,-181.08010149,0.00017647,2,"2026-01-16T21:30:41.897",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205462,1768599041907,-595.37131296,0.00017647,2,"2026-01-16T21:30:41.907",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205463,1768599041916,-2103.6,0.00017654,2,"2026-01-16T21:30:41.916",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205464,1768599041926,-2103.6,0.00017688,2,"2026-01-16T21:30:41.926",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205465,1768599041936,-156.52,0.00017693,2,"2026-01-16T21:30:41.936",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205466,1768599041946,-780.72386047,0.000177,2,"2026-01-16T21:30:41.946",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205467,1768599041957,-200.0,0.000177,6,"2026-01-16T21:30:41.957",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205468,1768599041967,-500.0,0.00017721,2,"2026-01-16T21:30:41.967",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205469,1768599041976,-500.0,0.00017721,2,"2026-01-16T21:30:41.976",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205470,1768599041985,-500.0,0.00017721,2,"2026-01-16T21:30:41.985",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205471,1768599041996,-500.0,0.00017721,2,"2026-01-16T21:30:41.996",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205472,1768599042006,-500.0,0.00017721,2,"2026-01-16T21:30:42.006",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205473,1768599042016,-500.0,0.00017721,2,"2026-01-16T21:30:42.016",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205474,1768599042025,-150.0,0.00017721,2,"2026-01-16T21:30:42.025",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205475,1768599042035,-500.0,0.00017721,2,"2026-01-16T21:30:42.035",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205476,1768599042045,-500.0,0.00017721,2,"2026-01-16T21:30:42.045",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205477,1768599042055,-150.0,0.00017721,2,"2026-01-16T21:30:42.055",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205478,1768599042064,-500.0,0.00017721,2,"2026-01-16T21:30:42.064",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205479,1768599042075,-500.0,0.00017721,2,"2026-01-16T21:30:42.075",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205480,1768599042085,-150.0,0.00017721,2,"2026-01-16T21:30:42.085",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205481,1768599042094,-150.0,0.00017721,2,"2026-01-16T21:30:42.094",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205482,1768599042105,-150.0,0.00017721,2,"2026-01-16T21:30:42.105",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205483,1768599042115,-500.0,0.00017721,2,"2026-01-16T21:30:42.115",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205484,1768599042125,-2103.6,0.00017723,2,"2026-01-16T21:30:42.125",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205485,1768599042134,-150.0,0.00017748,3,"2026-01-16T21:30:42.134",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205486,1768599042144,-161.44133196,0.00017749,14,"2026-01-16T21:30:42.144",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205487,1768599042155,-284.80164583,0.00017749,14,"2026-01-16T21:30:42.155",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205488,1768599042164,-426.0462293,0.00017749,14,"2026-01-16T21:30:42.164",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205489,1768599042174,-576.4473,0.00017749,14,"2026-01-16T21:30:42.174",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205490,1768599042184,-2141.0,0.00017754,2,"2026-01-16T21:30:42.184",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205491,1768599042193,-2103.6,0.00017758,2,"2026-01-16T21:30:42.193",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205492,1768599042203,-150.0,0.0001776,2,"2026-01-16T21:30:42.203",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205493,1768599042212,-774.0,0.00017773,2,"2026-01-16T21:30:42.212",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205494,1768599042222,-500.0,0.00017776,2,"2026-01-16T21:30:42.222",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205495,1768599042231,-500.0,0.00017776,2,"2026-01-16T21:30:42.231",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205496,1768599042240,-500.0,0.00017776,2,"2026-01-16T21:30:42.240",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205497,1768599042250,-500.0,0.00017776,2,"2026-01-16T21:30:42.250",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205498,1768599042260,-500.0,0.00017776,2,"2026-01-16T21:30:42.260",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205499,1768599042269,-500.0,0.00017776,2,"2026-01-16T21:30:42.269",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205500,1768599042279,-150.0,0.00017776,2,"2026-01-16T21:30:42.279",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205501,1768599042288,-500.0,0.00017776,2,"2026-01-16T21:30:42.288",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205502,1768599042298,-500.0,0.00017776,2,"2026-01-16T21:30:42.298",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205503,1768599042307,-150.0,0.00017776,2,"2026-01-16T21:30:42.307",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205504,1768599042317,-500.0,0.00017776,2,"2026-01-16T21:30:42.317",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205505,1768599042327,-500.0,0.00017776,2,"2026-01-16T21:30:42.327",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205506,1768599042337,-269.01911395,0.00017776,2,"2026-01-16T21:30:42.337",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205507,1768599042347,-500.0,0.00017776,2,"2026-01-16T21:30:42.347",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205509,1768599042356,-1000.0,0.00017782,2,"2026-01-16T21:30:42.356",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205511,1768599042365,-2103.6,0.00017792,2,"2026-01-16T21:30:42.365",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205512,1768599042375,-150.0,0.00017795,2,"2026-01-16T21:30:42.375",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205513,1768599042384,-12868.30948442,0.000178,2,"2026-01-16T21:30:42.384",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205515,1768599042393,-1000.0,0.000178,2,"2026-01-16T21:30:42.393",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205516,1768599042403,-200.0,0.000178,6,"2026-01-16T21:30:42.403",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205518,1768599042412,-1268.0,0.00017806,2,"2026-01-16T21:30:42.412",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205521,1768599042421,-412.0,0.00017806,2,"2026-01-16T21:30:42.421",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205524,1768599042431,-915.0,0.00017806,2,"2026-01-16T21:30:42.431",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205525,1768599042440,-1202.0,0.00017806,2,"2026-01-16T21:30:42.440",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205528,1768599042449,-1000.0,0.00017806,2,"2026-01-16T21:30:42.449",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205531,1768599042458,-4824.0,0.00017806,2,"2026-01-16T21:30:42.458",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205533,1768599042467,-1406.0,0.00017806,2,"2026-01-16T21:30:42.467",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205535,1768599042477,-1331.0,0.00017806,2,"2026-01-16T21:30:42.477",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205537,1768599042487,-500.0,0.00017808,2,"2026-01-16T21:30:42.487",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205538,1768599042496,-500.0,0.00017808,2,"2026-01-16T21:30:42.496",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205539,1768599042505,-736.0,0.0001781,2,"2026-01-16T21:30:42.505",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205540,1768599042515,-1000.0,0.00017813,2,"2026-01-16T21:30:42.515",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205541,1768599042524,-150.0,0.00017814,2,"2026-01-16T21:30:42.524",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205542,1768599042534,-2000.0,0.0001782,2,"2026-01-16T21:30:42.534",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205543,1768599042543,-2000.0,0.0001782,2,"2026-01-16T21:30:42.543",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205544,1768599042552,-2103.6,0.00017827,2,"2026-01-16T21:30:42.552",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205545,1768599042561,-150.0,0.00017829,2,"2026-01-16T21:30:42.561",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205546,1768599042571,-1000.0,0.00017829,2,"2026-01-16T21:30:42.571",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205547,1768599042581,-1000.0,0.0001783,2,"2026-01-16T21:30:42.581",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205548,1768599042590,-500.0,0.00017831,2,"2026-01-16T21:30:42.590",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205549,1768599042600,-500.0,0.00017831,2,"2026-01-16T21:30:42.600",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205550,1768599042609,-500.0,0.00017831,2,"2026-01-16T21:30:42.609",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205551,1768599042619,-500.0,0.00017831,2,"2026-01-16T21:30:42.619",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205552,1768599042628,-336.16592864,0.00017831,2,"2026-01-16T21:30:42.628",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205553,1768599042640,-500.0,0.00017831,2,"2026-01-16T21:30:42.640",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205554,1768599042650,-150.0,0.00017831,2,"2026-01-16T21:30:42.650",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205555,1768599042660,-450.99535401,0.00017831,2,"2026-01-16T21:30:42.660",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205556,1768599042669,-500.0,0.00017831,2,"2026-01-16T21:30:42.669",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205557,1768599042679,-150.0,0.00017831,2,"2026-01-16T21:30:42.679",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205558,1768599042689,-500.0,0.00017831,2,"2026-01-16T21:30:42.689",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205559,1768599042698,-500.0,0.00017831,2,"2026-01-16T21:30:42.698",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205560,1768599042708,-500.0,0.00017831,2,"2026-01-16T21:30:42.708",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205561,1768599042718,-150.0,0.00017837,2,"2026-01-16T21:30:42.718",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205562,1768599042727,-150.0,0.00017844,2,"2026-01-16T21:30:42.727",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205563,1768599042737,-150.0,0.00017853,2,"2026-01-16T21:30:42.737",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205564,1768599042746,-200.0,0.00017856,2,"2026-01-16T21:30:42.746",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205565,1768599042755,-1000.0,0.00017857,2,"2026-01-16T21:30:42.755",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205566,1768599042765,-2103.6,0.00017861,2,"2026-01-16T21:30:42.765",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205567,1768599042774,-500.0,0.00017863,2,"2026-01-16T21:30:42.774",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205568,1768599042784,-500.0,0.00017863,2,"2026-01-16T21:30:42.784",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205569,1768599042793,-14603.0,0.00017863,2,"2026-01-16T21:30:42.793",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205570,1768599042802,-30478.0,0.00017863,2,"2026-01-16T21:30:42.802",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205571,1768599042811,-1000.0,0.00017872,2,"2026-01-16T21:30:42.811",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205572,1768599042821,-150.0,0.00017885,2,"2026-01-16T21:30:42.821",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205573,1768599042830,-500.0,0.00017885,2,"2026-01-16T21:30:42.830",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205574,1768599042840,-500.0,0.00017885,2,"2026-01-16T21:30:42.840",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205575,1768599042849,-500.0,0.00017885,2,"2026-01-16T21:30:42.849",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205576,1768599042859,-500.0,0.00017885,2,"2026-01-16T21:30:42.859",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205577,1768599042869,-183.0,0.00017885,2,"2026-01-16T21:30:42.869",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205578,1768599042878,-150.0,0.00017885,2,"2026-01-16T21:30:42.878",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205579,1768599042888,-150.0,0.00017885,2,"2026-01-16T21:30:42.888",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205580,1768599042898,-500.0,0.00017885,2,"2026-01-16T21:30:42.898",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205581,1768599042909,-172.79325491,0.00017885,2,"2026-01-16T21:30:42.909",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205582,1768599042919,-500.0,0.00017885,2,"2026-01-16T21:30:42.919",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205583,1768599042929,-2103.6,0.00017896,2,"2026-01-16T21:30:42.929",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205584,1768599042939,-150.0,0.00017896,2,"2026-01-16T21:30:42.939",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205585,1768599042948,-190.18138548,0.000179,2,"2026-01-16T21:30:42.948",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205586,1768599042958,-182293.39442831,0.000179,2,"2026-01-16T21:30:42.958",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205587,1768599042968,-2809.38914415,0.000179,2,"2026-01-16T21:30:42.968",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205588,1768599042977,-1694.33819335,0.000179,2,"2026-01-16T21:30:42.977",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205589,1768599042986,-1867.15300525,0.000179,2,"2026-01-16T21:30:42.986",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205590,1768599042996,-11111.21371389,0.000179,2,"2026-01-16T21:30:42.996",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205591,1768599043007,-200.0,0.000179,6,"2026-01-16T21:30:43.007",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205592,1768599043018,-19437.66591942,0.000179,2,"2026-01-16T21:30:43.018",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205593,1768599043028,-500.0,0.000179,2,"2026-01-16T21:30:43.028",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205594,1768599043038,-500.0,0.000179,2,"2026-01-16T21:30:43.038",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205595,1768599043047,-500.0,0.000179,2,"2026-01-16T21:30:43.047",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205596,1768599043058,-500.0,0.000179,2,"2026-01-16T21:30:43.058",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205597,1768599043067,-500.0,0.000179,2,"2026-01-16T21:30:43.067",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205598,1768599043077,-500.0,0.000179,2,"2026-01-16T21:30:43.077",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205599,1768599043087,-500.0,0.000179,2,"2026-01-16T21:30:43.087",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205600,1768599043097,-500.0,0.000179,2,"2026-01-16T21:30:43.097",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205601,1768599043107,-500.0,0.000179,2,"2026-01-16T21:30:43.107",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205602,1768599043116,-500.0,0.000179,2,"2026-01-16T21:30:43.116",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205603,1768599043126,-500.0,0.000179,2,"2026-01-16T21:30:43.126",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205604,1768599043135,-500.0,0.000179,2,"2026-01-16T21:30:43.135",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205605,1768599043145,-500.0,0.000179,2,"2026-01-16T21:30:43.145",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205606,1768599043154,-500.0,0.000179,2,"2026-01-16T21:30:43.154",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205607,1768599043163,-500.0,0.000179,2,"2026-01-16T21:30:43.163",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205608,1768599043172,-500.0,0.000179,2,"2026-01-16T21:30:43.172",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205609,1768599043181,-500.0,0.000179,2,"2026-01-16T21:30:43.181",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205610,1768599043190,-500.0,0.000179,2,"2026-01-16T21:30:43.190",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205611,1768599043200,-500.0,0.000179,2,"2026-01-16T21:30:43.200",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205612,1768599043209,-500.0,0.000179,2,"2026-01-16T21:30:43.209",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205613,1768599043218,-500.0,0.000179,2,"2026-01-16T21:30:43.218",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205614,1768599043227,-500.0,0.000179,2,"2026-01-16T21:30:43.227",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205615,1768599043237,-500.0,0.000179,2,"2026-01-16T21:30:43.237",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205616,1768599043246,-500.0,0.000179,2,"2026-01-16T21:30:43.246",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205617,1768599043255,-500.0,0.000179,2,"2026-01-16T21:30:43.255",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205618,1768599043265,-500.0,0.000179,2,"2026-01-16T21:30:43.265",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205619,1768599043274,-500.0,0.000179,2,"2026-01-16T21:30:43.274",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205620,1768599043523,-500.0,0.000179,2,"2026-01-16T21:30:43.523",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205621,1768599043534,-500.0,0.000179,2,"2026-01-16T21:30:43.534",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205622,1768599043543,-500.0,0.000179,2,"2026-01-16T21:30:43.543",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205623,1768599043552,-500.0,0.000179,2,"2026-01-16T21:30:43.552",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205624,1768599043561,-500.0,0.000179,2,"2026-01-16T21:30:43.561",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205625,1768599043571,-500.0,0.000179,2,"2026-01-16T21:30:43.571",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205626,1768599043580,-500.0,0.000179,2,"2026-01-16T21:30:43.580",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205627,1768599043589,-500.0,0.000179,2,"2026-01-16T21:30:43.589",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205628,1768599043599,-500.0,0.000179,2,"2026-01-16T21:30:43.599",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205629,1768599043608,-500.0,0.000179,2,"2026-01-16T21:30:43.608",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205630,1768599043617,-500.0,0.000179,2,"2026-01-16T21:30:43.617",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205631,1768599043627,-500.0,0.000179,2,"2026-01-16T21:30:43.627",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205632,1768599043636,-500.0,0.000179,2,"2026-01-16T21:30:43.636",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205633,1768599043650,-432.15823719,0.000179,2,"2026-01-16T21:30:43.650",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205634,1768599043659,-10841.0,0.000179,2,"2026-01-16T21:30:43.659",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205635,1768599043668,-1000.0,0.00017917,2,"2026-01-16T21:30:43.668",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205636,1768599043678,-500.0,0.00017918,2,"2026-01-16T21:30:43.678",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205637,1768599043690,-500.0,0.00017918,2,"2026-01-16T21:30:43.690",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205638,1768599043699,-774.0,0.00017919,2,"2026-01-16T21:30:43.699",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205639,1768599043709,-1000.0,0.0001792,2,"2026-01-16T21:30:43.709",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205640,1768599043721,-209.0,0.00017928,2,"2026-01-16T21:30:43.721",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205641,1768599043731,-2103.6,0.00017931,2,"2026-01-16T21:30:43.731",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205642,1768599043740,-500.0,0.0001794,2,"2026-01-16T21:30:43.740",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205643,1768599043750,-500.0,0.0001794,2,"2026-01-16T21:30:43.750",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205644,1768599043760,-150.0,0.0001794,2,"2026-01-16T21:30:43.760",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205645,1768599043769,-150.0,0.0001794,2,"2026-01-16T21:30:43.769",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205646,1768599043778,-150.0,0.0001794,2,"2026-01-16T21:30:43.778",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205647,1768599043787,-500.0,0.0001794,2,"2026-01-16T21:30:43.787",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205648,1768599043797,-359.5154092,0.00017944,2,"2026-01-16T21:30:43.797",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205649,1768599043806,-1000.0,0.00017945,2,"2026-01-16T21:30:43.806",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205650,1768599043816,-2103.6,0.00017965,2,"2026-01-16T21:30:43.816",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205651,1768599043825,-1000.0,0.0001797,2,"2026-01-16T21:30:43.825",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205652,1768599043834,-161.53790585,0.00017972,2,"2026-01-16T21:30:43.834",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205653,1768599043844,-500.0,0.00017972,2,"2026-01-16T21:30:43.844",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205654,1768599043853,-500.0,0.00017973,2,"2026-01-16T21:30:43.853",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205655,1768599043863,-500.0,0.00017973,2,"2026-01-16T21:30:43.863",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205656,1768599043872,-372.89690242,0.00017973,2,"2026-01-16T21:30:43.872",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205657,1768599043882,-500.0,0.00017973,2,"2026-01-16T21:30:43.882",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205658,1768599043891,-150.0,0.00017973,2,"2026-01-16T21:30:43.891",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205659,1768599043901,-789.77249293,0.00017974,2,"2026-01-16T21:30:43.901",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205660,1768599043910,-1000.0,0.0001798,2,"2026-01-16T21:30:43.910",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205661,1768599043920,-566.80876335,0.0001799,2,"2026-01-16T21:30:43.920",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205662,1768599043929,-566.80876335,0.0001799,2,"2026-01-16T21:30:43.929",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205663,1768599043938,-500.0,0.00017995,2,"2026-01-16T21:30:43.938",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205664,1768599043947,-250.0,0.00017995,2,"2026-01-16T21:30:43.947",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205665,1768599043956,-250.0,0.00017995,2,"2026-01-16T21:30:43.956",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205666,1768599043966,-500.0,0.00017995,2,"2026-01-16T21:30:43.966",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205667,1768599043975,-155.53654206,0.00017996,2,"2026-01-16T21:30:43.975",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205668,1768599043984,-999.45149555,0.00017996,2,"2026-01-16T21:30:43.984",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205669,1768599043994,-151.0,0.00017997,2,"2026-01-16T21:30:43.994",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205670,1768599044003,-202.01774323,0.00017999,2,"2026-01-16T21:30:44.003",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205671,1768599044012,-503.02366954,0.00017999,2,"2026-01-16T21:30:44.012",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205672,1768599044022,-300.0,0.00017999,2,"2026-01-16T21:30:44.022",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205673,1768599044031,-666.0,0.00017999,2,"2026-01-16T21:30:44.031",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205674,1768599044041,-500.0,0.00017999,2,"2026-01-16T21:30:44.041",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205675,1768599044051,-500.0,0.00017999,2,"2026-01-16T21:30:44.051",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205676,1768599044060,-300.0,0.00017999,2,"2026-01-16T21:30:44.060",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205677,1768599044069,-500.0,0.00017999,2,"2026-01-16T21:30:44.069",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205678,1768599044079,-300.0,0.00017999,2,"2026-01-16T21:30:44.079",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205679,1768599044087,-666.0,0.00017999,2,"2026-01-16T21:30:44.087",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205680,1768599044097,-300.0,0.00017999,2,"2026-01-16T21:30:44.097",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205681,1768599044106,-666.0,0.00017999,2,"2026-01-16T21:30:44.106",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205682,1768599044115,-300.0,0.00017999,2,"2026-01-16T21:30:44.115",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205683,1768599044124,-150.0,0.00017999,2,"2026-01-16T21:30:44.124",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205684,1768599044134,-300.0,0.00017999,2,"2026-01-16T21:30:44.134",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205685,1768599044143,-666.0,0.00017999,2,"2026-01-16T21:30:44.143",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205686,1768599044153,-300.0,0.00017999,2,"2026-01-16T21:30:44.153",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205687,1768599044162,-503.58,0.00017999,2,"2026-01-16T21:30:44.162",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205688,1768599044171,-4100211.3861249,0.00018,2,"2026-01-16T21:30:44.171",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205689,1768599044634,-290.76345003,0.00018,2,"2026-01-16T21:30:44.634",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205690,1768599045323,-1.7e-07,0.00018,2,"2026-01-16T21:30:45.323",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205691,1768599045371,-117213.06716808,0.00018,2,"2026-01-16T21:30:45.371",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205692,1768599045435,-1000.0,0.00018,2,"2026-01-16T21:30:45.435",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205693,1768599045447,-502175.42858645,0.00018,2,"2026-01-16T21:30:45.447",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205694,1768599045461,-2780.76598455,0.00018,2,"2026-01-16T21:30:45.461",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205695,1768599046127,-295.33592915,0.00016938,2,"2026-01-16T21:30:46.127",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205696,1768599046146,-204.66407085,0.00016938,2,"2026-01-16T21:30:46.146",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205697,1768599046155,-1000.0,0.00017424,2,"2026-01-16T21:30:46.155",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205698,1768599046164,-998.58592915,0.00017698,2,"2026-01-16T21:30:46.164",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205699,1768599046671,-1.41407085,0.00017698,2,"2026-01-16T21:30:46.671",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205700,1768599046680,-2439.001,0.00017806,2,"2026-01-16T21:30:46.680",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205701,1768599046690,-734.90478572,0.00017972,2,"2026-01-16T21:30:46.690",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205702,1768599046922,-265.09521428,0.00017972,2,"2026-01-16T21:30:46.922",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205703,1768599046931,-93.70478572,0.00018,2,"2026-01-16T21:30:46.931",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205704,1768599354786,-163.7101,0.00013981,2,"2026-01-16T21:35:54.786",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205705,1768599354811,-347.40446468,0.00013981,2,"2026-01-16T21:35:54.811",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205706,1768599356599,-189.82412804,0.00013981,2,"2026-01-16T21:35:56.599",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205707,1768599358154,-292.67,0.00013981,2,"2026-01-16T21:35:58.154",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205708,1768599361585,-292.67,0.00013981,2,"2026-01-16T21:36:01.585",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205709,1768599364542,-150.0,0.0001398,2,"2026-01-16T21:36:04.542",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205710,1768599364565,-46.80445259,0.00013981,2,"2026-01-16T21:36:04.565",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205711,1768599368144,-199.02633316,0.0001398,2,"2026-01-16T21:36:08.144",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205712,1768599413645,10000.01,0.00011233,2,"2026-01-16T21:36:53.645",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205713,1768599413675,10000.01,0.00011233,2,"2026-01-16T21:36:53.675",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205714,1768599413700,17.65,0.00011233,2,"2026-01-16T21:36:53.700",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205715,1768599444220,428.69,0.00013533,2,"2026-01-16T21:37:24.220",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205716,1768599445024,-179.58140968,0.00013699,2,"2026-01-16T21:37:25.024",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205717,1768599502831,-20.41859032,0.00013699,2,"2026-01-16T21:38:22.831",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205718,1768599502853,-253.98425303,0.00013976,2,"2026-01-16T21:38:22.853",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205719,1768599505272,-165.56161068,0.00013976,2,"2026-01-16T21:38:25.272",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205720,1768599508607,-236.43861474,0.00013976,2,"2026-01-16T21:38:28.607",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205721,1768599509763,-665.23614164,0.00013976,2,"2026-01-16T21:38:29.763",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205722,1768599513989,-322.71582234,0.00013976,2,"2026-01-16T21:38:33.989",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205723,1768599516420,-232.09640326,0.00013976,2,"2026-01-16T21:38:36.420",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205724,1768599518811,-231.48647863,0.00013976,2,"2026-01-16T21:38:38.811",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205725,1768599520350,-188.22892037,0.00013976,2,"2026-01-16T21:38:40.350",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205726,1768599521986,200.0,0.00013388,2,"2026-01-16T21:38:41.986",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205727,1768599522019,-221.11452198,0.00013976,2,"2026-01-16T21:38:42.019",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205728,1768599524506,-261.54285605,0.00013976,2,"2026-01-16T21:38:44.506",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205729,1768599526800,-200.32500541,0.00013976,2,"2026-01-16T21:38:46.800",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205730,1768599528465,-210.71644318,0.00013976,2,"2026-01-16T21:38:48.465",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205731,1768599530816,-264.87733376,0.00013976,2,"2026-01-16T21:38:50.816",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205732,1768599533796,-163.99097733,0.00013976,2,"2026-01-16T21:38:53.796",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205733,1768599535586,-530.6866437,0.00013976,2,"2026-01-16T21:38:55.586",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205734,1768599535621,-49.75293994,0.00013978,2,"2026-01-16T21:38:55.621",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205735,1768599538650,-209.075767,0.00013905,2,"2026-01-16T21:38:58.650",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205736,1768599538680,-35.924233,0.00013978,2,"2026-01-16T21:38:58.680",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205737,1768599542291,-204.7351323,0.00013978,2,"2026-01-16T21:39:02.291",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205738,1768599543992,-553.21704651,0.00013978,2,"2026-01-16T21:39:03.992",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205739,1768599550097,-152.06497503,0.00013976,2,"2026-01-16T21:39:10.097",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205740,1768599550119,-127.80244857,0.00013978,2,"2026-01-16T21:39:10.119",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205741,1768599552083,-158.76394628,0.00013978,2,"2026-01-16T21:39:12.083",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205742,1768599553760,-171.71190336,0.00013978,2,"2026-01-16T21:39:13.760",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205743,1768599557366,-415.32326885,0.00013978,2,"2026-01-16T21:39:17.366",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205744,1768599560069,-396.53446097,0.00013978,2,"2026-01-16T21:39:20.069",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205745,1768599562038,-166.46688855,0.00013978,2,"2026-01-16T21:39:22.038",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205746,1768599564491,-210.72559273,0.00013978,2,"2026-01-16T21:39:24.491",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205747,1768599569163,-9.04213894,0.00013978,2,"2026-01-16T21:39:29.163",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205748,1768599569188,-195.0,0.00013978,2,"2026-01-16T21:39:29.188",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205749,1768599569212,-116.24919179,0.00013979,2,"2026-01-16T21:39:29.212",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205750,1768599572598,-163.39236788,0.00013979,2,"2026-01-16T21:39:32.598",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205751,1768599575873,-62.90405731,0.00013979,2,"2026-01-16T21:39:35.873",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205752,1768599575898,-258.16688567,0.00013979,2,"2026-01-16T21:39:35.898",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205753,1768599578054,-41.83311433,0.00013979,2,"2026-01-16T21:39:38.054",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205754,1768599578075,-150.0,0.00013979,2,"2026-01-16T21:39:38.075",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205755,1768599578096,-84.48288681,0.00013979,2,"2026-01-16T21:39:38.096",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205756,1768599580220,-215.51711319,0.00013979,2,"2026-01-16T21:39:40.220",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205757,1768599580242,-75.25588442,0.0001398,2,"2026-01-16T21:39:40.242",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205758,1768599582856,-253.15261541,0.0001398,2,"2026-01-16T21:39:42.856",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205759,1768599584860,-300.0,0.0001398,2,"2026-01-16T21:39:44.860",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205760,1768599588905,-192.71582831,0.0001398,2,"2026-01-16T21:39:48.905",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205761,1768599590768,-195.0,0.0001398,2,"2026-01-16T21:39:50.768",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205762,1768599593567,-426.1348037,0.0001398,2,"2026-01-16T21:39:53.567",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205763,1768599596123,-518.52371036,0.0001398,2,"2026-01-16T21:39:56.123",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205764,1768599598229,-365.82908401,0.0001398,2,"2026-01-16T21:39:58.229",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205765,1768599599952,-173.38807379,0.0001398,2,"2026-01-16T21:39:59.952",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205766,1768599599975,-101.4133627,0.0001398,2,"2026-01-16T21:39:59.975",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205767,1768599602444,-290.46004957,0.00013979,2,"2026-01-16T21:40:02.444",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205768,1768599604824,-9.53995043,0.00013979,2,"2026-01-16T21:40:04.824",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205769,1768599604847,-267.46004957,0.00013979,2,"2026-01-16T21:40:04.847",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205770,1768599607788,-32.53995043,0.00013979,2,"2026-01-16T21:40:07.788",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205771,1768599607814,-127.8166408,0.00013979,2,"2026-01-16T21:40:07.814",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205772,1768599612428,-247.64589288,0.00013979,2,"2026-01-16T21:40:12.428",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205773,1768599614903,-250.0,0.00013979,2,"2026-01-16T21:40:14.903",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205774,1768599618224,-226.12903702,0.00013979,2,"2026-01-16T21:40:18.224",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205775,1768599620652,-343.85765004,0.00013979,2,"2026-01-16T21:40:20.652",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205776,1768599623043,-4.55077926,0.00013979,2,"2026-01-16T21:40:23.043",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205777,1768599623065,-195.0,0.00013979,2,"2026-01-16T21:40:23.065",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205778,1768599623088,-126.58402444,0.0001398,2,"2026-01-16T21:40:23.088",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205779,1768599626371,-303.20627472,0.0001398,2,"2026-01-16T21:40:26.371",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205780,1768599629864,-161.52490648,0.0001398,2,"2026-01-16T21:40:29.864",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205781,1768599629887,-138.47509352,0.0001398,2,"2026-01-16T21:40:29.887",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205782,1768599631718,-56.52490648,0.0001398,2,"2026-01-16T21:40:31.718",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205783,1768599631745,-164.0,0.0001398,2,"2026-01-16T21:40:31.745",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205784,1768599631767,-66.92470724,0.0001398,2,"2026-01-16T21:40:31.767",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205785,1768599634102,-198.07529276,0.0001398,2,"2026-01-16T21:40:34.102",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205786,1768599634130,-409.12271798,0.0001398,2,"2026-01-16T21:40:34.130",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205787,1768599637249,-90.87728202,0.0001398,2,"2026-01-16T21:40:37.249",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205788,1768599637276,-102.99321914,0.0001398,2,"2026-01-16T21:40:37.276",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205789,1768599639847,-397.00678086,0.0001398,2,"2026-01-16T21:40:39.847",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205790,1768599639874,-17.16871467,0.0001398,2,"2026-01-16T21:40:39.874",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205791,1768599642779,-302.39860496,0.0001398,2,"2026-01-16T21:40:42.779",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205792,1768599644475,-180.43268037,0.0001398,2,"2026-01-16T21:40:44.475",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205793,1768599644502,-100.94682172,0.0001398,2,"2026-01-16T21:40:44.502",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205794,1768599646401,-166.64583723,0.0001398,2,"2026-01-16T21:40:46.401",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205795,1768599648247,-232.40734105,0.0001398,2,"2026-01-16T21:40:48.247",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205796,1768599648274,-61.98145013,0.0001398,2,"2026-01-16T21:40:48.274",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205797,1768599650897,-183.5868135,0.0001398,2,"2026-01-16T21:40:50.897",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205798,1768599650925,-70.17759193,0.0001398,2,"2026-01-16T21:40:50.925",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205799,1768599654987,-384.1489813,0.0001398,2,"2026-01-16T21:40:54.987",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205800,1768599657076,-45.67342677,0.0001398,2,"2026-01-16T21:40:57.076",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205801,1768599657408,-167.77898697,0.0001398,2,"2026-01-16T21:40:57.408",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205802,1768599658612,-332.22101303,0.0001398,2,"2026-01-16T21:40:58.612",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205803,1768599658639,-44.18269141,0.0001398,2,"2026-01-16T21:40:58.639",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205804,1768599662613,-274.76701349,0.00013979,2,"2026-01-16T21:41:02.613",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205805,1768599666095,-25.23298651,0.00013979,2,"2026-01-16T21:41:06.095",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205806,1768599666128,-169.76701349,0.0001398,2,"2026-01-16T21:41:06.128",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205807,1768599670474,-215.70872266,0.0001388,2,"2026-01-16T21:41:10.474",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205808,1768599670517,-89.90248616,0.0001398,2,"2026-01-16T21:41:10.517",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205809,1768599673903,-215.70872266,0.00013881,2,"2026-01-16T21:41:13.903",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205810,1768599673932,-113.43185769,0.0001398,2,"2026-01-16T21:41:13.932",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205811,1768599676445,-82.71595125,0.0001398,2,"2026-01-16T21:41:16.445",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205812,1768599676472,-146.71969615,0.0001398,2,"2026-01-16T21:41:16.472",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205813,1768599678530,-353.28030385,0.0001398,2,"2026-01-16T21:41:18.530",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205814,1768599678556,-51.73008997,0.0001398,2,"2026-01-16T21:41:18.556",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205815,1768599680831,-187.12878608,0.0001398,2,"2026-01-16T21:41:20.831",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205816,1768599685491,-261.14112395,0.0001398,2,"2026-01-16T21:41:25.491",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205817,1768599685519,-12.72887014,0.0001398,2,"2026-01-16T21:41:25.519",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205818,1768599687083,-391.9355504,0.0001398,2,"2026-01-16T21:41:27.083",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205819,1768599689394,-95.33557946,0.0001398,2,"2026-01-16T21:41:29.394",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205820,1768599689429,-197.5539178,0.0001398,2,"2026-01-16T21:41:29.429",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205821,1768599692380,-302.4460822,0.0001398,2,"2026-01-16T21:41:32.380",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205822,1768599692407,-235.89538252,0.0001398,2,"2026-01-16T21:41:32.407",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205823,1768599696622,-165.46142959,0.00013799,2,"2026-01-16T21:41:36.622",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205824,1768599699543,-168.76903802,0.00013799,2,"2026-01-16T21:41:39.543",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205825,1768599701892,-250.0,0.00013799,2,"2026-01-16T21:41:41.892",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205826,1768599705050,-195.98,0.00013799,2,"2026-01-16T21:41:45.050",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205827,1768599706589,-300.0,0.00013799,2,"2026-01-16T21:41:46.589",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205828,1768599708715,-328.01806371,0.00013799,2,"2026-01-16T21:41:48.715",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205829,1768599711258,-216.56969934,0.00013799,2,"2026-01-16T21:41:51.258",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205830,1768599714943,-264.70766812,0.00013799,2,"2026-01-16T21:41:54.943",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205831,1768599718126,-269.40144431,0.00013799,2,"2026-01-16T21:41:58.126",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205832,1768599720875,-361.45476909,0.00013799,2,"2026-01-16T21:42:00.875",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205833,1768599724591,-252.77731869,0.00013799,2,"2026-01-16T21:42:04.591",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205834,1768599726668,-178.10353163,0.00013799,2,"2026-01-16T21:42:06.668",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205835,1768599729896,-152.41425195,0.00013799,2,"2026-01-16T21:42:09.896",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205836,1768599734380,-162.41690171,0.00013799,2,"2026-01-16T21:42:14.380",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205837,1768599736723,-198.82288384,0.00013799,2,"2026-01-16T21:42:16.723",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205838,1768599736746,-242.026,0.00013799,2,"2026-01-16T21:42:16.746",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205839,1768599736769,-6.73686421,0.0001389,2,"2026-01-16T21:42:16.769",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205840,1768599741280,-214.00115306,0.0001389,2,"2026-01-16T21:42:21.280",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205841,1768599744393,-29.26198273,0.0001389,2,"2026-01-16T21:42:24.393",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205842,1768599744664,-250.0,0.00013944,2,"2026-01-16T21:42:24.664",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205843,1768599744687,-5.41099924,0.0001398,2,"2026-01-16T21:42:24.687",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205844,1768599746253,-294.58900076,0.0001398,2,"2026-01-16T21:42:26.253",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205845,1768599746275,-137.84777695,0.0001398,2,"2026-01-16T21:42:26.275",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205846,1768599749493,-12.15222305,0.0001398,2,"2026-01-16T21:42:29.493",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205847,1768599749513,-300.0,0.0001398,2,"2026-01-16T21:42:29.513",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205848,1768599749540,-12.21489098,0.0001398,2,"2026-01-16T21:42:29.540",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205849,1768599752327,-251.8897265,0.0001398,2,"2026-01-16T21:42:32.327",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205850,1768599752355,-34.75220487,0.0001398,2,"2026-01-16T21:42:32.355",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205851,1768599754431,-213.38204177,0.0001398,2,"2026-01-16T21:42:34.431",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205852,1768599758899,-251.86575336,0.0001398,2,"2026-01-16T21:42:38.899",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205853,1768599758933,-195.19231095,0.0001398,2,"2026-01-16T21:42:38.933",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205854,1768599764605,-206.31,0.00013842,2,"2026-01-16T21:42:44.605",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205855,1768599764628,-59.3712394,0.0001398,2,"2026-01-16T21:42:44.628",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205856,1768599766566,-38.32594691,0.0001398,2,"2026-01-16T21:42:46.566",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205857,1768599766587,-213.01347562,0.0001398,2,"2026-01-16T21:42:46.587",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205858,1768599766609,-46.74474679,0.00013981,2,"2026-01-16T21:42:46.609",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205859,1768599768652,-265.65375261,0.00013981,2,"2026-01-16T21:42:48.652",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205860,1768599772734,-302.0,0.00013981,2,"2026-01-16T21:42:52.734",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205861,1768599774575,-209.47951929,0.00013981,2,"2026-01-16T21:42:54.575",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205862,1768599778325,-282.87701377,0.00013981,2,"2026-01-16T21:42:58.325",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205863,1768599786082,-280.91058091,0.00013981,2,"2026-01-16T21:43:06.082",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205864,1768599792078,-257.6043874,0.00013981,2,"2026-01-16T21:43:12.078",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205865,1768599797695,-291.75089104,0.0001398,2,"2026-01-16T21:43:17.695",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205866,1768599800818,-278.87368488,0.0001398,2,"2026-01-16T21:43:20.818",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205867,1768599806082,-301.44438854,0.0001398,2,"2026-01-16T21:43:26.082",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205868,1768599808866,-273.34186132,0.0001398,2,"2026-01-16T21:43:28.866",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205869,1768599812371,-54.58917422,0.0001398,2,"2026-01-16T21:43:32.371",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205870,1768599812394,-231.01348689,0.00013981,2,"2026-01-16T21:43:32.394",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205871,1768599815515,-201.64389988,0.00013981,2,"2026-01-16T21:43:35.515",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205872,1768599817755,-290.48996012,0.00013981,2,"2026-01-16T21:43:37.755",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205873,1768599821293,-279.24068855,0.00013981,2,"2026-01-16T21:43:41.293",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205874,1768599824876,-176.59405375,0.00013981,2,"2026-01-16T21:43:44.876",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205875,1768599977507,1402.74667424,0.00015029,30,"2026-01-16T21:46:17.507",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205876,1768599978257,2474.61140623,0.00015529,30,"2026-01-16T21:46:18.257",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205877,1768599978959,3701.87066693,0.00015529,30,"2026-01-16T21:46:18.959",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205878,1768599979691,5008.7565,0.00015529,30,"2026-01-16T21:46:19.691",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205879,1768599988107,1600.0,0.0001329,2,"2026-01-16T21:46:28.107",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205880,1768600029740,1100.0,0.000138,5,"2026-01-16T21:47:09.740",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205881,1768600031840,2300.0,0.000139,5,"2026-01-16T21:47:11.840",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205882,1768600033550,4092.94,6.663e-05,2,"2026-01-16T21:47:13.550",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205883,1768600033788,4092.94,7.013e-05,2,"2026-01-16T21:47:13.788",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205884,1768600034000,214.13,7.364e-05,2,"2026-01-16T21:47:14.000",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205885,1768600034024,3878.81,7.364e-05,2,"2026-01-16T21:47:14.024",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205886,1768600034219,4092.94,7.715e-05,2,"2026-01-16T21:47:14.219",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205887,1768600034696,2028.26,8.065e-05,2,"2026-01-16T21:47:14.696",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205888,1768600034726,2064.68,8.065e-05,2,"2026-01-16T21:47:14.726",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205889,1768600034805,4092.94,8.416e-05,2,"2026-01-16T21:47:14.805",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205890,1768600034885,3842.39,8.767e-05,2,"2026-01-16T21:47:14.885",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205891,1768600034909,250.55,8.767e-05,2,"2026-01-16T21:47:14.909",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205892,1768600035216,4092.94,9.117e-05,2,"2026-01-16T21:47:15.216",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205893,1768600035445,4092.94,9.468e-05,2,"2026-01-16T21:47:15.445",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205894,1768600035642,1563.58,9.819e-05,2,"2026-01-16T21:47:15.642",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205895,1768600035665,2529.36,9.819e-05,2,"2026-01-16T21:47:15.665",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205896,1768600035870,300.98183784,0.00010169,2,"2026-01-16T21:47:15.870",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205897,1768600035895,3791.95816216,0.00010169,2,"2026-01-16T21:47:15.895",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205898,1768600036096,3678.69183784,0.0001052,2,"2026-01-16T21:47:16.096",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205899,1768600036120,414.24816216,0.0001052,2,"2026-01-16T21:47:16.120",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205900,1768600036327,4092.94,0.00010871,2,"2026-01-16T21:47:16.327",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205901,1768600036501,4092.94,0.00011221,2,"2026-01-16T21:47:16.501",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205902,1768600036709,1399.88183784,0.00011572,2,"2026-01-16T21:47:16.709",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205903,1768600036733,2693.05816216,0.00011572,2,"2026-01-16T21:47:16.733",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205904,1768600037020,4092.94,0.00011923,2,"2026-01-16T21:47:17.020",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205905,1768600037257,235.01597369,0.00012273,2,"2026-01-16T21:47:17.257",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205906,1768600037281,3214.01183784,0.00012273,2,"2026-01-16T21:47:17.281",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205907,1768600037303,643.91218847,0.00012273,2,"2026-01-16T21:47:17.303",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205908,1768600037488,4092.94,0.00012624,2,"2026-01-16T21:47:17.488",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205909,1768600038101,4092.94,0.00012975,2,"2026-01-16T21:47:18.101",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205910,1768600038266,1170.21781153,0.00013325,2,"2026-01-16T21:47:18.266",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205911,1768600038289,2922.72218847,0.00013325,2,"2026-01-16T21:47:18.289",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205912,1768600070590,800.0,0.000138,5,"2026-01-16T21:47:50.590",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205913,1768600072679,1700.0,0.000139,5,"2026-01-16T21:47:52.679",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205914,1768600107553,324.0,0.00013213,2,"2026-01-16T21:48:27.553",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205915,1768600127466,500.0,0.00013213,2,"2026-01-16T21:48:47.466",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205916,1768600129012,-500.0,0.0001397,2,"2026-01-16T21:48:49.012",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205917,1768600129050,-500.0,0.0001397,2,"2026-01-16T21:48:49.050",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205918,1768600129087,-467.68780184,0.0001397,2,"2026-01-16T21:48:49.087",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205919,1768600129119,-150.0,0.0001397,2,"2026-01-16T21:48:49.119",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205920,1768600129152,-300.0,0.0001397,2,"2026-01-16T21:48:49.152",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205921,1768600129183,-250.0,0.0001397,2,"2026-01-16T21:48:49.183",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205922,1768600129216,-195.0,0.0001397,2,"2026-01-16T21:48:49.216",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205923,1768600129250,-1300.57489632,0.00013971,2,"2026-01-16T21:48:49.250",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205924,1768600131947,-2673.48460368,0.00013971,2,"2026-01-16T21:48:51.947",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205925,1768600131979,-2169.07339264,0.00013971,2,"2026-01-16T21:48:51.979",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205926,1768600138138,-314.89400736,0.00013971,2,"2026-01-16T21:48:58.138",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205927,1768600183132,-1600.87315812,0.00013956,2,"2026-01-16T21:49:43.132",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205928,1768600185536,-4763.79209161,0.00013971,2,"2026-01-16T21:49:45.536",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205929,1768600188716,-10000.01,0.00013971,2,"2026-01-16T21:49:48.716",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205930,1768600192084,-10000.01,0.00013971,2,"2026-01-16T21:49:52.084",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205931,1768600198416,-10000.01,0.00013971,2,"2026-01-16T21:49:58.416",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205932,1768600209055,-151.66622044,0.00013871,2,"2026-01-16T21:50:09.055",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205933,1768600213425,-249.92279193,0.00013871,2,"2026-01-16T21:50:13.425",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205934,1768600217055,-227.68167756,0.00013871,2,"2026-01-16T21:50:17.055",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205935,1768600219618,-162.14755588,0.00013871,2,"2026-01-16T21:50:19.618",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205936,1768600221516,-164.01221423,0.00013871,2,"2026-01-16T21:50:21.516",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205937,1768600224126,-267.66268331,0.00013871,2,"2026-01-16T21:50:24.126",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205938,1768600225608,-152.68088658,0.00013871,2,"2026-01-16T21:50:25.608",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205939,1768600228247,-601.60414997,0.00013871,2,"2026-01-16T21:50:28.247",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205940,1768600229781,-215.14510851,0.00013871,2,"2026-01-16T21:50:29.781",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205941,1768600231654,-394.45008645,0.00013871,2,"2026-01-16T21:50:31.654",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205942,1768600231665,-286.96095259,0.00013871,2,"2026-01-16T21:50:31.665",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205943,1768600231677,-9123.7316167,0.00013871,2,"2026-01-16T21:50:31.677",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205944,1768600231711,-775796.70570891,0.00013871,2,"2026-01-16T21:50:31.711",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205945,1768600231723,-11355.00599198,0.00013871,2,"2026-01-16T21:50:31.723",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205946,1768600231733,-52538.96661753,0.00013871,2,"2026-01-16T21:50:31.733",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205947,1768600231745,-136905.13762384,0.00013871,2,"2026-01-16T21:50:31.745",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402205948,1768600231800,-536.26602,0.00013871,2,"2026-01-16T21:50:31.800",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206000,1768600232156,-448.84633014,0.00013871,2,"2026-01-16T21:50:32.156",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206068,1768600235356,-207.16504362,0.00013871,2,"2026-01-16T21:50:35.356",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206082,1768600237672,-317.88585705,0.0001387,2,"2026-01-16T21:50:37.672",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206085,1768600237694,-182.11414295,0.0001387,2,"2026-01-16T21:50:37.694",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206087,1768600237708,-303.018072,0.0001387,2,"2026-01-16T21:50:37.708",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206088,1768600237721,-500.0,0.0001387,2,"2026-01-16T21:50:37.721",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206089,1768600237733,-171.99586024,0.0001387,2,"2026-01-16T21:50:37.733",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206090,1768600237747,-245.72146946,0.0001387,2,"2026-01-16T21:50:37.747",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206091,1768600237759,-500.0,0.0001387,2,"2026-01-16T21:50:37.759",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206092,1768600237775,-800.15044358,0.00013871,2,"2026-01-16T21:50:37.775",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206093,1768600237851,-9414.09027625,0.00013871,2,"2026-01-16T21:50:37.851",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206094,1768600237865,-300.0,0.0001397,2,"2026-01-16T21:50:37.865",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206095,1768600237879,-1200.0,0.0001397,2,"2026-01-16T21:50:37.879",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206096,1768600237892,-265.0,0.0001397,2,"2026-01-16T21:50:37.892",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206097,1768600237906,-23449.00870839,0.00013971,2,"2026-01-16T21:50:37.906",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206098,1768600237920,-236.7828,0.00013971,2,"2026-01-16T21:50:37.920",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206099,1768600237934,-892.44582311,0.00013973,2,"2026-01-16T21:50:37.934",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206100,1768600237947,-250.0,0.00013974,2,"2026-01-16T21:50:37.947",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206101,1768600237962,-302.04912456,0.00013981,2,"2026-01-16T21:50:37.962",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206102,1768600237975,-3734.10182349,0.00013981,2,"2026-01-16T21:50:37.975",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206103,1768600237988,-200.0,0.00013981,2,"2026-01-16T21:50:37.988",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206104,1768600238002,-211.81856156,0.00013981,2,"2026-01-16T21:50:38.002",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206105,1768600238015,-2500.0,0.00013981,2,"2026-01-16T21:50:38.015",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206106,1768600238029,-531.54159319,0.00014029,2,"2026-01-16T21:50:38.029",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206107,1768600238053,-151.0,0.00014068,2,"2026-01-16T21:50:38.053",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206108,1768600238068,-96876.56188686,0.00014071,2,"2026-01-16T21:50:38.068",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206109,1768600238081,-850.21314504,0.00014071,2,"2026-01-16T21:50:38.081",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206110,1768600238094,-200.0,0.00014073,2,"2026-01-16T21:50:38.094",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206111,1768600238107,-151.0,0.00014073,2,"2026-01-16T21:50:38.107",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206112,1768600238121,-151.0,0.00014073,2,"2026-01-16T21:50:38.121",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206113,1768600238135,-151.0,0.00014073,2,"2026-01-16T21:50:38.135",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206114,1768600238149,-151.0,0.00014073,2,"2026-01-16T21:50:38.149",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206115,1768600238165,-151.0,0.00014073,2,"2026-01-16T21:50:38.165",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206116,1768600238179,-151.0,0.00014073,2,"2026-01-16T21:50:38.179",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206117,1768600238193,-500.0,0.00014073,2,"2026-01-16T21:50:38.193",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206118,1768600238207,-151.0,0.00014073,2,"2026-01-16T21:50:38.207",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206119,1768600238222,-500.0,0.00014073,2,"2026-01-16T21:50:38.222",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206120,1768600238235,-151.0,0.00014073,2,"2026-01-16T21:50:38.235",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206121,1768600238249,-500.0,0.00014073,2,"2026-01-16T21:50:38.249",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206122,1768600238262,-151.0,0.00014073,2,"2026-01-16T21:50:38.262",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206123,1768600238275,-500.0,0.00014073,2,"2026-01-16T21:50:38.275",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206124,1768600238288,-151.0,0.00014073,2,"2026-01-16T21:50:38.288",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206125,1768600238301,-200.0,0.00014073,2,"2026-01-16T21:50:38.301",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206126,1768600238313,-500.0,0.00014073,2,"2026-01-16T21:50:38.313",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206127,1768600238327,-151.0,0.00014073,2,"2026-01-16T21:50:38.327",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206128,1768600238339,-520.74832924,0.00014073,2,"2026-01-16T21:50:38.339",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206130,1768600238351,-200.0,0.00014073,2,"2026-01-16T21:50:38.351",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206132,1768600238365,-151.0,0.00014073,2,"2026-01-16T21:50:38.365",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206135,1768600238379,-500.0,0.00014073,2,"2026-01-16T21:50:38.379",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206137,1768600238395,-151.0,0.00014073,2,"2026-01-16T21:50:38.395",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206139,1768600238412,-151.0,0.00014073,2,"2026-01-16T21:50:38.412",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206140,1768600238425,-151.0,0.00014073,2,"2026-01-16T21:50:38.425",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206143,1768600238435,-151.0,0.00014073,2,"2026-01-16T21:50:38.435",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206145,1768600238446,-151.0,0.00014073,2,"2026-01-16T21:50:38.446",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206147,1768600238456,-151.0,0.00014073,2,"2026-01-16T21:50:38.456",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206148,1768600238465,-151.0,0.00014073,2,"2026-01-16T21:50:38.465",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206151,1768600238475,-151.0,0.00014073,2,"2026-01-16T21:50:38.475",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206153,1768600238484,-151.0,0.00014073,2,"2026-01-16T21:50:38.484",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206154,1768600238493,-151.0,0.00014073,2,"2026-01-16T21:50:38.493",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206155,1768600238502,-151.0,0.00014073,2,"2026-01-16T21:50:38.502",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206157,1768600238511,-151.0,0.00014073,2,"2026-01-16T21:50:38.511",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206159,1768600238521,-151.0,0.00014073,2,"2026-01-16T21:50:38.521",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206161,1768600238530,-151.0,0.00014073,2,"2026-01-16T21:50:38.530",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206165,1768600238938,-151.0,0.00014073,2,"2026-01-16T21:50:38.938",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206166,1768600238966,-151.0,0.00014073,2,"2026-01-16T21:50:38.966",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206167,1768600238978,-151.0,0.00014073,2,"2026-01-16T21:50:38.978",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206168,1768600238987,-151.0,0.00014073,2,"2026-01-16T21:50:38.987",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206169,1768600238997,-500.0,0.00014073,2,"2026-01-16T21:50:38.997",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206170,1768600239007,-154.10332581,0.00014073,2,"2026-01-16T21:50:39.007",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206171,1768600239017,-500.0,0.00014073,2,"2026-01-16T21:50:39.017",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206172,1768600239027,-500.0,0.00014073,2,"2026-01-16T21:50:39.027",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206173,1768600239037,-388.25037086,0.00014073,2,"2026-01-16T21:50:39.037",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206174,1768600239047,-559.92,0.00014073,2,"2026-01-16T21:50:39.047",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206175,1768600239057,-150.0,0.0001408,2,"2026-01-16T21:50:39.057",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206176,1768600239067,-150.0,0.0001408,2,"2026-01-16T21:50:39.067",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206177,1768600239077,-407.31203624,0.0001408,2,"2026-01-16T21:50:39.077",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206178,1768600239086,-500.0,0.0001408,2,"2026-01-16T21:50:39.086",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206179,1768600239096,-500.0,0.0001408,2,"2026-01-16T21:50:39.096",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206180,1768600239105,-500.0,0.0001408,2,"2026-01-16T21:50:39.105",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206181,1768600239114,-500.0,0.0001408,2,"2026-01-16T21:50:39.114",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206182,1768600239124,-500.0,0.0001408,2,"2026-01-16T21:50:39.124",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206183,1768600239133,-500.0,0.0001408,2,"2026-01-16T21:50:39.133",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206184,1768600239143,-500.0,0.0001408,2,"2026-01-16T21:50:39.143",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206185,1768600239153,-500.0,0.0001408,2,"2026-01-16T21:50:39.153",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206186,1768600239164,-500.0,0.0001408,2,"2026-01-16T21:50:39.164",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206187,1768600239173,-500.0,0.0001408,2,"2026-01-16T21:50:39.173",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206188,1768600239183,-500.0,0.0001408,2,"2026-01-16T21:50:39.183",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206189,1768600239192,-500.0,0.0001408,2,"2026-01-16T21:50:39.192",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206190,1768600239202,-500.0,0.0001408,2,"2026-01-16T21:50:39.202",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206191,1768600239211,-503.02366954,0.0001408,2,"2026-01-16T21:50:39.211",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206192,1768600239220,-500.0,0.0001408,2,"2026-01-16T21:50:39.220",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206193,1768600239231,-506.16656929,0.0001408,2,"2026-01-16T21:50:39.231",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206194,1768600239241,-500.0,0.0001408,2,"2026-01-16T21:50:39.241",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206195,1768600239251,-500.0,0.0001408,2,"2026-01-16T21:50:39.251",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206196,1768600239261,-500.0,0.0001408,2,"2026-01-16T21:50:39.261",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206197,1768600239274,-500.0,0.0001408,2,"2026-01-16T21:50:39.274",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206198,1768600239289,-500.0,0.0001408,2,"2026-01-16T21:50:39.289",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206199,1768600239298,-500.0,0.0001408,2,"2026-01-16T21:50:39.298",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206200,1768600239307,-500.0,0.0001408,2,"2026-01-16T21:50:39.307",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206201,1768600239316,-500.0,0.0001408,2,"2026-01-16T21:50:39.316",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206202,1768600239325,-500.0,0.0001408,2,"2026-01-16T21:50:39.325",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206203,1768600239334,-500.0,0.0001408,2,"2026-01-16T21:50:39.334",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206204,1768600239343,-500.0,0.0001408,2,"2026-01-16T21:50:39.343",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206205,1768600239352,-500.0,0.0001408,2,"2026-01-16T21:50:39.352",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206206,1768600239362,-500.0,0.00014081,2,"2026-01-16T21:50:39.362",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206207,1768600239371,-24953.51099059,0.00014081,2,"2026-01-16T21:50:39.371",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206210,1768600239839,-8259.48620941,0.00014081,2,"2026-01-16T21:50:39.839",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206211,1768600239848,-1000.0,0.00014081,2,"2026-01-16T21:50:39.848",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206212,1768600239858,-500.0,0.00014081,2,"2026-01-16T21:50:39.858",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206213,1768600239867,-200.0,0.00014121,2,"2026-01-16T21:50:39.867",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206214,1768600239876,-500.0,0.0001418,2,"2026-01-16T21:50:39.876",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206215,1768600239886,-500.0,0.0001418,2,"2026-01-16T21:50:39.886",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206216,1768600239895,-500.0,0.0001418,2,"2026-01-16T21:50:39.895",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206217,1768600239904,-394.25300097,0.0001418,2,"2026-01-16T21:50:39.904",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206218,1768600239975,-105.74699903,0.0001418,2,"2026-01-16T21:50:39.975",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206219,1768600239984,-434.18851099,0.0001418,2,"2026-01-16T21:50:39.984",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206245,1768600240452,-621.06973771,0.0001387,2,"2026-01-16T21:50:40.452",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206247,1768600240461,-2500.0,0.0001398,2,"2026-01-16T21:50:40.461",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206248,1768600240471,-66.95530609,0.0001418,2,"2026-01-16T21:50:40.471",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206249,1768600240480,-500.0,0.0001418,2,"2026-01-16T21:50:40.480",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206250,1768600240490,-500.0,0.0001418,2,"2026-01-16T21:50:40.490",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206251,1768600240500,-580.7623026,0.0001418,2,"2026-01-16T21:50:40.500",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206252,1768600240510,-500.0,0.00014194,2,"2026-01-16T21:50:40.510",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206253,1768600240519,-500.0,0.00014194,2,"2026-01-16T21:50:40.519",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206254,1768600240529,-500.0,0.00014194,2,"2026-01-16T21:50:40.529",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206255,1768600240538,-500.0,0.00014194,2,"2026-01-16T21:50:40.538",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206256,1768600240548,-2237.7497683,0.00014195,2,"2026-01-16T21:50:40.548",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206257,1768600242387,-1.7e-07,0.00014195,2,"2026-01-16T21:50:42.387",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206258,1768600242398,-324.7149346,0.00014195,2,"2026-01-16T21:50:42.398",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206259,1768600242435,-550.28417505,0.00014195,2,"2026-01-16T21:50:42.435",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206260,1768600242447,-844.94856215,0.00014195,2,"2026-01-16T21:50:42.447",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206261,1768600242479,-1723.07381486,0.00014195,2,"2026-01-16T21:50:42.479",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206262,1768600242508,-354367.80230357,0.00014195,2,"2026-01-16T21:50:42.508",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206263,1768600242517,-159919.93,0.00014247,2,"2026-01-16T21:50:42.517",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206264,1768600242526,-200.0,0.00014262,2,"2026-01-16T21:50:42.526",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206265,1768600242535,-428.69,0.00014284,2,"2026-01-16T21:50:42.535",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206266,1768600242545,-923.71300875,0.00014299,2,"2026-01-16T21:50:42.545",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206267,1768600242554,-500.0,0.00014299,2,"2026-01-16T21:50:42.554",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206268,1768600242563,-604.54147957,0.00014299,2,"2026-01-16T21:50:42.563",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206269,1768600242573,-30932.74524186,0.000143,2,"2026-01-16T21:50:42.573",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206270,1768600242582,-559.92,0.00014347,2,"2026-01-16T21:50:42.582",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206271,1768600242591,-500.0,0.0001438,2,"2026-01-16T21:50:42.591",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206272,1768600242600,-500.0,0.0001438,2,"2026-01-16T21:50:42.600",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206273,1768600242609,-500.0,0.0001438,2,"2026-01-16T21:50:42.609",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206274,1768600242618,-285.96192003,0.0001438,2,"2026-01-16T21:50:42.618",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206275,1768600242629,-200.0,0.00014405,2,"2026-01-16T21:50:42.629",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206276,1768600242638,-3734.10182344,0.00014416,2,"2026-01-16T21:50:42.638",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206277,1768600242647,-200.0,0.00014549,2,"2026-01-16T21:50:42.647",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206278,1768600242657,-200.0,0.00014621,2,"2026-01-16T21:50:42.657",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206279,1768600242666,-200.0,0.00014621,2,"2026-01-16T21:50:42.666",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206280,1768600242675,-500.0,0.00014621,2,"2026-01-16T21:50:42.675",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206281,1768600242684,-559.92,0.00014621,2,"2026-01-16T21:50:42.684",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206282,1768600242694,-302.04912452,0.00014634,2,"2026-01-16T21:50:42.694",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206283,1768600242703,-6479.52,0.00014648,2,"2026-01-16T21:50:42.703",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206284,1768600242711,-3734.10182344,0.00014852,2,"2026-01-16T21:50:42.711",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206286,1768600242720,-559.92,0.00014895,2,"2026-01-16T21:50:42.720",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206287,1768600242730,-3500.0,0.000149,5,"2026-01-16T21:50:42.730",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206288,1768600242739,-2600.0,0.000149,5,"2026-01-16T21:50:42.739",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206289,1768600242748,-1600.0,0.00014951,2,"2026-01-16T21:50:42.748",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206290,1768600242757,-151.0,0.00014995,2,"2026-01-16T21:50:42.757",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206291,1768600242766,-151.0,0.00014995,2,"2026-01-16T21:50:42.766",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206292,1768600242775,-151.0,0.00014995,2,"2026-01-16T21:50:42.775",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206293,1768600242784,-151.0,0.00014995,2,"2026-01-16T21:50:42.784",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206294,1768600242793,-151.0,0.00015001,2,"2026-01-16T21:50:42.793",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206295,1768600242805,-151.0,0.00015001,2,"2026-01-16T21:50:42.805",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206296,1768600242815,-428.69,0.00015036,2,"2026-01-16T21:50:42.815",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206297,1768600242824,-579.67,0.00015068,2,"2026-01-16T21:50:42.824",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206298,1768600242834,-255.0,0.00015088,2,"2026-01-16T21:50:42.834",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206299,1768600242843,-559.92,0.00015168,2,"2026-01-16T21:50:42.843",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206300,1768600242851,-201.84989659,0.00015169,2,"2026-01-16T21:50:42.851",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206301,1768600242860,-205.06792171,0.00015169,2,"2026-01-16T21:50:42.860",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206302,1768600242870,-500.0,0.00015169,2,"2026-01-16T21:50:42.870",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206303,1768600242878,-29127.46,0.00015195,2,"2026-01-16T21:50:42.878",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206304,1768600242888,-302.04912452,0.00015287,2,"2026-01-16T21:50:42.888",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206305,1768600242897,-3734.10182344,0.00015287,2,"2026-01-16T21:50:42.897",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206306,1768600242907,-151.0,0.00015305,2,"2026-01-16T21:50:42.907",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206307,1768600242916,-152.0,0.00015305,2,"2026-01-16T21:50:42.916",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206308,1768600242925,-420.0,0.00015305,2,"2026-01-16T21:50:42.925",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206309,1768600242934,-195.0,0.00015367,2,"2026-01-16T21:50:42.934",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206310,1768600242943,-193.55917639,0.00015367,2,"2026-01-16T21:50:42.943",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206311,1768600242953,-483.48036625,0.00015367,2,"2026-01-16T21:50:42.953",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206312,1768600242965,-508.9942,0.00015367,2,"2026-01-16T21:50:42.965",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206313,1768600242975,-195.0,0.00015367,2,"2026-01-16T21:50:42.975",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206314,1768600242984,-250.0,0.00015367,2,"2026-01-16T21:50:42.984",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206315,1768600242993,-1680.0,0.00015367,2,"2026-01-16T21:50:42.993",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206316,1768600243003,-300.0,0.00015368,2,"2026-01-16T21:50:43.003",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206317,1768600243012,-1521.3119287,0.00015368,2,"2026-01-16T21:50:43.012",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206318,1768600243022,-300.0,0.00015368,2,"2026-01-16T21:50:43.022",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206319,1768600243031,-195.0,0.00015368,2,"2026-01-16T21:50:43.031",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206320,1768600243041,-2500.0,0.00015368,2,"2026-01-16T21:50:43.041",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206321,1768600243050,-418.50928406,0.00015368,2,"2026-01-16T21:50:43.050",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206322,1768600243060,-195.0,0.00015368,2,"2026-01-16T21:50:43.060",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206323,1768600243069,-250.0,0.00015368,2,"2026-01-16T21:50:43.069",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206324,1768600243079,-559.95,0.00015442,2,"2026-01-16T21:50:43.079",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206325,1768600243089,-436.43,0.0001547,2,"2026-01-16T21:50:43.089",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206326,1768600243099,-200.0,0.00015529,2,"2026-01-16T21:50:43.099",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206327,1768600243109,-57712.0,0.000156,2,"2026-01-16T21:50:43.109",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206328,1768600243118,-200.0,0.00015684,2,"2026-01-16T21:50:43.118",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206329,1768600243128,-500.0,0.00015717,2,"2026-01-16T21:50:43.128",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206330,1768600243137,-3734.10182344,0.00015723,2,"2026-01-16T21:50:43.137",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206331,1768600243147,-5660.67790399,0.00015723,2,"2026-01-16T21:50:43.147",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206332,1768600243157,-428.69,0.00015788,2,"2026-01-16T21:50:43.157",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206333,1768600243166,-200.0,0.00015841,2,"2026-01-16T21:50:43.166",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206334,1768600243176,-1000.0,0.00015918,2,"2026-01-16T21:50:43.176",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206335,1768600243185,-302.04912452,0.00015941,2,"2026-01-16T21:50:43.185",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206336,1768600243195,-200.0,0.00016,2,"2026-01-16T21:50:43.195",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206337,1768600243204,-5533.0,0.00016,3,"2026-01-16T21:50:43.204",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206338,1768600243213,-200.0,0.00016029,2,"2026-01-16T21:50:43.213",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206339,1768600243223,-228.54010162,0.00016148,2,"2026-01-16T21:50:43.223",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206340,1768600243232,-3734.10182344,0.00016158,2,"2026-01-16T21:50:43.232",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206341,1768600243241,-5660.67790399,0.00016158,2,"2026-01-16T21:50:43.241",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206342,1768600243251,-200.0,0.0001616,2,"2026-01-16T21:50:43.251",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206343,1768600243260,-387.20096173,0.00016165,2,"2026-01-16T21:50:43.260",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206344,1768600243269,-30478.0,0.00016192,2,"2026-01-16T21:50:43.269",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206345,1768600243278,-2000.0,0.00016199,2,"2026-01-16T21:50:43.278",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206346,1768600243287,-2000.0,0.00016199,2,"2026-01-16T21:50:43.287",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206347,1768600243296,-2000.0,0.00016199,2,"2026-01-16T21:50:43.296",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206348,1768600243305,-2000.0,0.00016199,2,"2026-01-16T21:50:43.305",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206349,1768600243314,-2000.0,0.00016199,2,"2026-01-16T21:50:43.314",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206350,1768600243323,-2000.0,0.00016199,2,"2026-01-16T21:50:43.323",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206351,1768600243332,-151.0,0.00016219,2,"2026-01-16T21:50:43.332",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206352,1768600243341,-150.0,0.0001622,2,"2026-01-16T21:50:43.341",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206353,1768600243350,-360048.5735587,0.00016222,2,"2026-01-16T21:50:43.350",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206354,1768600243359,-1000.0,0.00016252,2,"2026-01-16T21:50:43.359",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206355,1768600243368,-1000.0,0.00016252,2,"2026-01-16T21:50:43.368",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206356,1768600243378,-500.0,0.00016265,2,"2026-01-16T21:50:43.378",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206357,1768600243388,-433.0,0.00016289,2,"2026-01-16T21:50:43.388",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206358,1768600243397,-5533.0,0.000163,5,"2026-01-16T21:50:43.397",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206359,1768600243407,-1500.0,0.00016356,2,"2026-01-16T21:50:43.407",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206360,1768600243416,-500.0,0.00016356,2,"2026-01-16T21:50:43.416",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206361,1768600243425,-600.0,0.00016356,2,"2026-01-16T21:50:43.425",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206362,1768600243435,-579.67,0.00016438,2,"2026-01-16T21:50:43.435",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206363,1768600243444,-620.0,0.00016449,2,"2026-01-16T21:50:43.444",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206364,1768600243453,-9000.0,0.00016449,2,"2026-01-16T21:50:43.453",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206365,1768600243462,-9000.0,0.00016449,2,"2026-01-16T21:50:43.462",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206366,1768600243471,-9000.0,0.00016449,2,"2026-01-16T21:50:43.471",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206367,1768600243480,-9000.0,0.00016449,2,"2026-01-16T21:50:43.480",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206368,1768600243489,-9000.0,0.00016449,2,"2026-01-16T21:50:43.489",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206369,1768600243498,-9000.0,0.00016449,2,"2026-01-16T21:50:43.498",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206370,1768600243507,-9000.0,0.00016449,2,"2026-01-16T21:50:43.507",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206371,1768600243517,-9000.0,0.00016449,2,"2026-01-16T21:50:43.517",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206372,1768600243526,-9000.0,0.00016449,2,"2026-01-16T21:50:43.526",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206373,1768600243535,-174.61919141,0.00016449,2,"2026-01-16T21:50:43.535",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206374,1768600243545,-500.0,0.00016449,2,"2026-01-16T21:50:43.545",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206375,1768600243554,-9000.0,0.00016449,2,"2026-01-16T21:50:43.554",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206376,1768600243563,-500.0,0.00016449,2,"2026-01-16T21:50:43.563",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206377,1768600243572,-500.0,0.00016449,2,"2026-01-16T21:50:43.572",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206378,1768600243581,-500.0,0.00016449,2,"2026-01-16T21:50:43.581",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206379,1768600243591,-500.0,0.00016449,2,"2026-01-16T21:50:43.591",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206380,1768600243600,-3000.0,0.00016449,2,"2026-01-16T21:50:43.600",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206381,1768600243610,-500.0,0.00016449,2,"2026-01-16T21:50:43.610",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206382,1768600243619,-1000.0,0.00016449,2,"2026-01-16T21:50:43.619",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206383,1768600243628,-500.0,0.00016449,2,"2026-01-16T21:50:43.628",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206384,1768600243637,-3000.0,0.00016449,2,"2026-01-16T21:50:43.637",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206385,1768600243647,-500.0,0.00016449,2,"2026-01-16T21:50:43.647",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206386,1768600243656,-3000.0,0.00016449,2,"2026-01-16T21:50:43.656",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206387,1768600243666,-500.0,0.00016449,2,"2026-01-16T21:50:43.666",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206388,1768600243675,-500.0,0.00016449,2,"2026-01-16T21:50:43.675",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206389,1768600243684,-500.0,0.00016449,2,"2026-01-16T21:50:43.684",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206390,1768600243694,-500.0,0.00016449,2,"2026-01-16T21:50:43.694",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206391,1768600243703,-578.20924308,0.00016449,2,"2026-01-16T21:50:43.703",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206392,1768600243712,-574.12855637,0.00016449,2,"2026-01-16T21:50:43.712",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206393,1768600243721,-1239.0,0.00016449,2,"2026-01-16T21:50:43.721",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206394,1768600243730,-322.6107,0.00016449,2,"2026-01-16T21:50:43.730",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206395,1768600243740,-721.12765535,0.00016449,2,"2026-01-16T21:50:43.740",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206396,1768600243750,-250.0,0.00016449,2,"2026-01-16T21:50:43.750",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206397,1768600243759,-250.0,0.00016449,2,"2026-01-16T21:50:43.759",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206398,1768600243768,-250.0,0.00016449,2,"2026-01-16T21:50:43.768",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206399,1768600243778,-2000.0,0.00016449,2,"2026-01-16T21:50:43.778",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206400,1768600243789,-2000.0,0.00016449,2,"2026-01-16T21:50:43.789",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206401,1768600243799,-2000.0,0.00016449,2,"2026-01-16T21:50:43.799",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206402,1768600243808,-1000.0,0.00016449,2,"2026-01-16T21:50:43.808",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206403,1768600243818,-250.0,0.00016449,2,"2026-01-16T21:50:43.818",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206404,1768600243827,-250.0,0.00016449,2,"2026-01-16T21:50:43.827",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206405,1768600243837,-1000.0,0.00016449,2,"2026-01-16T21:50:43.837",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206406,1768600243847,-250.0,0.00016449,2,"2026-01-16T21:50:43.847",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206407,1768600243856,-1000.0,0.00016449,2,"2026-01-16T21:50:43.856",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206408,1768600243866,-250.0,0.00016449,2,"2026-01-16T21:50:43.866",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206409,1768600243875,-1000.0,0.00016449,2,"2026-01-16T21:50:43.875",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206410,1768600243884,-250.0,0.00016449,2,"2026-01-16T21:50:43.884",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206411,1768600243893,-1000.0,0.00016449,2,"2026-01-16T21:50:43.893",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206412,1768600243902,-250.0,0.00016449,2,"2026-01-16T21:50:43.902",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206413,1768600243912,-1000.0,0.00016449,2,"2026-01-16T21:50:43.912",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206414,1768600243922,-250.0,0.00016449,2,"2026-01-16T21:50:43.922",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206415,1768600243932,-1000.0,0.00016449,2,"2026-01-16T21:50:43.932",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206416,1768600243942,-250.0,0.00016449,2,"2026-01-16T21:50:43.942",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206417,1768600243951,-1000.0,0.00016449,2,"2026-01-16T21:50:43.951",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206418,1768600243961,-250.0,0.00016449,2,"2026-01-16T21:50:43.961",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206419,1768600243974,-1000.0,0.00016449,2,"2026-01-16T21:50:43.974",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206420,1768600243983,-250.0,0.00016449,2,"2026-01-16T21:50:43.983",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206421,1768600243992,-1000.0,0.00016449,2,"2026-01-16T21:50:43.992",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206422,1768600244002,-250.0,0.00016449,2,"2026-01-16T21:50:44.002",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206423,1768600244012,-500.0,0.00016493,2,"2026-01-16T21:50:44.012",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206424,1768600244021,-9000.0,0.00016504,2,"2026-01-16T21:50:44.021",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206425,1768600244031,-387.20096171,0.00016512,2,"2026-01-16T21:50:44.031",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206426,1768600244041,-1000.0,0.00016515,2,"2026-01-16T21:50:44.041",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206427,1768600244050,-428.69,0.0001654,2,"2026-01-16T21:50:44.050",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206428,1768600244060,-302.04912452,0.00016594,2,"2026-01-16T21:50:44.060",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206429,1768600244069,-3734.10182344,0.00016594,2,"2026-01-16T21:50:44.069",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206430,1768600244079,-5660.67790399,0.00016594,2,"2026-01-16T21:50:44.079",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206431,1768600244089,-1600.0,0.00016612,2,"2026-01-16T21:50:44.089",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206432,1768600244099,-587.0,0.00016768,2,"2026-01-16T21:50:44.099",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206433,1768600244109,-207.4,0.00016812,2,"2026-01-16T21:50:44.109",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206434,1768600244120,-557.48405346,0.00016813,2,"2026-01-16T21:50:44.120",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206435,1768600244130,-387.20096171,0.00016859,2,"2026-01-16T21:50:44.130",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206436,1768600244140,-2351.0,0.00016904,2,"2026-01-16T21:50:44.140",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206437,1768600244150,-2000.0,0.00016938,2,"2026-01-16T21:50:44.150",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206438,1768600244159,-1733.2975304,0.0001697,2,"2026-01-16T21:50:44.159",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206439,1768600244169,-181.08010149,0.00016997,2,"2026-01-16T21:50:44.169",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206440,1768600244179,-595.37131296,0.00016997,2,"2026-01-16T21:50:44.179",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206441,1768600244189,-250.0,0.00017,2,"2026-01-16T21:50:44.189",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206442,1768600244198,-228.54010161,0.00017024,2,"2026-01-16T21:50:44.198",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206443,1768600244208,-3734.10182344,0.00017029,2,"2026-01-16T21:50:44.208",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206444,1768600244218,-5660.67790399,0.00017029,2,"2026-01-16T21:50:44.218",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206445,1768600244227,-5003.03273076,0.00017033,2,"2026-01-16T21:50:44.227",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206446,1768600244236,-5000.0,0.00017033,2,"2026-01-16T21:50:44.236",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206447,1768600244246,-5000.0,0.00017033,2,"2026-01-16T21:50:44.246",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206448,1768600244255,-5000.0,0.00017033,2,"2026-01-16T21:50:44.255",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206449,1768600244264,-5000.0,0.00017033,2,"2026-01-16T21:50:44.264",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206450,1768600244274,-1000.0,0.00017112,2,"2026-01-16T21:50:44.274",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206451,1768600244283,-1313.0,0.0001714,2,"2026-01-16T21:50:44.283",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206452,1768600244292,-1704.0,0.00017161,2,"2026-01-16T21:50:44.292",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206453,1768600244301,-387.20096171,0.00017206,2,"2026-01-16T21:50:44.301",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206454,1768600244310,-302.04912452,0.00017247,2,"2026-01-16T21:50:44.310",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206455,1768600244319,-1704.0,0.00017282,2,"2026-01-16T21:50:44.319",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206456,1768600244329,-428.69,0.00017292,2,"2026-01-16T21:50:44.329",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206457,1768600244338,-155.53654206,0.00017336,2,"2026-01-16T21:50:44.338",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206458,1768600244347,-1704.0,0.0001734,2,"2026-01-16T21:50:44.347",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206459,1768600244356,-150.0,0.00017354,2,"2026-01-16T21:50:44.356",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206460,1768600244365,-436.43,0.00017384,2,"2026-01-16T21:50:44.365",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206461,1768600244374,-1000.0,0.000174,2,"2026-01-16T21:50:44.374",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206462,1768600244383,-4600.0,0.000174,6,"2026-01-16T21:50:44.383",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206463,1768600244393,-3500.0,0.000174,6,"2026-01-16T21:50:44.393",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206464,1768600244402,-1313.0,0.00017402,2,"2026-01-16T21:50:44.402",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206465,1768600244411,-3734.10182344,0.00017465,2,"2026-01-16T21:50:44.411",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206466,1768600244419,-5660.67790399,0.00017465,2,"2026-01-16T21:50:44.419",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206467,1768600244429,-2000.0,0.000175,2,"2026-01-16T21:50:44.429",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206468,1768600244438,-5800.0,0.000175,6,"2026-01-16T21:50:44.438",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206469,1768600244447,-4400.0,0.000175,6,"2026-01-16T21:50:44.447",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206470,1768600244456,-187.78006525,0.00017545,2,"2026-01-16T21:50:44.456",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206471,1768600244465,-617.40005154,0.00017545,2,"2026-01-16T21:50:44.465",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206472,1768600244475,-387.20096171,0.00017553,2,"2026-01-16T21:50:44.475",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206473,1768600244484,-1704.0,0.00017577,2,"2026-01-16T21:50:44.484",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206474,1768600244493,-1100.0,0.000176,6,"2026-01-16T21:50:44.493",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206475,1768600244502,-800.0,0.000176,6,"2026-01-16T21:50:44.502",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206476,1768600244511,-736.0,0.00017602,2,"2026-01-16T21:50:44.511",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206477,1768600244520,-150.0,0.00017602,2,"2026-01-16T21:50:44.520",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206478,1768600244529,-2294.9,0.00017606,2,"2026-01-16T21:50:44.529",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206479,1768600244538,-150.0,0.00017611,2,"2026-01-16T21:50:44.538",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206480,1768600244548,-500.0,0.00017611,2,"2026-01-16T21:50:44.548",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206481,1768600244557,-150.0,0.00017611,2,"2026-01-16T21:50:44.557",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206482,1768600244567,-500.0,0.00017611,2,"2026-01-16T21:50:44.567",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206483,1768600244576,-500.0,0.00017611,2,"2026-01-16T21:50:44.576",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206484,1768600244585,-500.0,0.00017611,2,"2026-01-16T21:50:44.585",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206485,1768600244594,-500.0,0.00017611,2,"2026-01-16T21:50:44.594",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206486,1768600244603,-451.0,0.00017611,2,"2026-01-16T21:50:44.603",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206487,1768600244611,-500.0,0.00017611,2,"2026-01-16T21:50:44.611",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206488,1768600244621,-500.0,0.00017611,2,"2026-01-16T21:50:44.621",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206489,1768600244629,-500.0,0.00017611,2,"2026-01-16T21:50:44.629",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206490,1768600244638,-500.0,0.00017611,2,"2026-01-16T21:50:44.638",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206491,1768600244647,-500.0,0.00017611,2,"2026-01-16T21:50:44.647",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206492,1768600244656,-206.70817154,0.00017611,2,"2026-01-16T21:50:44.656",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206493,1768600244666,-500.0,0.00017611,2,"2026-01-16T21:50:44.666",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206494,1768600244675,-197.17265685,0.00017611,2,"2026-01-16T21:50:44.675",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206495,1768600244684,-500.0,0.00017611,2,"2026-01-16T21:50:44.684",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206496,1768600244694,-500.0,0.00017611,2,"2026-01-16T21:50:44.694",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206497,1768600244703,-500.0,0.00017611,2,"2026-01-16T21:50:44.703",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206498,1768600244712,-500.0,0.00017611,2,"2026-01-16T21:50:44.712",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206499,1768600244721,-500.0,0.00017611,2,"2026-01-16T21:50:44.721",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206500,1768600244731,-493.0,0.00017611,2,"2026-01-16T21:50:44.731",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206501,1768600244740,-150.0,0.00017611,2,"2026-01-16T21:50:44.740",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206502,1768600244749,-150.0,0.00017611,2,"2026-01-16T21:50:44.749",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206503,1768600244759,-150.0,0.00017617,2,"2026-01-16T21:50:44.759",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206504,1768600244768,-2628.0,0.0001762,2,"2026-01-16T21:50:44.768",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206505,1768600244777,-1704.0,0.00017629,2,"2026-01-16T21:50:44.777",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206506,1768600244787,-2170.30482224,0.0001764,2,"2026-01-16T21:50:44.787",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206507,1768600244796,-2294.9,0.00017642,2,"2026-01-16T21:50:44.796",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206508,1768600244806,-150.0,0.00017666,2,"2026-01-16T21:50:44.806",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206509,1768600244816,-500.0,0.00017666,2,"2026-01-16T21:50:44.816",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206510,1768600244827,-150.0,0.00017666,2,"2026-01-16T21:50:44.827",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206511,1768600244836,-500.0,0.00017666,2,"2026-01-16T21:50:44.836",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206512,1768600244846,-500.0,0.00017666,2,"2026-01-16T21:50:44.846",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206513,1768600244855,-500.0,0.00017666,2,"2026-01-16T21:50:44.855",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206514,1768600244865,-500.0,0.00017666,2,"2026-01-16T21:50:44.865",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206515,1768600244874,-451.0,0.00017666,2,"2026-01-16T21:50:44.874",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206516,1768600244883,-500.0,0.00017666,2,"2026-01-16T21:50:44.883",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206517,1768600244892,-501.25650865,0.00017666,2,"2026-01-16T21:50:44.892",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206518,1768600244902,-500.0,0.00017666,2,"2026-01-16T21:50:44.902",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206519,1768600244911,-500.0,0.00017666,2,"2026-01-16T21:50:44.911",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206520,1768600244920,-500.0,0.00017666,2,"2026-01-16T21:50:44.920",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206521,1768600244930,-500.0,0.00017666,2,"2026-01-16T21:50:44.930",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206522,1768600244939,-500.0,0.00017666,2,"2026-01-16T21:50:44.939",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206523,1768600244950,-500.0,0.00017666,2,"2026-01-16T21:50:44.950",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206524,1768600244959,-500.0,0.00017666,2,"2026-01-16T21:50:44.959",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206525,1768600244972,-500.0,0.00017666,2,"2026-01-16T21:50:44.972",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206526,1768600244982,-500.0,0.00017666,2,"2026-01-16T21:50:44.982",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206527,1768600244991,-493.0,0.00017666,2,"2026-01-16T21:50:44.991",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206528,1768600245000,-2294.9,0.00017678,2,"2026-01-16T21:50:45.000",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206529,1768600245011,-156.52,0.00017696,2,"2026-01-16T21:50:45.011",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206530,1768600245022,-1000.0,0.00017698,2,"2026-01-16T21:50:45.022",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206531,1768600245034,-1100.0,0.000177,6,"2026-01-16T21:50:45.034",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206532,1768600245043,-800.0,0.000177,6,"2026-01-16T21:50:45.043",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206533,1768600245053,-1000.0,0.00017709,2,"2026-01-16T21:50:45.053",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206534,1768600245063,-2294.9,0.00017713,2,"2026-01-16T21:50:45.063",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206535,1768600245072,-150.0,0.00017721,2,"2026-01-16T21:50:45.072",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206536,1768600245081,-350.0,0.00017721,2,"2026-01-16T21:50:45.081",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206537,1768600245090,-150.0,0.00017721,2,"2026-01-16T21:50:45.090",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206538,1768600245100,-500.0,0.00017721,2,"2026-01-16T21:50:45.100",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206539,1768600245109,-500.0,0.00017721,2,"2026-01-16T21:50:45.109",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206540,1768600245119,-150.0,0.00017721,2,"2026-01-16T21:50:45.119",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206541,1768600245128,-500.0,0.00017721,2,"2026-01-16T21:50:45.128",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206542,1768600245138,-451.0,0.00017721,2,"2026-01-16T21:50:45.138",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206543,1768600245147,-500.0,0.00017721,2,"2026-01-16T21:50:45.147",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206544,1768600245156,-500.0,0.00017721,2,"2026-01-16T21:50:45.156",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206545,1768600245166,-500.0,0.00017721,2,"2026-01-16T21:50:45.166",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206546,1768600245176,-500.0,0.00017721,2,"2026-01-16T21:50:45.176",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206547,1768600245185,-500.0,0.00017721,2,"2026-01-16T21:50:45.185",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206548,1768600245194,-500.0,0.00017721,2,"2026-01-16T21:50:45.194",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206549,1768600245204,-500.0,0.00017721,2,"2026-01-16T21:50:45.204",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206550,1768600245213,-500.0,0.00017721,2,"2026-01-16T21:50:45.213",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206551,1768600245222,-500.0,0.00017721,2,"2026-01-16T21:50:45.222",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206552,1768600245232,-500.0,0.00017721,2,"2026-01-16T21:50:45.232",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206553,1768600245241,-493.0,0.00017721,2,"2026-01-16T21:50:45.241",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206554,1768600245250,-1500.0,0.00017726,7,"2026-01-16T21:50:45.250",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206555,1768600245259,-600.0,0.00017726,7,"2026-01-16T21:50:45.259",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206556,1768600245268,-150.0,0.00017731,2,"2026-01-16T21:50:45.268",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206557,1768600245277,-1000.0,0.00017734,2,"2026-01-16T21:50:45.277",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206558,1768600245287,-1000.0,0.00017741,2,"2026-01-16T21:50:45.287",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206559,1768600245296,-150.0,0.00017744,2,"2026-01-16T21:50:45.296",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206560,1768600245306,-1000.0,0.00017745,2,"2026-01-16T21:50:45.306",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206561,1768600245315,-2294.9,0.00017749,2,"2026-01-16T21:50:45.315",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206562,1768600245325,-1000.0,0.00017755,2,"2026-01-16T21:50:45.325",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206563,1768600245335,-2628.0,0.00017772,2,"2026-01-16T21:50:45.335",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206564,1768600245344,-1000.0,0.00017773,2,"2026-01-16T21:50:45.344",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206565,1768600245353,-1000.0,0.00017774,2,"2026-01-16T21:50:45.353",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206566,1768600245363,-150.0,0.00017775,2,"2026-01-16T21:50:45.363",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206567,1768600245372,-500.0,0.00017775,2,"2026-01-16T21:50:45.372",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206568,1768600245382,-500.0,0.00017775,2,"2026-01-16T21:50:45.382",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206569,1768600245391,-500.0,0.00017775,2,"2026-01-16T21:50:45.391",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206570,1768600245401,-451.0,0.00017775,2,"2026-01-16T21:50:45.401",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206571,1768600245411,-500.0,0.00017775,2,"2026-01-16T21:50:45.411",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206572,1768600245421,-500.0,0.00017775,2,"2026-01-16T21:50:45.421",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206573,1768600245431,-500.0,0.00017775,2,"2026-01-16T21:50:45.431",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206574,1768600245441,-500.0,0.00017775,2,"2026-01-16T21:50:45.441",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206575,1768600245451,-500.0,0.00017775,2,"2026-01-16T21:50:45.451",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206576,1768600245460,-500.0,0.00017775,2,"2026-01-16T21:50:45.460",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206577,1768600245469,-500.0,0.00017775,2,"2026-01-16T21:50:45.469",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206578,1768600245479,-500.0,0.00017775,2,"2026-01-16T21:50:45.479",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206579,1768600245489,-172.79325491,0.00017775,2,"2026-01-16T21:50:45.489",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206580,1768600245498,-493.0,0.00017775,2,"2026-01-16T21:50:45.498",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206581,1768600245508,-1000.0,0.00017778,2,"2026-01-16T21:50:45.508",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206582,1768600245518,-1000.0,0.00017781,2,"2026-01-16T21:50:45.518",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206583,1768600245527,-1000.0,0.00017781,2,"2026-01-16T21:50:45.527",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206584,1768600245536,-1000.0,0.00017783,2,"2026-01-16T21:50:45.536",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206585,1768600245546,-1704.0,0.00017785,2,"2026-01-16T21:50:45.546",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206586,1768600245556,-1000.0,0.00017785,2,"2026-01-16T21:50:45.556",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206587,1768600245565,-1000.0,0.00017785,2,"2026-01-16T21:50:45.565",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206588,1768600245574,-2294.9,0.00017785,2,"2026-01-16T21:50:45.574",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206589,1768600245584,-436.43,0.00017799,2,"2026-01-16T21:50:45.584",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206590,1768600245593,-1000.0,0.000178,2,"2026-01-16T21:50:45.593",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206591,1768600245602,-1000.0,0.000178,2,"2026-01-16T21:50:45.602",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206592,1768600245611,-1100.0,0.000178,6,"2026-01-16T21:50:45.611",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206593,1768600245621,-800.0,0.000178,6,"2026-01-16T21:50:45.621",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206594,1768600245630,-614.0,0.00017806,2,"2026-01-16T21:50:45.630",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206595,1768600245639,-1331.0,0.00017806,2,"2026-01-16T21:50:45.639",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206596,1768600245649,-1406.0,0.00017806,2,"2026-01-16T21:50:45.649",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206597,1768600245658,-3471.0,0.00017806,2,"2026-01-16T21:50:45.658",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206598,1768600245666,-412.0,0.00017806,2,"2026-01-16T21:50:45.666",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206599,1768600245676,-915.0,0.00017806,2,"2026-01-16T21:50:45.676",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206601,1768600245686,-1202.0,0.00017806,2,"2026-01-16T21:50:45.686",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206603,1768600245695,-4824.0,0.00017806,2,"2026-01-16T21:50:45.695",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206605,1768600245705,-566.0,0.00017806,2,"2026-01-16T21:50:45.705",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206607,1768600245714,-6559.0,0.00017806,2,"2026-01-16T21:50:45.714",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206608,1768600245725,-500.0,0.00017808,2,"2026-01-16T21:50:45.725",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206609,1768600245735,-440.0,0.00017808,2,"2026-01-16T21:50:45.735",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206610,1768600245744,-642.94,0.00017818,2,"2026-01-16T21:50:45.744",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206611,1768600245754,-1239.0,0.00017818,2,"2026-01-16T21:50:45.754",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206612,1768600245764,-334.5472959,0.00017818,2,"2026-01-16T21:50:45.764",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206613,1768600245773,-2000.0,0.0001782,2,"2026-01-16T21:50:45.773",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206614,1768600245783,-2000.0,0.0001782,2,"2026-01-16T21:50:45.783",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206615,1768600245792,-2294.9,0.00017821,2,"2026-01-16T21:50:45.792",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206616,1768600245802,-1000.0,0.00017829,2,"2026-01-16T21:50:45.802",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206617,1768600245811,-181.5474637,0.0001783,2,"2026-01-16T21:50:45.811",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206618,1768600245823,-350.0,0.0001783,2,"2026-01-16T21:50:45.823",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206619,1768600245833,-551.64421401,0.0001783,2,"2026-01-16T21:50:45.833",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206620,1768600245843,-451.0,0.0001783,2,"2026-01-16T21:50:45.843",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206621,1768600245853,-250.0,0.0001783,2,"2026-01-16T21:50:45.853",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206622,1768600245862,-500.0,0.0001783,2,"2026-01-16T21:50:45.862",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206623,1768600245871,-500.0,0.0001783,2,"2026-01-16T21:50:45.871",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206624,1768600245881,-500.0,0.0001783,2,"2026-01-16T21:50:45.881",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206625,1768600245891,-500.0,0.0001783,2,"2026-01-16T21:50:45.891",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206626,1768600245900,-500.0,0.0001783,2,"2026-01-16T21:50:45.900",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206627,1768600245910,-500.0,0.0001783,2,"2026-01-16T21:50:45.910",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206628,1768600245919,-150.0,0.0001783,2,"2026-01-16T21:50:45.919",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206629,1768600245929,-493.0,0.0001783,2,"2026-01-16T21:50:45.929",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206630,1768600245939,-1000.0,0.00017831,2,"2026-01-16T21:50:45.939",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206631,1768600245948,-500.0,0.00017836,2,"2026-01-16T21:50:45.948",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206632,1768600245958,-150.0,0.00017842,2,"2026-01-16T21:50:45.958",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206633,1768600245973,-1000.0,0.00017842,2,"2026-01-16T21:50:45.973",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206634,1768600245983,-1000.0,0.00017844,2,"2026-01-16T21:50:45.983",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206635,1768600246200,-150.0,0.0001785,2,"2026-01-16T21:50:46.200",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206636,1768600246210,-1000.0,0.0001785,2,"2026-01-16T21:50:46.210",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206637,1768600246219,-200.0,0.00017856,2,"2026-01-16T21:50:46.219",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206638,1768600246229,-2294.9,0.00017857,2,"2026-01-16T21:50:46.229",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206639,1768600246238,-500.0,0.00017863,2,"2026-01-16T21:50:46.238",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206640,1768600246248,-440.0,0.00017863,2,"2026-01-16T21:50:46.248",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206641,1768600246258,-1000.0,0.00017871,2,"2026-01-16T21:50:46.258",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206642,1768600246267,-1000.0,0.00017873,2,"2026-01-16T21:50:46.267",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206643,1768600246276,-1000.0,0.0001788,2,"2026-01-16T21:50:46.276",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206644,1768600246286,-1000.0,0.00017882,2,"2026-01-16T21:50:46.286",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206645,1768600246295,-451.0,0.00017885,2,"2026-01-16T21:50:46.295",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206646,1768600246305,-500.0,0.00017885,2,"2026-01-16T21:50:46.305",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206647,1768600246314,-500.0,0.00017885,2,"2026-01-16T21:50:46.314",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206648,1768600246323,-500.0,0.00017885,2,"2026-01-16T21:50:46.323",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206649,1768600246332,-500.0,0.00017885,2,"2026-01-16T21:50:46.332",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206650,1768600246342,-500.0,0.00017885,2,"2026-01-16T21:50:46.342",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206651,1768600246351,-500.0,0.00017885,2,"2026-01-16T21:50:46.351",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206652,1768600246360,-493.0,0.00017885,2,"2026-01-16T21:50:46.360",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206653,1768600246369,-150.0,0.00017887,2,"2026-01-16T21:50:46.369",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206654,1768600246379,-2294.9,0.00017893,2,"2026-01-16T21:50:46.379",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206655,1768600246387,-1000.0,0.00017894,2,"2026-01-16T21:50:46.387",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206656,1768600246397,-1000.0,0.00017898,2,"2026-01-16T21:50:46.397",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206658,1768600246406,-1000.0,0.00017899,2,"2026-01-16T21:50:46.406",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206659,1768600246415,-10000.0,0.000179,2,"2026-01-16T21:50:46.415",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206660,1768600246424,-302.04912452,0.000179,2,"2026-01-16T21:50:46.424",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206661,1768600246434,-3734.10182344,0.000179,2,"2026-01-16T21:50:46.434",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206662,1768600246443,-228.54010161,0.000179,2,"2026-01-16T21:50:46.443",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206663,1768600246452,-5660.67790399,0.000179,2,"2026-01-16T21:50:46.452",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206664,1768600246461,-1100.0,0.000179,6,"2026-01-16T21:50:46.461",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206665,1768600246471,-800.0,0.000179,6,"2026-01-16T21:50:46.471",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206666,1768600246479,-1694.33819335,0.000179,2,"2026-01-16T21:50:46.479",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206667,1768600246489,-387.20096171,0.000179,2,"2026-01-16T21:50:46.489",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206668,1768600246498,-11111.21371389,0.000179,2,"2026-01-16T21:50:46.498",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206669,1768600246507,-13557.0,0.000179,2,"2026-01-16T21:50:46.507",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206670,1768600246516,-1000.0,0.00017901,2,"2026-01-16T21:50:46.516",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206671,1768600246525,-1000.0,0.00017912,2,"2026-01-16T21:50:46.525",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206672,1768600246535,-155.53654206,0.00017914,2,"2026-01-16T21:50:46.535",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206673,1768600246544,-500.0,0.00017918,2,"2026-01-16T21:50:46.544",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206674,1768600246553,-440.0,0.00017918,2,"2026-01-16T21:50:46.553",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206675,1768600246563,-1000.0,0.00017921,2,"2026-01-16T21:50:46.563",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206676,1768600246572,-1000.0,0.00017927,2,"2026-01-16T21:50:46.572",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206677,1768600246581,-2294.9,0.00017928,2,"2026-01-16T21:50:46.581",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206678,1768600246590,-1000.0,0.0001793,2,"2026-01-16T21:50:46.590",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206679,1768600246599,-1000.0,0.00017938,2,"2026-01-16T21:50:46.599",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206680,1768600246608,-451.0,0.0001794,2,"2026-01-16T21:50:46.608",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206681,1768600246617,-500.0,0.0001794,2,"2026-01-16T21:50:46.617",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206682,1768600246626,-500.0,0.0001794,2,"2026-01-16T21:50:46.626",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206683,1768600246635,-500.0,0.0001794,2,"2026-01-16T21:50:46.635",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206684,1768600246644,-500.0,0.0001794,2,"2026-01-16T21:50:46.644",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206685,1768600246653,-500.0,0.0001794,2,"2026-01-16T21:50:46.653",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206686,1768600246662,-336.16592864,0.0001794,2,"2026-01-16T21:50:46.662",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206687,1768600246671,-493.0,0.0001794,2,"2026-01-16T21:50:46.671",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206688,1768600246680,-150.0,0.00017944,2,"2026-01-16T21:50:46.680",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206689,1768600246690,-150.0,0.00017956,2,"2026-01-16T21:50:46.690",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206690,1768600246699,-2294.9,0.00017964,2,"2026-01-16T21:50:46.699",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206691,1768600246708,-500.0,0.0001797,2,"2026-01-16T21:50:46.708",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206692,1768600246717,-500.0,0.0001797,2,"2026-01-16T21:50:46.717",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206693,1768600246727,-500.0,0.0001797,2,"2026-01-16T21:50:46.727",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206694,1768600246736,-500.0,0.0001797,2,"2026-01-16T21:50:46.736",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206695,1768600246745,-500.0,0.0001797,2,"2026-01-16T21:50:46.745",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206696,1768600246754,-500.0,0.0001797,2,"2026-01-16T21:50:46.754",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206697,1768600246763,-700.0,0.0001797,2,"2026-01-16T21:50:46.763",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206698,1768600246774,-700.0,0.0001797,2,"2026-01-16T21:50:46.774",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206699,1768600246784,-700.0,0.0001797,2,"2026-01-16T21:50:46.784",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206700,1768600246793,-1100.0,0.0001797,2,"2026-01-16T21:50:46.793",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206701,1768600246803,-1000.0,0.00017972,2,"2026-01-16T21:50:46.803",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206702,1768600246813,-156.52,0.00017972,2,"2026-01-16T21:50:46.813",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206703,1768600246823,-161.53790585,0.00017972,2,"2026-01-16T21:50:46.823",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206704,1768600246831,-440.0,0.00017972,2,"2026-01-16T21:50:46.831",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206705,1768600246840,-14603.0,0.00017973,2,"2026-01-16T21:50:46.840",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206706,1768600246849,-500.0,0.00017973,2,"2026-01-16T21:50:46.849",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206707,1768600246858,-197.50988777,0.00017973,2,"2026-01-16T21:50:46.858",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206708,1768600246868,-500.0,0.00017973,2,"2026-01-16T21:50:46.868",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206709,1768600246877,-372.89690242,0.00017973,2,"2026-01-16T21:50:46.877",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206710,1768600246886,-1000.0,0.00017973,2,"2026-01-16T21:50:46.886",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206711,1768600246895,-500.0,0.00017973,2,"2026-01-16T21:50:46.895",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206712,1768600246904,-150.0,0.00017973,2,"2026-01-16T21:50:46.904",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206713,1768600246913,-1000.0,0.00017976,2,"2026-01-16T21:50:46.913",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206714,1768600246923,-1000.0,0.00017977,2,"2026-01-16T21:50:46.923",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206715,1768600246931,-312.8755774,0.00017981,2,"2026-01-16T21:50:46.931",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206716,1768600246940,-850.21314504,0.0001799,2,"2026-01-16T21:50:46.940",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206717,1768600246949,-850.21314504,0.0001799,2,"2026-01-16T21:50:46.949",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206718,1768600246959,-1000.0,0.00017992,2,"2026-01-16T21:50:46.959",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206719,1768600246972,-451.0,0.00017995,2,"2026-01-16T21:50:46.972",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206720,1768600246981,-450.99535401,0.00017995,2,"2026-01-16T21:50:46.981",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206721,1768600246991,-500.0,0.00017995,2,"2026-01-16T21:50:46.991",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206722,1768600247000,-500.0,0.00017995,2,"2026-01-16T21:50:47.000",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206723,1768600247010,-500.0,0.00017995,2,"2026-01-16T21:50:47.010",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206724,1768600247020,-493.0,0.00017995,2,"2026-01-16T21:50:47.020",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206725,1768600247029,-151.0,0.00017997,2,"2026-01-16T21:50:47.029",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206726,1768600247039,-789.77249293,0.00017998,2,"2026-01-16T21:50:47.039",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206727,1768600247049,-150.0,0.00017999,2,"2026-01-16T21:50:47.049",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206728,1768600247058,-176.82451653,0.00017999,2,"2026-01-16T21:50:47.058",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206729,1768600247067,-252.0,0.00017999,2,"2026-01-16T21:50:47.067",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206730,1768600247077,-300.0,0.00017999,2,"2026-01-16T21:50:47.077",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206731,1768600247086,-666.0,0.00017999,2,"2026-01-16T21:50:47.086",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206732,1768600247095,-300.0,0.00017999,2,"2026-01-16T21:50:47.095",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206733,1768600247104,-666.0,0.00017999,2,"2026-01-16T21:50:47.104",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206734,1768600247114,-13662.58833208,0.00017999,2,"2026-01-16T21:50:47.114",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206735,1768600247123,-300.0,0.00017999,2,"2026-01-16T21:50:47.123",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206736,1768600247132,-1000.0,0.00017999,2,"2026-01-16T21:50:47.132",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206737,1768600247142,-300.0,0.00017999,2,"2026-01-16T21:50:47.142",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206738,1768600247151,-666.0,0.00017999,2,"2026-01-16T21:50:47.151",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206739,1768600247161,-300.0,0.00017999,2,"2026-01-16T21:50:47.161",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206740,1768600247170,-666.0,0.00017999,2,"2026-01-16T21:50:47.170",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206741,1768600247180,-150.0,0.00017999,2,"2026-01-16T21:50:47.180",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206742,1768600247190,-300.0,0.00017999,2,"2026-01-16T21:50:47.190",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206743,1768600247200,-5492018.52944135,0.00018,2,"2026-01-16T21:50:47.200",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206744,1768600247210,-557255.79282032,0.00018,2,"2026-01-16T21:50:47.210",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206745,1768600247219,-7059.67539955,0.00018,2,"2026-01-16T21:50:47.219",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206746,1768600247229,-115732.5153609,0.00018,2,"2026-01-16T21:50:47.229",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206747,1768600247990,-468783.70161311,0.00018,2,"2026-01-16T21:50:47.990",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206748,1768600248001,-52573.61409341,0.00018,2,"2026-01-16T21:50:48.001",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206749,1768600248025,-70.0852941,0.00018,2,"2026-01-16T21:50:48.025",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206750,1768600248047,-673.3,0.00018,2,"2026-01-16T21:50:48.047",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206751,1768600248457,-621.06973769,0.00014009,2,"2026-01-16T21:50:48.457",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206752,1768600248466,-2594.48726231,0.00018,2,"2026-01-16T21:50:48.466",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206753,1768600248477,-756.00000001,0.00018,2,"2026-01-16T21:50:48.477",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206754,1768600248488,-10379.0,0.00018,2,"2026-01-16T21:50:48.488",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206755,1768600314718,-374.12062619,0.0001387,2,"2026-01-16T21:51:54.718",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206756,1768600344209,-125.87937381,0.0001387,2,"2026-01-16T21:52:24.209",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206757,1768600344246,-9748.25125238,0.00013871,2,"2026-01-16T21:52:24.246",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206758,1768600344418,-10000.01,0.00013871,2,"2026-01-16T21:52:24.418",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206759,1768600344552,-166.66000017,0.00013871,2,"2026-01-16T21:52:24.552",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206760,1768600344611,-10000.01,0.00013871,2,"2026-01-16T21:52:24.611",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206761,1768600344683,-10000.01,0.00013871,2,"2026-01-16T21:52:24.683",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206762,1768600344826,-10000.01,0.00013871,2,"2026-01-16T21:52:24.826",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206763,1768600344990,-10000.01,0.00013871,2,"2026-01-16T21:52:24.990",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206764,1768600346537,-230.39093188,0.00013871,2,"2026-01-16T21:52:26.537",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206765,1768600350491,-289.5526854,0.00013871,2,"2026-01-16T21:52:30.491",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206766,1768600352369,-170.23876717,0.00013871,2,"2026-01-16T21:52:32.369",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206767,1768600354108,-195.96,0.00013871,2,"2026-01-16T21:52:34.108",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206768,1768600357151,-10000.01,0.00013871,2,"2026-01-16T21:52:37.151",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206769,1768600357217,-10000.01,0.00013871,2,"2026-01-16T21:52:37.217",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206770,1768600357257,-10000.01,0.00013871,2,"2026-01-16T21:52:37.257",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206771,1768600357341,-10000.01,0.00013871,2,"2026-01-16T21:52:37.341",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206772,1768600357487,-10000.01,0.00013871,2,"2026-01-16T21:52:37.487",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206773,1768600357587,-10000.01,0.00013871,2,"2026-01-16T21:52:37.587",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206774,1768600357924,-191.48656623,0.00013871,2,"2026-01-16T21:52:37.924",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206775,1768600359349,-246.97979105,0.00013871,2,"2026-01-16T21:52:39.349",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206776,1768600360948,-250.23867329,0.00013871,2,"2026-01-16T21:52:40.948",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206777,1768600362561,-250.23991406,0.00013871,2,"2026-01-16T21:52:42.561",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206778,1768600364531,-195.0,0.00013871,2,"2026-01-16T21:52:44.531",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206779,1768600367472,-296.91439708,0.00013871,2,"2026-01-16T21:52:47.472",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206780,1768600368645,-205.70916156,0.00013871,2,"2026-01-16T21:52:48.645",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206781,1768600370120,-175.0,0.00013871,2,"2026-01-16T21:52:50.120",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206782,1768600372925,-378.43086407,0.00013871,2,"2026-01-16T21:52:52.925",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206783,1768600376701,-251.58732093,0.00013871,2,"2026-01-16T21:52:56.701",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206784,1768600378769,-175.38621614,0.00013871,2,"2026-01-16T21:52:58.769",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206785,1768600380337,-195.96,0.00013871,2,"2026-01-16T21:53:00.337",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206786,1768600381795,-300.0,0.0001387,2,"2026-01-16T21:53:01.795",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206787,1768600381821,-103.17621516,0.00013871,2,"2026-01-16T21:53:01.821",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206788,1768600383316,-168.00441332,0.00013771,2,"2026-01-16T21:53:03.316",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206789,1768600385598,-272.54536701,0.00013771,2,"2026-01-16T21:53:05.598",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206790,1768600389062,-151.92555022,0.00013771,2,"2026-01-16T21:53:09.062",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206791,1768600390637,-219.13058045,0.00013771,2,"2026-01-16T21:53:10.637",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206792,1768600392207,-222.07799881,0.00013771,2,"2026-01-16T21:53:12.207",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206793,1768600393203,1600.0,0.000139,5,"2026-01-16T21:53:13.203",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206794,1768600394811,-266.0,0.00013771,2,"2026-01-16T21:53:14.811",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206795,1768600397315,-222.00260049,0.00013771,2,"2026-01-16T21:53:17.315",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206796,1768600399492,-262.37347188,0.00013771,2,"2026-01-16T21:53:19.492",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206797,1768600404663,-176.0904459,0.00013771,2,"2026-01-16T21:53:24.663",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206798,1768600413726,-505.56703205,0.00013771,2,"2026-01-16T21:53:33.726",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206799,1768600415337,-596.10329838,0.00013771,2,"2026-01-16T21:53:35.337",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206800,1768600418339,-255.88840929,0.00013771,2,"2026-01-16T21:53:38.339",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206801,1768600420538,-402.5125319,0.00013771,2,"2026-01-16T21:53:40.538",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206802,1768600423371,-214.7707599,0.00013702,2,"2026-01-16T21:53:43.371",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206803,1768600425419,-7.3072391,0.00013702,2,"2026-01-16T21:53:45.419",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206804,1768600425444,-71.3738003,0.00013771,2,"2026-01-16T21:53:45.444",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206805,1768600425468,-113.5411766,0.00013771,2,"2026-01-16T21:53:45.468",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206806,1768600428551,-166.66,0.00013771,2,"2026-01-16T21:53:48.551",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206807,1768600430045,-485.88281398,0.00013771,2,"2026-01-16T21:53:50.045",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206808,1768600431526,-224.22639518,0.00013771,2,"2026-01-16T21:53:51.526",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206809,1768600435915,-300.0,0.00013771,2,"2026-01-16T21:53:55.915",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206810,1768600438576,-203.09776476,0.00013771,2,"2026-01-16T21:53:58.576",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206811,1768600440654,-350.0,0.00013771,2,"2026-01-16T21:54:00.654",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206812,1768600443666,-57.18014948,0.00013771,2,"2026-01-16T21:54:03.666",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206813,1768600443690,-195.0,0.00013771,2,"2026-01-16T21:54:03.690",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206814,1768600443713,-91.28413607,0.00013771,2,"2026-01-16T21:54:03.713",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206815,1768600445410,-115.73910984,0.00013771,2,"2026-01-16T21:54:05.410",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206816,1768600445434,-69.24206634,0.00013771,2,"2026-01-16T21:54:05.434",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206817,1768600447581,-364.91422489,0.00013771,2,"2026-01-16T21:54:07.581",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206818,1768600449621,-151.54260527,0.00013771,2,"2026-01-16T21:54:09.621",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206819,1768600711863,6699.68,0.00013395,2,"2026-01-16T21:58:31.863",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206820,1768600756930,5533.0,0.000145,3,"2026-01-16T21:59:16.930",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206821,1768600764085,-206.70817154,0.00013596,2,"2026-01-16T21:59:24.085",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206822,1768600764139,-227.04994405,0.00013596,2,"2026-01-16T21:59:24.139",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206823,1768600766536,-219.13267461,0.00013596,2,"2026-01-16T21:59:26.536",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206824,1768600767482,-53.81738134,0.00013596,2,"2026-01-16T21:59:27.482",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206825,1768600767509,-112.84261866,0.00013596,2,"2026-01-16T21:59:27.509",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206826,1768600768906,-376.44877729,0.00013596,2,"2026-01-16T21:59:28.906",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206827,1768600770476,-10.70860405,0.00013596,2,"2026-01-16T21:59:30.476",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206828,1768600770499,-192.53298955,0.00013596,2,"2026-01-16T21:59:30.499",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206829,1768600772929,-314.66486057,0.00013527,2,"2026-01-16T21:59:32.929",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206830,1768600774883,-349.41863399,0.00013527,2,"2026-01-16T21:59:34.883",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206831,1768600777489,-272.48385359,0.00013527,2,"2026-01-16T21:59:37.489",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206832,1768600778977,-231.34160624,0.00013527,2,"2026-01-16T21:59:38.977",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206833,1768600783497,-189.86821992,0.00013527,2,"2026-01-16T21:59:43.497",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206834,1768600784470,-266.23496268,0.00013527,2,"2026-01-16T21:59:44.470",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206835,1768600788125,5533.0,0.000145,3,"2026-01-16T21:59:48.125",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206836,1768600789734,-403.60177919,0.00013527,2,"2026-01-16T21:59:49.734",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206837,1768600791857,500.0,0.00013028,2,"2026-01-16T21:59:51.857",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206838,1768600817665,-261.0,0.00013527,2,"2026-01-16T22:00:17.665",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206839,1768600817688,-418.50928406,0.00013527,2,"2026-01-16T22:00:17.688",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206840,1768600817709,-1.81685246,0.00013527,2,"2026-01-16T22:00:17.709",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206841,1768600819903,5533.0,0.000145,3,"2026-01-16T22:00:19.903",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206842,1768600861172,10000.01,0.00013091,2,"2026-01-16T22:01:01.172",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206843,1768600861195,2197.54,0.00013091,2,"2026-01-16T22:01:01.195",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206844,1768600883386,5533.0,0.000143,3,"2026-01-16T22:01:23.386",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206845,1768600913023,-1200.0,0.00013595,2,"2026-01-16T22:01:53.023",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206846,1768600913052,-300.0,0.00013595,2,"2026-01-16T22:01:53.052",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206847,1768600913084,-307.46701045,0.00013596,2,"2026-01-16T22:01:53.084",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206848,1768600913114,-150.0,0.00013596,2,"2026-01-16T22:01:53.114",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206849,1768600913143,-197.17265685,0.00013596,2,"2026-01-16T22:01:53.143",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206850,1768600913172,-500.0,0.00013596,2,"2026-01-16T22:01:53.172",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206851,1768600913201,-500.0,0.00013596,2,"2026-01-16T22:01:53.201",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206852,1768600913230,-150.0,0.00013596,2,"2026-01-16T22:01:53.230",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206853,1768600913259,-519.0,0.00013596,2,"2026-01-16T22:01:53.259",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206854,1768600913292,-500.0,0.00013596,2,"2026-01-16T22:01:53.292",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206855,1768600913327,-500.0,0.00013596,2,"2026-01-16T22:01:53.327",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206856,1768600913357,-150.0,0.0001365,2,"2026-01-16T22:01:53.357",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206857,1768600913694,-500.0,0.00013651,2,"2026-01-16T22:01:53.694",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206858,1768600913723,-500.0,0.00013651,2,"2026-01-16T22:01:53.723",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206859,1768600913750,-500.0,0.00013651,2,"2026-01-16T22:01:53.750",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206860,1768600913779,-500.0,0.00013651,2,"2026-01-16T22:01:53.779",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206861,1768600913809,-500.0,0.00013651,2,"2026-01-16T22:01:53.809",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206862,1768600913839,-519.0,0.00013651,2,"2026-01-16T22:01:53.839",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206863,1768600913868,-500.0,0.00013651,2,"2026-01-16T22:01:53.868",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206864,1768600913897,-500.0,0.00013651,2,"2026-01-16T22:01:53.897",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206865,1768600913929,-500.0,0.00013706,2,"2026-01-16T22:01:53.929",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206866,1768600913960,-462.01,0.00013706,2,"2026-01-16T22:01:53.960",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206867,1768600914133,-37.99,0.00013706,2,"2026-01-16T22:01:54.133",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206868,1768600914165,-171.54698181,0.00013706,2,"2026-01-16T22:01:54.165",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206869,1768600914195,-500.0,0.00013706,2,"2026-01-16T22:01:54.195",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206870,1768600914224,-500.0,0.00013706,2,"2026-01-16T22:01:54.224",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206871,1768600914255,-519.0,0.00013706,2,"2026-01-16T22:01:54.255",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206872,1768600914287,-500.0,0.00013706,2,"2026-01-16T22:01:54.287",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206873,1768600914317,-500.0,0.00013706,2,"2026-01-16T22:01:54.317",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206874,1768600914346,-250.0,0.00013736,2,"2026-01-16T22:01:54.346",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206875,1768600914378,-500.0,0.0001376,2,"2026-01-16T22:01:54.378",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206876,1768600914409,-500.0,0.0001376,2,"2026-01-16T22:01:54.409",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206877,1768600914439,-500.0,0.0001376,2,"2026-01-16T22:01:54.439",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206878,1768600914469,-519.0,0.0001376,2,"2026-01-16T22:01:54.469",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206879,1768600916347,-500.0,0.0001376,2,"2026-01-16T22:01:56.347",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206880,1768600916376,-500.0,0.0001376,2,"2026-01-16T22:01:56.376",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206881,1768600916405,-286.2884,0.00013771,2,"2026-01-16T22:01:56.405",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206882,1768600916432,-358.6473,0.00013771,2,"2026-01-16T22:01:56.432",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206883,1768600916460,-236.7828,0.00013771,2,"2026-01-16T22:01:56.460",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206884,1768600916488,-368.81406335,0.00013775,2,"2026-01-16T22:01:56.488",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206885,1768600916515,-500.0,0.00013815,2,"2026-01-16T22:01:56.515",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206886,1768600916546,-500.0,0.00013815,2,"2026-01-16T22:01:56.546",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206887,1768600916576,-150.0,0.00013815,2,"2026-01-16T22:01:56.576",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206888,1768600916606,-519.0,0.00013815,2,"2026-01-16T22:01:56.606",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206889,1768600916635,-369.01911395,0.00013815,2,"2026-01-16T22:01:56.635",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206890,1768600916664,-500.0,0.00013815,2,"2026-01-16T22:01:56.664",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206891,1768600916844,-1200.0,0.00013819,2,"2026-01-16T22:01:56.844",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206892,1768600916874,-163.0,0.0001382,2,"2026-01-16T22:01:56.874",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206893,1768600916904,-247.88,0.0001382,2,"2026-01-16T22:01:56.904",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206894,1768600916936,-2906.886,0.0001382,2,"2026-01-16T22:01:56.936",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206895,1768600919498,-964.478,0.0001382,2,"2026-01-16T22:01:59.498",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206896,1768600919535,-192.49417202,0.00013825,2,"2026-01-16T22:01:59.535",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206897,1768600919573,-3834.28100025,0.00013825,2,"2026-01-16T22:01:59.573",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206898,1768600919809,-17.50365546,0.00013825,2,"2026-01-16T22:01:59.809",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206899,1768600919855,-500.0,0.00013869,2,"2026-01-16T22:01:59.855",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206900,1768600919900,-500.0,0.00013869,2,"2026-01-16T22:01:59.900",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206901,1768600919945,-500.0,0.00013869,2,"2026-01-16T22:01:59.945",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206902,1768600919990,-500.0,0.00013869,2,"2026-01-16T22:01:59.990",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206903,1768600920036,-500.0,0.00013869,2,"2026-01-16T22:02:00.036",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206904,1768600920082,-500.0,0.00013869,2,"2026-01-16T22:02:00.082",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206905,1768600920127,-500.0,0.00013869,2,"2026-01-16T22:02:00.127",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206906,1768600920173,-500.0,0.00013869,2,"2026-01-16T22:02:00.173",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206907,1768600920218,-500.0,0.00013869,2,"2026-01-16T22:02:00.218",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206908,1768600920263,-465.00268908,0.00013869,2,"2026-01-16T22:02:00.263",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206909,1768600922930,-34.99731092,0.00013869,2,"2026-01-16T22:02:02.930",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206910,1768600922978,-497.56180398,0.00013869,2,"2026-01-16T22:02:02.978",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206911,1768600923016,-500.0,0.00013869,2,"2026-01-16T22:02:03.016",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206912,1768600923059,-500.0,0.00013869,2,"2026-01-16T22:02:03.059",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206913,1768600923100,-500.0,0.00013869,2,"2026-01-16T22:02:03.100",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206914,1768600923141,-500.0,0.00013869,2,"2026-01-16T22:02:03.141",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206915,1768600923179,-500.0,0.00013869,2,"2026-01-16T22:02:03.179",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206916,1768600923215,-500.0,0.00013869,2,"2026-01-16T22:02:03.215",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206917,1768600923263,-500.0,0.00013869,2,"2026-01-16T22:02:03.263",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206918,1768600923327,-500.0,0.00013869,2,"2026-01-16T22:02:03.327",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206919,1768600923377,-434.8917702,0.00013869,2,"2026-01-16T22:02:03.377",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206920,1768600923502,-65.1082298,0.00013869,2,"2026-01-16T22:02:03.502",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206921,1768600923545,-500.0,0.00013869,2,"2026-01-16T22:02:03.545",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206922,1768600923597,-500.0,0.00013869,2,"2026-01-16T22:02:03.597",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206923,1768600923635,-500.0,0.00013869,2,"2026-01-16T22:02:03.635",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206924,1768600923673,-500.0,0.00013869,2,"2026-01-16T22:02:03.673",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206925,1768600923711,-500.0,0.00013869,2,"2026-01-16T22:02:03.711",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206926,1768600923749,-500.0,0.00013869,2,"2026-01-16T22:02:03.749",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206927,1768600923786,-500.0,0.00013869,2,"2026-01-16T22:02:03.786",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206928,1768600923823,-500.0,0.00013869,2,"2026-01-16T22:02:03.823",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206929,1768600923863,-500.0,0.00013869,2,"2026-01-16T22:02:03.863",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206930,1768600923902,-369.7935404,0.00013869,2,"2026-01-16T22:02:03.902",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206931,1768600946436,5533.0,0.000145,5,"2026-01-16T22:02:26.436",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206932,1768600946660,5533.0,0.000142,3,"2026-01-16T22:02:26.660",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206933,1768600977965,5533.0,0.000145,5,"2026-01-16T22:02:57.965",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206934,1768600978224,5533.0,0.000142,3,"2026-01-16T22:02:58.224",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206935,1768600995561,10000.01,0.00013049,2,"2026-01-16T22:03:15.561",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206936,1768600995585,7511.66,0.00013049,2,"2026-01-16T22:03:15.585",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206937,1768601008661,2339.31,0.00013008,2,"2026-01-16T22:03:28.661",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206938,1768601009956,5533.0,0.000143,5,"2026-01-16T22:03:29.956",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206939,1768601010201,5533.0,0.00014,3,"2026-01-16T22:03:30.201",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206940,1768601041856,5533.0,0.000143,5,"2026-01-16T22:04:01.856",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206941,1768601041945,-152.622731,0.00013527,2,"2026-01-16T22:04:01.945",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206942,1768601041975,-500.0,0.00013596,2,"2026-01-16T22:04:01.975",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206943,1768601042004,-515.0,0.00013596,2,"2026-01-16T22:04:02.004",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206944,1768601042033,-150.0,0.00013596,2,"2026-01-16T22:04:02.033",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206945,1768601042063,-500.0,0.00013651,2,"2026-01-16T22:04:02.063",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206946,1768601042094,-515.0,0.00013651,2,"2026-01-16T22:04:02.094",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206947,1768601042124,-500.0,0.00013706,2,"2026-01-16T22:04:02.124",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206948,1768601042154,-515.0,0.00013706,2,"2026-01-16T22:04:02.154",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206949,1768601042183,-172.79325491,0.0001376,2,"2026-01-16T22:04:02.183",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206950,1768601042214,-515.0,0.0001376,2,"2026-01-16T22:04:02.214",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206951,1768601042245,-178.08286446,0.00013769,2,"2026-01-16T22:04:02.245",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206952,1768601042274,-178.08286445,0.0001377,2,"2026-01-16T22:04:02.274",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206953,1768601042310,-150.0,0.0001377,2,"2026-01-16T22:04:02.310",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206954,1768601042340,-300.0,0.0001377,2,"2026-01-16T22:04:02.340",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206955,1768601042601,5533.0,0.00014,3,"2026-01-16T22:04:02.601",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206956,1768601073779,5017.0,0.000142,5,"2026-01-16T22:04:33.779",0.00043069999999999995,69.14,0.9565001957145356,5010910092.236808]
[402206957,1768601101680,210.54,0.00011042,2,"2026-01-16T22:05:01.680",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206958,1768601101912,210.54,0.00012147,2,"2026-01-16T22:05:01.912",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206959,1768601102139,210.54,0.00013251,2,"2026-01-16T22:05:02.139",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206960,1768601199833,150.0,0.00013118,2,"2026-01-16T22:06:39.833",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206961,1768601202008,-349.03971319,0.00013425,2,"2026-01-16T22:06:42.008",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206962,1768601205540,-208.75968596,0.00013425,2,"2026-01-16T22:06:45.540",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206963,1768601207024,-204.24903758,0.00013425,2,"2026-01-16T22:06:47.024",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206964,1768601210763,-300.0,0.00013425,2,"2026-01-16T22:06:50.763",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206965,1768601212548,-270.15501241,0.00013425,2,"2026-01-16T22:06:52.548",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206966,1768601214105,-214.55786848,0.00013425,2,"2026-01-16T22:06:54.105",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206967,1768601216300,-181.39136137,0.00013425,2,"2026-01-16T22:06:56.300",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206968,1768601218324,-151.21241997,0.00013425,2,"2026-01-16T22:06:58.324",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206969,1768601222056,-188.68714818,0.00013425,2,"2026-01-16T22:07:02.056",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206970,1768601224314,-294.1945897,0.00013425,2,"2026-01-16T22:07:04.314",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206971,1768601225898,-877.75316316,0.00013425,2,"2026-01-16T22:07:05.898",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206972,1768601225931,-500.0,0.000136,2,"2026-01-16T22:07:05.931",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206973,1768601225965,-500.0,0.0001376,2,"2026-01-16T22:07:05.965",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206974,1768601225996,-500.0,0.0001376,2,"2026-01-16T22:07:05.996",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206975,1768601226030,-429.0,0.0001376,2,"2026-01-16T22:07:06.030",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206976,1768601226068,-500.0,0.0001377,2,"2026-01-16T22:07:06.068",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206977,1768601226105,-500.0,0.0001377,2,"2026-01-16T22:07:06.105",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206978,1768601226143,-500.0,0.0001377,2,"2026-01-16T22:07:06.143",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206979,1768601226179,-500.0,0.0001377,2,"2026-01-16T22:07:06.179",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206980,1768601227341,404.69367618,0.0001307,2,"2026-01-16T22:07:07.341",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206981,1768601227367,806.82632382,0.0001307,2,"2026-01-16T22:07:07.367",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206982,1768601232404,-500.0,0.0001377,2,"2026-01-16T22:07:12.404",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206983,1768601232439,-500.0,0.0001377,2,"2026-01-16T22:07:12.439",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206984,1768601232473,-500.0,0.0001377,2,"2026-01-16T22:07:12.473",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206985,1768601232507,-500.0,0.0001377,2,"2026-01-16T22:07:12.507",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206986,1768601232543,-500.0,0.0001377,2,"2026-01-16T22:07:12.543",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206987,1768601232575,-500.0,0.0001377,2,"2026-01-16T22:07:12.575",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206988,1768601232607,-500.0,0.0001377,2,"2026-01-16T22:07:12.607",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206989,1768601232641,-500.0,0.0001377,2,"2026-01-16T22:07:12.641",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206990,1768601232676,-500.0,0.0001377,2,"2026-01-16T22:07:12.676",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206991,1768601232713,-500.0,0.0001377,2,"2026-01-16T22:07:12.713",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206992,1768601235889,-314.80572858,0.0001377,2,"2026-01-16T22:07:15.889",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206993,1768601235924,-500.0,0.0001377,2,"2026-01-16T22:07:15.924",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206994,1768601235960,-500.0,0.0001377,2,"2026-01-16T22:07:15.960",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206995,1768601235994,-500.0,0.0001377,2,"2026-01-16T22:07:15.994",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206996,1768601236029,-500.0,0.0001377,2,"2026-01-16T22:07:16.029",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206997,1768601236067,-500.0,0.0001377,2,"2026-01-16T22:07:16.067",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206998,1768601236102,-500.0,0.0001377,2,"2026-01-16T22:07:16.102",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402206999,1768601236137,-500.0,0.0001377,2,"2026-01-16T22:07:16.137",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207000,1768601236172,-500.0,0.0001377,2,"2026-01-16T22:07:16.172",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207001,1768601236205,-500.0,0.0001377,2,"2026-01-16T22:07:16.205",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207002,1768601238988,-500.0,0.0001377,2,"2026-01-16T22:07:18.988",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207003,1768601239025,-500.0,0.0001377,2,"2026-01-16T22:07:19.025",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207004,1768601239059,-500.0,0.0001377,2,"2026-01-16T22:07:19.059",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207005,1768601239094,-500.0,0.0001377,2,"2026-01-16T22:07:19.094",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207006,1768601239129,-500.0,0.0001377,2,"2026-01-16T22:07:19.129",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207007,1768601239163,-500.0,0.0001377,2,"2026-01-16T22:07:19.163",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207008,1768601239197,-500.0,0.0001377,2,"2026-01-16T22:07:19.197",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207009,1768601239232,-281.48057286,0.0001377,2,"2026-01-16T22:07:19.232",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207010,1768601239266,-499.99999999,0.0001377,2,"2026-01-16T22:07:19.266",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207011,1768601239550,-237.0488543,0.0001377,2,"2026-01-16T22:07:19.550",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207012,1768601239749,1300.35457403,0.00013143,2,"2026-01-16T22:07:19.749",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207013,1768601239771,552.06542597,0.00013143,2,"2026-01-16T22:07:19.771",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207014,1768601263888,1600.0,0.000139,5,"2026-01-16T22:07:43.888",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207015,1768601269475,2662.83,0.0001321,2,"2026-01-16T22:07:49.475",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207016,1768601309822,-415.52668373,0.0001367,2,"2026-01-16T22:08:29.822",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207017,1768601309854,-415.52668371,0.00013693,2,"2026-01-16T22:08:29.854",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207018,1768601309884,-150.0,0.0001376,2,"2026-01-16T22:08:29.884",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207019,1768601309927,-451.0,0.0001376,2,"2026-01-16T22:08:29.927",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207020,1768601309960,-500.0,0.0001376,2,"2026-01-16T22:08:29.960",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207021,1768601309990,-500.0,0.0001376,2,"2026-01-16T22:08:29.990",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207022,1768601310020,-250.0,0.00013765,2,"2026-01-16T22:08:30.020",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207023,1768601310052,-962.9511457,0.0001377,2,"2026-01-16T22:08:30.052",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207024,1768601310083,-150.0,0.0001377,2,"2026-01-16T22:08:30.083",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207025,1768601310114,-300.0,0.0001377,2,"2026-01-16T22:08:30.114",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207026,1768601310144,-300.0,0.0001377,2,"2026-01-16T22:08:30.144",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207027,1768601310896,-2170.5061,0.00013771,2,"2026-01-16T22:08:30.896",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207028,1768601315287,-7403.02257244,0.00013771,2,"2026-01-16T22:08:35.287",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207029,1768601315472,-10000.01,0.00013771,2,"2026-01-16T22:08:35.472",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207030,1768601315611,-10000.01,0.00013771,2,"2026-01-16T22:08:35.611",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207031,1768601315736,-415.52668371,0.00013715,2,"2026-01-16T22:08:35.736",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207032,1768601315783,-9168.95663258,0.00013771,2,"2026-01-16T22:08:35.783",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207033,1768601318850,-409.75309498,0.00013771,2,"2026-01-16T22:08:38.850",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207034,1768601318879,-840.3356,0.00013771,2,"2026-01-16T22:08:38.879",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207035,1768601318908,-1977.8039,0.00013771,2,"2026-01-16T22:08:38.908",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207036,1768601318951,-1044.22481004,0.00013771,2,"2026-01-16T22:08:38.951",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207037,1768601319034,-1455.77518996,0.00013771,2,"2026-01-16T22:08:39.034",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207038,1768601319068,-250.0,0.00013783,2,"2026-01-16T22:08:39.068",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207039,1768601319098,-500.0,0.00013815,2,"2026-01-16T22:08:39.098",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207040,1768601319129,-500.0,0.00013815,2,"2026-01-16T22:08:39.129",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207041,1768601319160,-429.0,0.00013815,2,"2026-01-16T22:08:39.160",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207042,1768601319191,-150.0,0.00013815,2,"2026-01-16T22:08:39.191",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207043,1768601319221,-451.0,0.00013815,2,"2026-01-16T22:08:39.221",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207044,1768601319250,-500.0,0.00013815,2,"2026-01-16T22:08:39.250",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207045,1768601319279,-500.0,0.00013815,2,"2026-01-16T22:08:39.279",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207046,1768601319310,-500.0,0.0001387,2,"2026-01-16T22:08:39.310",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207047,1768601319346,-500.0,0.0001387,2,"2026-01-16T22:08:39.346",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207048,1768601319378,-429.0,0.0001387,2,"2026-01-16T22:08:39.378",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207049,1768601319413,-150.0,0.0001387,2,"2026-01-16T22:08:39.413",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207050,1768601319511,-451.0,0.0001387,2,"2026-01-16T22:08:39.511",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207051,1768601319541,-500.0,0.0001387,2,"2026-01-16T22:08:39.541",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207052,1768601319570,-500.0,0.0001387,2,"2026-01-16T22:08:39.570",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207053,1768601319602,-200.0,0.0001387,2,"2026-01-16T22:08:39.602",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207054,1768601319634,-200.0,0.0001387,2,"2026-01-16T22:08:39.634",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207055,1768601319664,-200.0,0.0001387,2,"2026-01-16T22:08:39.664",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207056,1768601319694,-500.0,0.0001387,2,"2026-01-16T22:08:39.694",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207057,1768601319728,-500.0,0.0001387,2,"2026-01-16T22:08:39.728",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207058,1768601319761,-500.0,0.0001387,2,"2026-01-16T22:08:39.761",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207059,1768601319791,-500.0,0.0001387,2,"2026-01-16T22:08:39.791",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207060,1768601319820,-500.0,0.0001387,2,"2026-01-16T22:08:39.820",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207061,1768601319851,-398.01,0.0001387,2,"2026-01-16T22:08:39.851",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207062,1768601319968,-101.99,0.0001387,2,"2026-01-16T22:08:39.968",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207063,1768601319999,-500.0,0.0001387,2,"2026-01-16T22:08:39.999",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207064,1768601320381,-500.0,0.0001387,2,"2026-01-16T22:08:40.381",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207065,1768601320417,-500.0,0.0001387,2,"2026-01-16T22:08:40.417",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207066,1768601320450,-525.56138561,0.0001387,2,"2026-01-16T22:08:40.450",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207067,1768601320481,-500.0,0.0001387,2,"2026-01-16T22:08:40.481",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207068,1768601320511,-151.0,0.0001387,2,"2026-01-16T22:08:40.511",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207069,1768601320541,-151.0,0.0001387,2,"2026-01-16T22:08:40.541",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207070,1768601320572,-151.0,0.0001387,2,"2026-01-16T22:08:40.572",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207071,1768601320600,-151.0,0.0001387,2,"2026-01-16T22:08:40.600",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207072,1768601320630,-151.0,0.0001387,2,"2026-01-16T22:08:40.630",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207073,1768601320659,-151.0,0.0001387,2,"2026-01-16T22:08:40.659",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207074,1768601320687,-151.0,0.0001387,2,"2026-01-16T22:08:40.687",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207075,1768601320716,-151.0,0.0001387,2,"2026-01-16T22:08:40.716",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207076,1768601320746,-151.0,0.0001387,2,"2026-01-16T22:08:40.746",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207077,1768601320776,-151.0,0.0001387,2,"2026-01-16T22:08:40.776",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207078,1768601320806,-151.0,0.0001387,2,"2026-01-16T22:08:40.806",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207079,1768601320836,-626.42753699,0.0001387,2,"2026-01-16T22:08:40.836",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207080,1768601320983,-425.59210282,0.0001387,2,"2026-01-16T22:08:40.983",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207081,1768601321014,-500.0,0.0001387,2,"2026-01-16T22:08:41.014",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207082,1768601321043,-500.0,0.0001387,2,"2026-01-16T22:08:41.043",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207083,1768601321072,-500.0,0.0001387,2,"2026-01-16T22:08:41.072",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207084,1768601321100,-500.0,0.0001387,2,"2026-01-16T22:08:41.100",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207085,1768601321130,-517.07744156,0.0001387,2,"2026-01-16T22:08:41.130",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207086,1768601322510,-164.96471324,0.0001387,2,"2026-01-16T22:08:42.510",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207087,1768601322528,-517.07744156,0.0001387,2,"2026-01-16T22:08:42.528",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207088,1768601322542,-4114.67091124,0.0001387,2,"2026-01-16T22:08:42.542",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207089,1768601323279,-10000.01,0.0001387,2,"2026-01-16T22:08:43.279",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207090,1768601323298,-10000.01,0.0001387,2,"2026-01-16T22:08:43.298",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207091,1768601323317,-10000.01,0.0001387,2,"2026-01-16T22:08:43.317",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207092,1768601323342,-8807.63836572,0.0001387,2,"2026-01-16T22:08:43.342",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207093,1768601323353,-500.31,0.0001387,2,"2026-01-16T22:08:43.353",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207094,1768601323363,-150.0,0.0001387,2,"2026-01-16T22:08:43.363",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207095,1768601323372,-150.0,0.0001387,2,"2026-01-16T22:08:43.372",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207096,1768601343615,-193.314864,0.00013801,2,"2026-01-16T22:09:03.615",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207097,1768601343647,-182.80812275,0.00013824,2,"2026-01-16T22:09:03.647",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207098,1768601343679,-300.0,0.0001387,2,"2026-01-16T22:09:03.679",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207099,1768601343711,-150.0,0.0001387,2,"2026-01-16T22:09:03.711",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207100,1768601346106,-770.78874412,0.00013871,2,"2026-01-16T22:09:06.106",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207101,1768601349834,-256.4178067,0.00013871,2,"2026-01-16T22:09:09.834",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207102,1768601350346,300.0,0.0001387,2,"2026-01-16T22:09:10.346",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207103,1768601351699,-250.0,0.00013871,2,"2026-01-16T22:09:11.699",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207104,1768601355587,-195.0,0.00013871,2,"2026-01-16T22:09:15.587",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207105,1768601370568,8047.7640265,0.00013671,2,"2026-01-16T22:09:30.568",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207106,1768601370595,10000.01,0.00013671,2,"2026-01-16T22:09:30.595",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207107,1768601370622,10000.01,0.00013671,2,"2026-01-16T22:09:30.622",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207108,1768601370648,10000.01,0.00013671,2,"2026-01-16T22:09:30.648",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207109,1768601370674,10000.01,0.00013671,2,"2026-01-16T22:09:30.674",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207110,1768601370979,10000.01,0.00013671,2,"2026-01-16T22:09:30.979",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207111,1768601371006,10000.01,0.00013671,2,"2026-01-16T22:09:31.006",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207112,1768601371033,10000.01,0.00013671,2,"2026-01-16T22:09:31.033",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207113,1768601371059,10000.01,0.00013671,2,"2026-01-16T22:09:31.059",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207114,1768601382748,-1652.2459735,0.00013671,2,"2026-01-16T22:09:42.748",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207115,1768601382876,-10000.01,0.00013671,2,"2026-01-16T22:09:42.876",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207116,1768601383043,-10000.01,0.00013671,2,"2026-01-16T22:09:43.043",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207117,1768601383187,-10000.01,0.00013671,2,"2026-01-16T22:09:43.187",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207118,1768601385839,-10000.01,0.00013671,2,"2026-01-16T22:09:45.839",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207119,1768601389234,-10000.01,0.00013671,2,"2026-01-16T22:09:49.234",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207120,1768601389249,-10000.01,0.00013671,2,"2026-01-16T22:09:49.249",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207121,1768601389301,-10000.01,0.00013671,2,"2026-01-16T22:09:49.301",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207125,1768601431754,-475.431986,0.00013601,2,"2026-01-16T22:10:31.754",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207126,1768601431764,-1200.0,0.0001367,2,"2026-01-16T22:10:31.764",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207127,1768601431774,-263.0,0.0001367,2,"2026-01-16T22:10:31.774",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207128,1768601431784,-156.62424356,0.00013671,2,"2026-01-16T22:10:31.784",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207129,1768601431796,-30506.99761208,0.00013671,2,"2026-01-16T22:10:31.796",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207130,1768601431808,-550.45616674,0.00013671,2,"2026-01-16T22:10:31.808",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207131,1768601431859,-2238.41975202,0.00013671,2,"2026-01-16T22:10:31.859",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207132,1768601431878,-4625.7895929,0.00013671,2,"2026-01-16T22:10:31.878",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207133,1768601431934,-2535.48197541,0.00013671,2,"2026-01-16T22:10:31.934",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207134,1768601431945,-7517.48012438,0.00013671,2,"2026-01-16T22:10:31.945",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207135,1768601431956,-2700.0,0.00013671,2,"2026-01-16T22:10:31.956",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207136,1768601431967,-532.82685681,0.00013671,2,"2026-01-16T22:10:31.967",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207137,1768601431978,-345.51780687,0.00013671,2,"2026-01-16T22:10:31.978",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207138,1768601431989,-3528.14577167,0.00013671,2,"2026-01-16T22:10:31.989",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207139,1768601432018,-18065.03840616,0.00013671,2,"2026-01-16T22:10:32.018",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207140,1768601432030,-5164.09646268,0.00013671,2,"2026-01-16T22:10:32.030",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207169,1768601438082,-16544.25654289,0.00013671,2,"2026-01-16T22:10:38.082",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207170,1768601438095,-1421.35613554,0.00013671,2,"2026-01-16T22:10:38.095",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207174,1768601440337,-743867.35255029,0.00013671,2,"2026-01-16T22:10:40.337",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207175,1768601440347,-2916.5131,0.0001377,2,"2026-01-16T22:10:40.347",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207176,1768601440357,-4367.7046,0.0001377,2,"2026-01-16T22:10:40.357",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207178,1768601440366,-2500.0,0.00013771,2,"2026-01-16T22:10:40.366",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207179,1768601440375,-6776.5689577,0.00013798,2,"2026-01-16T22:10:40.375",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207180,1768601440386,-3559.34559825,0.00013798,2,"2026-01-16T22:10:40.386",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207181,1768601440396,-250.0,0.00013898,2,"2026-01-16T22:10:40.396",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207182,1768601440406,-200.0,0.000139,2,"2026-01-16T22:10:40.406",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207183,1768601440417,-150.0,0.00013924,2,"2026-01-16T22:10:40.417",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207184,1768601440429,-451.0,0.00013924,2,"2026-01-16T22:10:40.429",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207185,1768601440438,-500.0,0.00013924,2,"2026-01-16T22:10:40.438",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207186,1768601440448,-500.0,0.00013924,2,"2026-01-16T22:10:40.448",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207187,1768601440457,-33212.9972,0.00013971,2,"2026-01-16T22:10:40.457",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207188,1768601440468,-1000.0,0.00013971,2,"2026-01-16T22:10:40.468",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207189,1768601440477,-181.5474637,0.00013979,2,"2026-01-16T22:10:40.477",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207190,1768601440486,-451.0,0.00013979,2,"2026-01-16T22:10:40.486",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207191,1768601440496,-500.0,0.00013979,2,"2026-01-16T22:10:40.496",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207193,1768601440506,-250.0,0.00013979,2,"2026-01-16T22:10:40.506",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207195,1768601440516,-500.0,0.00014025,2,"2026-01-16T22:10:40.516",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207196,1768601440525,-500.0,0.00014025,2,"2026-01-16T22:10:40.525",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207197,1768601440535,-500.0,0.00014025,2,"2026-01-16T22:10:40.535",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207198,1768601440545,-500.0,0.00014025,2,"2026-01-16T22:10:40.545",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207199,1768601440554,-150.0,0.00014025,2,"2026-01-16T22:10:40.554",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207200,1768601440563,-500.0,0.00014025,2,"2026-01-16T22:10:40.563",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207201,1768601440574,-500.0,0.00014025,2,"2026-01-16T22:10:40.574",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207202,1768601440583,-500.0,0.00014025,2,"2026-01-16T22:10:40.583",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207203,1768601440592,-500.0,0.00014025,2,"2026-01-16T22:10:40.592",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207204,1768601440602,-500.0,0.00014025,2,"2026-01-16T22:10:40.602",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207205,1768601440612,-150.0,0.00014025,2,"2026-01-16T22:10:40.612",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207206,1768601440631,-451.0,0.00014034,2,"2026-01-16T22:10:40.631",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207207,1768601440641,-500.0,0.00014034,2,"2026-01-16T22:10:40.641",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207208,1768601440650,-200.0,0.00014039,2,"2026-01-16T22:10:40.650",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207209,1768601440660,-500.0,0.0001408,2,"2026-01-16T22:10:40.660",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207210,1768601440669,-500.0,0.0001408,2,"2026-01-16T22:10:40.669",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207211,1768601440679,-500.0,0.0001408,2,"2026-01-16T22:10:40.679",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207212,1768601440689,-500.0,0.0001408,2,"2026-01-16T22:10:40.689",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207213,1768601440698,-150.0,0.0001408,2,"2026-01-16T22:10:40.698",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207214,1768601440707,-500.0,0.0001408,2,"2026-01-16T22:10:40.707",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207215,1768601440716,-500.0,0.0001408,2,"2026-01-16T22:10:40.716",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207216,1768601440726,-500.0,0.0001408,2,"2026-01-16T22:10:40.726",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207217,1768601440735,-500.0,0.0001408,2,"2026-01-16T22:10:40.735",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207218,1768601440745,-500.0,0.0001408,2,"2026-01-16T22:10:40.745",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207219,1768601440754,-150.0,0.0001408,2,"2026-01-16T22:10:40.754",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207220,1768601440764,-604.54147957,0.0001408,2,"2026-01-16T22:10:40.764",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207221,1768601440773,-500.0,0.0001408,2,"2026-01-16T22:10:40.773",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207222,1768601440783,-500.0,0.0001408,2,"2026-01-16T22:10:40.783",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207223,1768601440793,-500.0,0.0001408,2,"2026-01-16T22:10:40.793",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207224,1768601440803,-500.0,0.0001408,2,"2026-01-16T22:10:40.803",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207225,1768601440812,-500.0,0.0001408,2,"2026-01-16T22:10:40.812",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207226,1768601440821,-500.0,0.0001408,2,"2026-01-16T22:10:40.821",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207227,1768601440831,-500.0,0.0001408,2,"2026-01-16T22:10:40.831",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207228,1768601440840,-500.0,0.0001408,2,"2026-01-16T22:10:40.840",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207229,1768601440849,-46637.94,0.00014085,2,"2026-01-16T22:10:40.849",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207230,1768601440859,-451.0,0.00014089,2,"2026-01-16T22:10:40.859",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207231,1768601440869,-500.0,0.00014089,2,"2026-01-16T22:10:40.869",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207232,1768601440879,-500.0,0.00014135,2,"2026-01-16T22:10:40.879",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207233,1768601440888,-500.0,0.00014135,2,"2026-01-16T22:10:40.888",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207234,1768601440898,-350.0,0.00014135,2,"2026-01-16T22:10:40.898",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207235,1768601440908,-500.0,0.00014135,2,"2026-01-16T22:10:40.908",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207236,1768601440917,-150.0,0.00014135,2,"2026-01-16T22:10:40.917",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207237,1768601440928,-150.0,0.00014135,2,"2026-01-16T22:10:40.928",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207238,1768601440938,-500.0,0.00014135,2,"2026-01-16T22:10:40.938",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207239,1768601440948,-500.0,0.00014135,2,"2026-01-16T22:10:40.948",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207240,1768601440958,-500.0,0.00014135,2,"2026-01-16T22:10:40.958",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207241,1768601440967,-500.0,0.00014135,2,"2026-01-16T22:10:40.967",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207242,1768601440981,-150.0,0.00014135,2,"2026-01-16T22:10:40.981",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207243,1768601440992,-451.0,0.00014144,2,"2026-01-16T22:10:40.992",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207244,1768601441004,-450.99535401,0.00014144,2,"2026-01-16T22:10:41.004",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207245,1768601441014,-500.31,0.00014144,2,"2026-01-16T22:10:41.014",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207246,1768601441025,-200.0,0.00014179,2,"2026-01-16T22:10:41.025",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207247,1768601441035,-500.0,0.0001418,2,"2026-01-16T22:10:41.035",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207248,1768601441045,-500.0,0.0001418,2,"2026-01-16T22:10:41.045",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207249,1768601441055,-285.96192003,0.0001418,2,"2026-01-16T22:10:41.055",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207250,1768601441064,-500.0,0.00014189,2,"2026-01-16T22:10:41.064",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207251,1768601441074,-500.0,0.00014189,2,"2026-01-16T22:10:41.074",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207252,1768601441084,-500.0,0.00014189,2,"2026-01-16T22:10:41.084",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207253,1768601441093,-500.0,0.00014189,2,"2026-01-16T22:10:41.093",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207254,1768601441103,-500.0,0.00014189,2,"2026-01-16T22:10:41.103",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207255,1768601441112,-500.0,0.00014189,2,"2026-01-16T22:10:41.112",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207256,1768601441122,-500.0,0.00014189,2,"2026-01-16T22:10:41.122",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207257,1768601441131,-150.0,0.00014189,2,"2026-01-16T22:10:41.131",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207258,1768601441141,-500.0,0.00014194,2,"2026-01-16T22:10:41.141",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207259,1768601441150,-500.0,0.00014194,2,"2026-01-16T22:10:41.150",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207260,1768601441160,-451.0,0.00014198,2,"2026-01-16T22:10:41.160",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207261,1768601441170,-604.00000001,0.00014244,2,"2026-01-16T22:10:41.170",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207262,1768601441181,-500.0,0.00014244,2,"2026-01-16T22:10:41.181",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207263,1768601441191,-500.0,0.00014244,2,"2026-01-16T22:10:41.191",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207264,1768601441200,-551.64421401,0.00014244,2,"2026-01-16T22:10:41.200",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207265,1768601441210,-350.0,0.00014244,2,"2026-01-16T22:10:41.210",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207266,1768601441221,-500.0,0.00014244,2,"2026-01-16T22:10:41.221",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207267,1768601441230,-236.16592864,0.00014244,2,"2026-01-16T22:10:41.230",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207268,1768601441240,-451.0,0.00014253,2,"2026-01-16T22:10:41.240",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207269,1768601441251,-6776.56895766,0.00014254,2,"2026-01-16T22:10:41.251",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207270,1768601441263,-3559.34559818,0.00014254,2,"2026-01-16T22:10:41.263",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207271,1768601441274,-923.71300875,0.00014299,2,"2026-01-16T22:10:41.274",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207272,1768601441284,-500.0,0.00014299,2,"2026-01-16T22:10:41.284",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207273,1768601441293,-500.0,0.00014299,2,"2026-01-16T22:10:41.293",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207274,1768601441303,-500.0,0.00014299,2,"2026-01-16T22:10:41.303",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207275,1768601441312,-451.0,0.00014308,2,"2026-01-16T22:10:41.312",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207276,1768601441321,-200.0,0.00014321,2,"2026-01-16T22:10:41.321",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207277,1768601441331,-500.0,0.00014354,2,"2026-01-16T22:10:41.331",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207278,1768601441341,-500.0,0.00014354,2,"2026-01-16T22:10:41.341",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207279,1768601441351,-500.0,0.00014354,2,"2026-01-16T22:10:41.351",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207280,1768601441361,-210.54,0.00014355,2,"2026-01-16T22:10:41.361",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207281,1768601441371,-451.0,0.00014363,2,"2026-01-16T22:10:41.371",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207282,1768601441381,-500.0,0.00014409,2,"2026-01-16T22:10:41.381",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207283,1768601441390,-500.0,0.00014409,2,"2026-01-16T22:10:41.390",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207284,1768601441400,-451.0,0.00014418,2,"2026-01-16T22:10:41.400",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207285,1768601441411,-200.0,0.00014418,2,"2026-01-16T22:10:41.411",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207286,1768601441422,-205.06792171,0.00014418,2,"2026-01-16T22:10:41.422",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207287,1768601441435,-500.0,0.00014418,2,"2026-01-16T22:10:41.435",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207288,1768601441446,-500.31,0.00014418,2,"2026-01-16T22:10:41.446",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207289,1768601441456,-500.0,0.00014463,2,"2026-01-16T22:10:41.456",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207290,1768601441466,-500.0,0.00014463,2,"2026-01-16T22:10:41.466",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207291,1768601441478,-200.0,0.00014464,2,"2026-01-16T22:10:41.478",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207292,1768601441489,-451.0,0.00014472,2,"2026-01-16T22:10:41.489",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207293,1768601441498,-200.0,0.000145,2,"2026-01-16T22:10:41.498",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207294,1768601441508,-500.0,0.00014518,2,"2026-01-16T22:10:41.508",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207295,1768601441519,-643.01588719,0.00014518,2,"2026-01-16T22:10:41.519",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207296,1768601441530,-451.0,0.00014527,2,"2026-01-16T22:10:41.530",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207297,1768601441539,-500.0,0.00014573,2,"2026-01-16T22:10:41.539",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207298,1768601441549,-451.0,0.00014582,2,"2026-01-16T22:10:41.549",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207299,1768601441559,-500.0,0.00014628,2,"2026-01-16T22:10:41.559",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207300,1768601441568,-451.0,0.00014637,2,"2026-01-16T22:10:41.568",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207301,1768601441577,-200.0,0.00014645,2,"2026-01-16T22:10:41.577",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207302,1768601441587,-500.0,0.00014683,2,"2026-01-16T22:10:41.587",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207303,1768601441596,-451.0,0.00014692,2,"2026-01-16T22:10:41.596",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207304,1768601441606,-500.31,0.00014692,2,"2026-01-16T22:10:41.606",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207305,1768601441615,-6776.56895766,0.0001471,2,"2026-01-16T22:10:41.615",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207306,1768601441624,-3559.34559818,0.0001471,2,"2026-01-16T22:10:41.624",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207307,1768601441634,-500.0,0.00014737,2,"2026-01-16T22:10:41.634",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207308,1768601441644,-451.0,0.00014746,2,"2026-01-16T22:10:41.644",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207309,1768601441653,-195.0,0.00014767,2,"2026-01-16T22:10:41.653",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207310,1768601441663,-2500.0,0.00014767,2,"2026-01-16T22:10:41.663",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207311,1768601441673,-584.51890262,0.00014767,2,"2026-01-16T22:10:41.673",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207312,1768601441682,-300.0,0.00014767,2,"2026-01-16T22:10:41.682",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207313,1768601441693,-600.0,0.00014767,2,"2026-01-16T22:10:41.693",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207314,1768601441703,-392.47456625,0.00014767,2,"2026-01-16T22:10:41.703",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207315,1768601441713,-200.0,0.00014791,2,"2026-01-16T22:10:41.713",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207316,1768601441723,-500.0,0.00014792,2,"2026-01-16T22:10:41.723",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207317,1768601441732,-451.0,0.00014801,2,"2026-01-16T22:10:41.732",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207318,1768601441741,-500.0,0.00014847,2,"2026-01-16T22:10:41.741",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207319,1768601441751,-451.0,0.00014856,2,"2026-01-16T22:10:41.751",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207320,1768601441760,-3300.0,0.000149,5,"2026-01-16T22:10:41.760",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207321,1768601441770,-500.0,0.00014902,2,"2026-01-16T22:10:41.770",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207322,1768601441779,-451.0,0.00014911,2,"2026-01-16T22:10:41.779",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207323,1768601441789,-200.0,0.00014939,2,"2026-01-16T22:10:41.789",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207324,1768601441799,-570.35,0.00014953,2,"2026-01-16T22:10:41.799",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207325,1768601441809,-152.0,0.00014957,2,"2026-01-16T22:10:41.809",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207326,1768601441818,-328.90134145,0.00014959,2,"2026-01-16T22:10:41.818",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207327,1768601441827,-451.0,0.00014965,2,"2026-01-16T22:10:41.827",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207328,1768601441837,-201.84989659,0.00014966,2,"2026-01-16T22:10:41.837",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207329,1768601441847,-500.0,0.00014966,2,"2026-01-16T22:10:41.847",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207330,1768601441856,-500.31,0.00014966,2,"2026-01-16T22:10:41.856",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207331,1768601441865,-255.0,0.00014993,2,"2026-01-16T22:10:41.865",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207332,1768601441875,-459.02149145,0.0001502,2,"2026-01-16T22:10:41.875",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207333,1768601441884,-1680.0,0.00015037,2,"2026-01-16T22:10:41.884",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207334,1768601441893,-195.0,0.00015037,2,"2026-01-16T22:10:41.893",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207335,1768601441902,-200.0,0.00015089,2,"2026-01-16T22:10:41.902",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207336,1768601441912,-300.0,0.00015136,2,"2026-01-16T22:10:41.912",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207337,1768601441921,-2500.0,0.00015136,2,"2026-01-16T22:10:41.921",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207338,1768601441931,-250.0,0.00015136,2,"2026-01-16T22:10:41.931",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207339,1768601441941,-193.55917639,0.00015147,2,"2026-01-16T22:10:41.941",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207340,1768601441951,-195.0,0.00015147,2,"2026-01-16T22:10:41.951",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207341,1768601441961,-6776.56895766,0.00015165,2,"2026-01-16T22:10:41.961",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207342,1768601441970,-3559.34559818,0.00015165,2,"2026-01-16T22:10:41.970",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207343,1768601441980,-420.0,0.00015197,2,"2026-01-16T22:10:41.980",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207344,1768601441995,-500.35,0.0001524,2,"2026-01-16T22:10:41.995",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207345,1768601442006,-195.0,0.00015258,2,"2026-01-16T22:10:42.006",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207346,1768601442017,-250.0,0.00015258,2,"2026-01-16T22:10:42.017",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207347,1768601442030,-182.80812274,0.00015369,2,"2026-01-16T22:10:42.030",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207348,1768601442040,-210.54,0.00015459,2,"2026-01-16T22:10:42.040",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207349,1768601442051,-500.0,0.00015514,2,"2026-01-16T22:10:42.051",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207350,1768601442061,-6776.56895766,0.00015621,2,"2026-01-16T22:10:42.061",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207351,1768601442070,-3559.34559818,0.00015621,2,"2026-01-16T22:10:42.070",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207352,1768601442080,-2000.0,0.0001599,2,"2026-01-16T22:10:42.080",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207353,1768601442090,-2000.0,0.0001599,2,"2026-01-16T22:10:42.090",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207354,1768601442099,-2000.0,0.00015997,2,"2026-01-16T22:10:42.099",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207355,1768601442109,-500.0,0.00016062,2,"2026-01-16T22:10:42.109",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207356,1768601442118,-6776.56895766,0.00016077,2,"2026-01-16T22:10:42.118",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207357,1768601442128,-3559.34559818,0.00016077,2,"2026-01-16T22:10:42.128",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207358,1768601442137,-174.61919141,0.00016136,2,"2026-01-16T22:10:42.137",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207359,1768601442147,-500.0,0.00016136,2,"2026-01-16T22:10:42.147",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207360,1768601442156,-1000.0,0.00016136,2,"2026-01-16T22:10:42.156",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207361,1768601442165,-500.0,0.00016136,2,"2026-01-16T22:10:42.165",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207362,1768601442174,-500.0,0.00016136,2,"2026-01-16T22:10:42.174",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207363,1768601442183,-1000.0,0.00016136,2,"2026-01-16T22:10:42.183",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207364,1768601442193,-500.0,0.00016136,2,"2026-01-16T22:10:42.193",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207365,1768601442202,-500.0,0.00016136,2,"2026-01-16T22:10:42.202",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207366,1768601442212,-1000.0,0.00016136,2,"2026-01-16T22:10:42.212",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207367,1768601442221,-500.0,0.00016136,2,"2026-01-16T22:10:42.221",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207368,1768601442230,-620.0,0.00016136,2,"2026-01-16T22:10:42.230",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207369,1768601442239,-1000.0,0.00016136,2,"2026-01-16T22:10:42.239",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207370,1768601442248,-1000.0,0.00016136,2,"2026-01-16T22:10:42.248",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207371,1768601442258,-1000.0,0.00016136,2,"2026-01-16T22:10:42.258",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207372,1768601442267,-1000.0,0.00016136,2,"2026-01-16T22:10:42.267",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207373,1768601442276,-1000.0,0.00016136,2,"2026-01-16T22:10:42.276",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207374,1768601442286,-1000.0,0.00016136,2,"2026-01-16T22:10:42.286",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207375,1768601442295,-1000.0,0.00016136,2,"2026-01-16T22:10:42.295",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207376,1768601442305,-574.12855637,0.00016136,2,"2026-01-16T22:10:42.305",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207377,1768601442315,-721.12765535,0.00016136,2,"2026-01-16T22:10:42.315",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207378,1768601442324,-9000.0,0.00016136,2,"2026-01-16T22:10:42.324",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207379,1768601442334,-9000.0,0.00016136,2,"2026-01-16T22:10:42.334",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207380,1768601442343,-9000.0,0.00016136,2,"2026-01-16T22:10:42.343",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207381,1768601442353,-9000.0,0.00016136,2,"2026-01-16T22:10:42.353",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207382,1768601442362,-9000.0,0.00016136,2,"2026-01-16T22:10:42.362",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207383,1768601442371,-9000.0,0.00016136,2,"2026-01-16T22:10:42.371",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207384,1768601442380,-9000.0,0.00016136,2,"2026-01-16T22:10:42.380",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207385,1768601442390,-250.0,0.00016136,2,"2026-01-16T22:10:42.390",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207386,1768601442399,-9000.0,0.00016136,2,"2026-01-16T22:10:42.399",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207387,1768601442409,-250.0,0.00016136,2,"2026-01-16T22:10:42.409",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207388,1768601442418,-578.20924308,0.00016136,2,"2026-01-16T22:10:42.418",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207389,1768601442431,-9000.0,0.00016136,2,"2026-01-16T22:10:42.431",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207390,1768601442441,-250.0,0.00016136,2,"2026-01-16T22:10:42.441",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207391,1768601442450,-9000.0,0.00016136,2,"2026-01-16T22:10:42.450",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207392,1768601442460,-1000.0,0.00016136,2,"2026-01-16T22:10:42.460",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207393,1768601442470,-250.0,0.00016136,2,"2026-01-16T22:10:42.470",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207394,1768601442479,-250.0,0.00016136,2,"2026-01-16T22:10:42.479",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207395,1768601442488,-250.0,0.00016136,2,"2026-01-16T22:10:42.488",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207396,1768601442498,-500.0,0.00016136,2,"2026-01-16T22:10:42.498",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207397,1768601442508,-322.6107,0.00016136,2,"2026-01-16T22:10:42.508",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207398,1768601442518,-500.0,0.00016136,2,"2026-01-16T22:10:42.518",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207399,1768601442528,-250.0,0.00016136,2,"2026-01-16T22:10:42.528",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207400,1768601442538,-500.0,0.00016136,2,"2026-01-16T22:10:42.538",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207401,1768601442547,-250.0,0.00016136,2,"2026-01-16T22:10:42.547",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207402,1768601442556,-250.0,0.00016136,2,"2026-01-16T22:10:42.556",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207403,1768601442566,-250.0,0.00016136,2,"2026-01-16T22:10:42.566",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207404,1768601442575,-250.0,0.00016136,2,"2026-01-16T22:10:42.575",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207405,1768601442584,-250.0,0.00016136,2,"2026-01-16T22:10:42.584",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207406,1768601442594,-250.0,0.00016136,2,"2026-01-16T22:10:42.594",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207407,1768601442602,-500.0,0.00016136,2,"2026-01-16T22:10:42.602",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207408,1768601442612,-250.0,0.00016136,2,"2026-01-16T22:10:42.612",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207410,1768601442621,-500.0,0.00016136,2,"2026-01-16T22:10:42.621",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207411,1768601442630,-500.0,0.00016136,2,"2026-01-16T22:10:42.630",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207412,1768601442639,-2000.0,0.00016136,2,"2026-01-16T22:10:42.639",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207413,1768601442648,-2000.0,0.00016136,2,"2026-01-16T22:10:42.648",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207414,1768601442657,-2000.0,0.00016136,2,"2026-01-16T22:10:42.657",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207415,1768601442666,-1239.0,0.00016136,2,"2026-01-16T22:10:42.666",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207416,1768601442675,-3000.0,0.00016136,2,"2026-01-16T22:10:42.675",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207418,1768601442684,-3000.0,0.00016136,2,"2026-01-16T22:10:42.684",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207420,1768601442694,-3000.0,0.00016136,2,"2026-01-16T22:10:42.694",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207422,1768601442703,-151.0,0.00016188,2,"2026-01-16T22:10:42.703",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207424,1768601442712,-9000.0,0.00016191,2,"2026-01-16T22:10:42.712",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207426,1768601442721,-433.0,0.00016214,2,"2026-01-16T22:10:42.721",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207427,1768601442731,-500.0,0.00016356,2,"2026-01-16T22:10:42.731",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207428,1768601442739,-600.0,0.00016356,2,"2026-01-16T22:10:42.739",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207429,1768601442749,-1500.0,0.00016356,2,"2026-01-16T22:10:42.749",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207430,1768601442758,-328.90134141,0.00016399,2,"2026-01-16T22:10:42.758",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207431,1768601442767,-622.09393551,0.00016423,2,"2026-01-16T22:10:42.767",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207432,1768601442776,-500.0,0.00016438,2,"2026-01-16T22:10:42.776",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207433,1768601442785,-165.03,0.0001644,2,"2026-01-16T22:10:42.785",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207435,1768601442794,-500.0,0.00016493,2,"2026-01-16T22:10:42.794",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207437,1768601442804,-13556.0,0.00016523,2,"2026-01-16T22:10:42.804",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207438,1768601442812,-6776.56895766,0.00016533,2,"2026-01-16T22:10:42.812",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207439,1768601442821,-3559.34559818,0.00016533,2,"2026-01-16T22:10:42.821",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207441,1768601442830,-2351.0,0.00016541,2,"2026-01-16T22:10:42.830",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207442,1768601442840,-500.0,0.00016548,2,"2026-01-16T22:10:42.840",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207443,1768601442849,-210.54,0.00016564,2,"2026-01-16T22:10:42.849",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207444,1768601442858,-500.0,0.00016602,2,"2026-01-16T22:10:42.858",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207445,1768601442868,-207.4,0.00016609,2,"2026-01-16T22:10:42.868",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207446,1768601442877,-557.48405346,0.0001661,2,"2026-01-16T22:10:42.877",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207447,1768601442886,-587.0,0.00016652,2,"2026-01-16T22:10:42.886",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207448,1768601442895,-500.0,0.00016657,2,"2026-01-16T22:10:42.895",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207449,1768601442904,-181.08010149,0.00016684,2,"2026-01-16T22:10:42.904",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207450,1768601442913,-595.37131296,0.00016684,2,"2026-01-16T22:10:42.913",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207451,1768601442922,-500.0,0.00016712,2,"2026-01-16T22:10:42.922",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207452,1768601442932,-167.9,0.00016712,2,"2026-01-16T22:10:42.932",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207453,1768601442941,-500.0,0.00016767,2,"2026-01-16T22:10:42.941",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207454,1768601442950,-570.35,0.00016803,2,"2026-01-16T22:10:42.950",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207455,1768601442959,-500.0,0.00016822,2,"2026-01-16T22:10:42.959",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207456,1768601442968,-566.80876335,0.0001683,2,"2026-01-16T22:10:42.968",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207457,1768601442977,-1000.0,0.0001684,2,"2026-01-16T22:10:42.977",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207458,1768601442987,-500.0,0.00016876,2,"2026-01-16T22:10:42.987",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207459,1768601442996,-500.0,0.00016904,2,"2026-01-16T22:10:42.996",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207460,1768601443005,-182.80812274,0.00016914,2,"2026-01-16T22:10:43.005",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207461,1768601443014,-500.0,0.00016931,2,"2026-01-16T22:10:43.014",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207462,1768601443023,-2000.0,0.00016938,2,"2026-01-16T22:10:43.023",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207463,1768601443033,-1733.2975304,0.00016979,2,"2026-01-16T22:10:43.033",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207464,1768601443042,-500.0,0.00016986,2,"2026-01-16T22:10:43.042",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207465,1768601443052,-6776.56895766,0.00016988,2,"2026-01-16T22:10:43.052",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207466,1768601443061,-3559.34559818,0.00016988,2,"2026-01-16T22:10:43.061",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207467,1768601443070,-500.0,0.00017,5,"2026-01-16T22:10:43.070",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207468,1768601443079,-500.0,0.00017,2,"2026-01-16T22:10:43.079",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207469,1768601443088,-509.57915422,0.00017,2,"2026-01-16T22:10:43.088",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207470,1768601443098,-500.0,0.00017,2,"2026-01-16T22:10:43.098",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207471,1768601443108,-500.0,0.00017,2,"2026-01-16T22:10:43.108",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207472,1768601443117,-500.0,0.00017,2,"2026-01-16T22:10:43.117",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207473,1768601443126,-500.0,0.00017,2,"2026-01-16T22:10:43.126",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207474,1768601443134,-5003.03273076,0.00017014,2,"2026-01-16T22:10:43.134",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207475,1768601443143,-5000.0,0.00017014,2,"2026-01-16T22:10:43.143",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207476,1768601443152,-5000.0,0.00017014,2,"2026-01-16T22:10:43.152",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207477,1768601443161,-5000.0,0.00017014,2,"2026-01-16T22:10:43.161",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207478,1768601443170,-5000.0,0.00017014,2,"2026-01-16T22:10:43.170",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207479,1768601443179,-500.0,0.00017041,2,"2026-01-16T22:10:43.179",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207480,1768601443188,-289.0,0.00017069,2,"2026-01-16T22:10:43.188",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207481,1768601443197,-540.0,0.00017096,2,"2026-01-16T22:10:43.197",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207482,1768601443207,-250.0,0.0001716,2,"2026-01-16T22:10:43.207",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207483,1768601443218,-289.0,0.00017163,2,"2026-01-16T22:10:43.218",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207484,1768601443228,-289.0,0.00017185,2,"2026-01-16T22:10:43.228",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207485,1768601443239,-187.78006525,0.00017232,2,"2026-01-16T22:10:43.239",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207486,1768601443251,-617.40005154,0.00017232,2,"2026-01-16T22:10:43.251",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207487,1768601443262,-156.52,0.00017238,2,"2026-01-16T22:10:43.262",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207488,1768601443272,-156.52,0.00017301,2,"2026-01-16T22:10:43.272",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207489,1768601443282,-168.0,0.00017301,2,"2026-01-16T22:10:43.282",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207490,1768601443291,-4537.0,0.00017307,2,"2026-01-16T22:10:43.291",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207491,1768601443300,-155.53654206,0.00017336,2,"2026-01-16T22:10:43.300",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207492,1768601443309,-1000.0,0.000174,2,"2026-01-16T22:10:43.309",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207493,1768601443319,-5000.0,0.000174,6,"2026-01-16T22:10:43.319",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207494,1768601443328,-150.0,0.00017416,3,"2026-01-16T22:10:43.328",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207496,1768601443337,-1000.0,0.00017424,2,"2026-01-16T22:10:43.337",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207497,1768601443346,-150.0,0.00017429,2,"2026-01-16T22:10:43.346",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207498,1768601443355,-6776.56895766,0.00017444,2,"2026-01-16T22:10:43.355",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207499,1768601443366,-3559.34559818,0.00017444,2,"2026-01-16T22:10:43.366",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207500,1768601443375,-168.0,0.00017445,2,"2026-01-16T22:10:43.375",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207501,1768601443384,-570.35,0.00017461,2,"2026-01-16T22:10:43.384",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207502,1768601443393,-2000.0,0.000175,2,"2026-01-16T22:10:43.393",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207503,1768601443403,-1000.0,0.000175,2,"2026-01-16T22:10:43.403",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207504,1768601443412,-6700.0,0.000175,6,"2026-01-16T22:10:43.412",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207505,1768601443422,-642.94,0.00017505,2,"2026-01-16T22:10:43.422",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207506,1768601443431,-334.5472959,0.00017505,2,"2026-01-16T22:10:43.431",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207507,1768601443442,-1239.0,0.00017505,2,"2026-01-16T22:10:43.442",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207508,1768601443453,-150.0,0.00017514,2,"2026-01-16T22:10:43.453",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207509,1768601443462,-1001.4120821,0.00017516,2,"2026-01-16T22:10:43.462",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207510,1768601443473,-1143.91969658,0.00017516,2,"2026-01-16T22:10:43.473",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207511,1768601443482,-1021.86925554,0.00017516,2,"2026-01-16T22:10:43.482",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207512,1768601443491,-1424.72014701,0.00017516,2,"2026-01-16T22:10:43.491",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207513,1768601443500,-736.0,0.00017518,2,"2026-01-16T22:10:43.500",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207514,1768601443509,-1406.0,0.00017553,2,"2026-01-16T22:10:43.509",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207515,1768601443520,-1331.0,0.00017553,2,"2026-01-16T22:10:43.520",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207516,1768601443531,-1268.0,0.00017553,2,"2026-01-16T22:10:43.531",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207517,1768601443541,-412.0,0.00017553,2,"2026-01-16T22:10:43.541",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207518,1768601443550,-313.03950746,0.00017554,2,"2026-01-16T22:10:43.550",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207519,1768601443559,-500.0,0.00017562,2,"2026-01-16T22:10:43.559",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207520,1768601443568,-2747.2,0.00017584,2,"2026-01-16T22:10:43.568",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207521,1768601443577,-915.0,0.00017587,2,"2026-01-16T22:10:43.577",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207522,1768601443586,-1202.0,0.00017587,2,"2026-01-16T22:10:43.586",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207523,1768601443595,-4824.0,0.00017587,2,"2026-01-16T22:10:43.595",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207524,1768601443608,-566.0,0.00017587,2,"2026-01-16T22:10:43.608",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207525,1768601443617,-2439.0,0.00017587,2,"2026-01-16T22:10:43.617",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207526,1768601443627,-1000.0,0.000176,2,"2026-01-16T22:10:43.627",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207527,1768601443636,-8400.0,0.000176,6,"2026-01-16T22:10:43.636",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207528,1768601443645,-2747.2,0.00017622,2,"2026-01-16T22:10:43.645",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207529,1768601443655,-2170.30482224,0.0001764,2,"2026-01-16T22:10:43.655",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207530,1768601443664,-2747.2,0.0001766,2,"2026-01-16T22:10:43.664",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207531,1768601443673,-150.0,0.00017673,2,"2026-01-16T22:10:43.673",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207532,1768601443682,-2747.2,0.00017697,2,"2026-01-16T22:10:43.682",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207533,1768601443692,-1000.0,0.00017698,2,"2026-01-16T22:10:43.692",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207534,1768601443702,-1600.0,0.000177,6,"2026-01-16T22:10:43.702",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207535,1768601443712,-1000.0,0.00017726,2,"2026-01-16T22:10:43.712",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207536,1768601443722,-600.0,0.00017726,7,"2026-01-16T22:10:43.722",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207537,1768601443732,-1500.0,0.00017726,7,"2026-01-16T22:10:43.732",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207538,1768601443741,-1000.0,0.0001773,2,"2026-01-16T22:10:43.741",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207539,1768601443751,-150.0,0.00017731,2,"2026-01-16T22:10:43.751",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207540,1768601443760,-2747.2,0.00017735,2,"2026-01-16T22:10:43.760",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207541,1768601444027,-1000.0,0.00017751,2,"2026-01-16T22:10:44.027",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207542,1768601444039,-1000.0,0.00017756,2,"2026-01-16T22:10:44.039",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207543,1768601444049,-1000.0,0.00017758,2,"2026-01-16T22:10:44.049",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207544,1768601444060,-1000.0,0.00017761,2,"2026-01-16T22:10:44.060",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207545,1768601444069,-2747.2,0.00017773,2,"2026-01-16T22:10:44.069",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207546,1768601444079,-1000.0,0.00017774,2,"2026-01-16T22:10:44.079",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207547,1768601444088,-1000.0,0.00017774,2,"2026-01-16T22:10:44.088",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207548,1768601444099,-1000.0,0.00017776,2,"2026-01-16T22:10:44.099",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207549,1768601444108,-1000.0,0.00017777,2,"2026-01-16T22:10:44.108",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207550,1768601444120,-1000.0,0.00017779,2,"2026-01-16T22:10:44.120",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207551,1768601444130,-194.72792766,0.0001778,2,"2026-01-16T22:10:44.130",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207552,1768601444140,-640.24385345,0.0001778,2,"2026-01-16T22:10:44.140",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207553,1768601444152,-165.78988918,0.00017783,7,"2026-01-16T22:10:44.152",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207554,1768601444162,-292.47301622,0.00017783,7,"2026-01-16T22:10:44.162",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207555,1768601444171,-437.5221406,0.00017783,7,"2026-01-16T22:10:44.171",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207556,1768601444180,-591.9804,0.00017783,7,"2026-01-16T22:10:44.180",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207557,1768601444190,-1000.0,0.00017784,2,"2026-01-16T22:10:44.190",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207558,1768601444199,-1000.0,0.00017792,2,"2026-01-16T22:10:44.199",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207559,1768601444208,-1000.0,0.00017797,2,"2026-01-16T22:10:44.208",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207560,1768601444218,-1000.0,0.000178,2,"2026-01-16T22:10:44.218",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207561,1768601444227,-1600.0,0.000178,6,"2026-01-16T22:10:44.227",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207562,1768601444237,-150.0,0.00017801,2,"2026-01-16T22:10:44.237",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207563,1768601444247,-213.0,0.00017806,2,"2026-01-16T22:10:44.247",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207564,1768601444257,-265.0,0.00017806,2,"2026-01-16T22:10:44.257",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207565,1768601444266,-150.0,0.00017806,2,"2026-01-16T22:10:44.266",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207566,1768601444275,-200.0,0.00017806,2,"2026-01-16T22:10:44.275",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207567,1768601444284,-250.0,0.00017806,2,"2026-01-16T22:10:44.284",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207568,1768601444294,-226.84,0.00017806,2,"2026-01-16T22:10:44.294",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207569,1768601444303,-194.531,0.00017806,2,"2026-01-16T22:10:44.303",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207570,1768601444315,-150.0,0.00017806,2,"2026-01-16T22:10:44.315",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207571,1768601444324,-157.526,0.00017806,2,"2026-01-16T22:10:44.324",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207572,1768601444333,-250.0,0.00017806,2,"2026-01-16T22:10:44.333",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207573,1768601444343,-150.0,0.00017806,2,"2026-01-16T22:10:44.343",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207574,1768601444352,-150.248,0.00017806,2,"2026-01-16T22:10:44.352",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207575,1768601444361,-151.0,0.00017806,2,"2026-01-16T22:10:44.361",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207576,1768601444371,-3471.0,0.00017806,2,"2026-01-16T22:10:44.371",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207577,1768601444380,-500.0,0.00017808,2,"2026-01-16T22:10:44.380",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207578,1768601444389,-440.0,0.00017808,2,"2026-01-16T22:10:44.389",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207579,1768601444398,-2747.2,0.00017811,2,"2026-01-16T22:10:44.398",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207580,1768601444409,-2000.0,0.0001782,2,"2026-01-16T22:10:44.409",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207581,1768601444419,-2000.0,0.0001782,2,"2026-01-16T22:10:44.419",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207582,1768601444435,-1000.0,0.00017823,2,"2026-01-16T22:10:44.435",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207583,1768601444445,-1000.0,0.00017829,2,"2026-01-16T22:10:44.445",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207584,1768601444454,-1000.0,0.0001783,2,"2026-01-16T22:10:44.454",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207585,1768601444465,-1000.0,0.00017839,2,"2026-01-16T22:10:44.465",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207586,1768601444474,-328.90134141,0.00017839,2,"2026-01-16T22:10:44.474",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207587,1768601444483,-1000.0,0.0001784,2,"2026-01-16T22:10:44.483",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207588,1768601444493,-1000.0,0.0001784,2,"2026-01-16T22:10:44.493",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207589,1768601444506,-789.77249293,0.00017842,2,"2026-01-16T22:10:44.506",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207590,1768601444517,-1000.0,0.00017849,2,"2026-01-16T22:10:44.517",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207591,1768601444527,-2747.2,0.00017849,2,"2026-01-16T22:10:44.527",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207592,1768601444537,-1000.0,0.00017855,2,"2026-01-16T22:10:44.537",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207593,1768601444546,-200.0,0.00017856,2,"2026-01-16T22:10:44.546",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207594,1768601444555,-1000.0,0.00017859,2,"2026-01-16T22:10:44.555",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207595,1768601444565,-500.0,0.00017863,2,"2026-01-16T22:10:44.565",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207596,1768601444574,-440.0,0.00017863,2,"2026-01-16T22:10:44.574",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207597,1768601444583,-1000.0,0.00017864,2,"2026-01-16T22:10:44.583",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207598,1768601444593,-1000.0,0.00017865,2,"2026-01-16T22:10:44.593",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207599,1768601444603,-150.0,0.00017869,2,"2026-01-16T22:10:44.603",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207600,1768601444612,-168.0,0.0001787,2,"2026-01-16T22:10:44.612",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207601,1768601444622,-1000.0,0.00017874,2,"2026-01-16T22:10:44.622",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207602,1768601444631,-1000.0,0.00017878,2,"2026-01-16T22:10:44.631",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207603,1768601444641,-2747.2,0.00017887,2,"2026-01-16T22:10:44.641",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207604,1768601444651,-1000.0,0.00017888,2,"2026-01-16T22:10:44.651",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207605,1768601444662,-150.0,0.00017897,2,"2026-01-16T22:10:44.662",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207606,1768601444671,-150.0,0.00017897,2,"2026-01-16T22:10:44.671",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207607,1768601444680,-1000.0,0.00017899,2,"2026-01-16T22:10:44.680",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207608,1768601444690,-10000.0,0.000179,2,"2026-01-16T22:10:44.690",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207609,1768601444711,-1600.0,0.000179,6,"2026-01-16T22:10:44.711",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207610,1768601444721,-2338.70119325,0.000179,2,"2026-01-16T22:10:44.721",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207611,1768601444730,-2338.70119318,0.000179,2,"2026-01-16T22:10:44.730",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207612,1768601444739,-2338.70119318,0.000179,2,"2026-01-16T22:10:44.739",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207613,1768601444749,-2338.70119318,0.000179,2,"2026-01-16T22:10:44.749",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207614,1768601444758,-2338.70119318,0.000179,2,"2026-01-16T22:10:44.758",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207615,1768601444768,-2338.70119318,0.000179,2,"2026-01-16T22:10:44.768",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207616,1768601444777,-2338.70119318,0.000179,2,"2026-01-16T22:10:44.777",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207617,1768601444786,-2338.70119318,0.000179,2,"2026-01-16T22:10:44.786",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207618,1768601444796,-564.77939779,0.000179,2,"2026-01-16T22:10:44.796",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207619,1768601444805,-3703.73790463,0.000179,2,"2026-01-16T22:10:44.805",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207620,1768601444815,-2338.70119318,0.000179,2,"2026-01-16T22:10:44.815",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207621,1768601444825,-2338.70119318,0.000179,2,"2026-01-16T22:10:44.825",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207622,1768601444834,-2323.20577028,0.000179,2,"2026-01-16T22:10:44.834",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207623,1768601444844,-6479.22197314,0.000179,2,"2026-01-16T22:10:44.844",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207624,1768601444853,-2338.70119318,0.000179,2,"2026-01-16T22:10:44.853",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207625,1768601444862,-2338.70119318,0.000179,2,"2026-01-16T22:10:44.862",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207626,1768601444872,-2338.70119318,0.000179,2,"2026-01-16T22:10:44.872",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207627,1768601444881,-2338.70119318,0.000179,2,"2026-01-16T22:10:44.881",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207628,1768601444891,-2338.70119318,0.000179,2,"2026-01-16T22:10:44.891",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207629,1768601444900,-2338.70119318,0.000179,2,"2026-01-16T22:10:44.900",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207630,1768601444910,-2338.70119318,0.000179,2,"2026-01-16T22:10:44.910",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207631,1768601444922,-2338.70119318,0.000179,2,"2026-01-16T22:10:44.922",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207632,1768601444932,-2338.70119318,0.000179,2,"2026-01-16T22:10:44.932",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207633,1768601444941,-2338.70119318,0.000179,2,"2026-01-16T22:10:44.941",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207634,1768601444951,-6776.56895766,0.000179,2,"2026-01-16T22:10:44.951",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207635,1768601444961,-685.62030484,0.000179,2,"2026-01-16T22:10:44.961",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207636,1768601444970,-3559.34559818,0.000179,2,"2026-01-16T22:10:44.970",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207637,1768601444980,-500.0,0.000179,2,"2026-01-16T22:10:44.980",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207638,1768601444989,-500.0,0.000179,2,"2026-01-16T22:10:44.989",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207639,1768601444999,-500.0,0.000179,2,"2026-01-16T22:10:44.999",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207640,1768601445008,-500.0,0.000179,2,"2026-01-16T22:10:45.008",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207641,1768601445017,-500.0,0.000179,2,"2026-01-16T22:10:45.017",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207642,1768601445027,-500.0,0.000179,2,"2026-01-16T22:10:45.027",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207643,1768601445035,-500.0,0.000179,2,"2026-01-16T22:10:45.035",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207644,1768601445045,-500.0,0.000179,2,"2026-01-16T22:10:45.045",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207645,1768601445054,-500.0,0.000179,2,"2026-01-16T22:10:45.054",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207646,1768601445063,-500.0,0.000179,2,"2026-01-16T22:10:45.063",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207647,1768601445076,-500.0,0.000179,2,"2026-01-16T22:10:45.076",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207648,1768601445085,-500.0,0.000179,2,"2026-01-16T22:10:45.085",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207649,1768601445095,-500.0,0.000179,2,"2026-01-16T22:10:45.095",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207650,1768601445104,-500.0,0.000179,2,"2026-01-16T22:10:45.104",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207651,1768601445113,-500.0,0.000179,2,"2026-01-16T22:10:45.113",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207652,1768601445123,-500.0,0.000179,2,"2026-01-16T22:10:45.123",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207653,1768601445132,-500.0,0.000179,2,"2026-01-16T22:10:45.132",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207654,1768601445143,-500.0,0.000179,2,"2026-01-16T22:10:45.143",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207655,1768601445152,-500.0,0.000179,2,"2026-01-16T22:10:45.152",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207656,1768601445162,-500.0,0.000179,2,"2026-01-16T22:10:45.162",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207657,1768601445172,-500.0,0.000179,2,"2026-01-16T22:10:45.172",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207658,1768601445181,-500.0,0.000179,2,"2026-01-16T22:10:45.181",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207659,1768601445190,-500.0,0.000179,2,"2026-01-16T22:10:45.190",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207660,1768601445200,-500.0,0.000179,2,"2026-01-16T22:10:45.200",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207661,1768601445209,-500.0,0.000179,2,"2026-01-16T22:10:45.209",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207662,1768601445218,-500.0,0.000179,2,"2026-01-16T22:10:45.218",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207663,1768601445228,-500.0,0.000179,2,"2026-01-16T22:10:45.228",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207664,1768601445238,-500.0,0.000179,2,"2026-01-16T22:10:45.238",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207665,1768601445248,-500.0,0.000179,2,"2026-01-16T22:10:45.248",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207666,1768601445258,-500.0,0.000179,2,"2026-01-16T22:10:45.258",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207667,1768601445267,-500.0,0.000179,2,"2026-01-16T22:10:45.267",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207668,1768601445277,-500.0,0.000179,2,"2026-01-16T22:10:45.277",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207669,1768601445288,-500.0,0.000179,2,"2026-01-16T22:10:45.288",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207670,1768601445297,-500.0,0.000179,2,"2026-01-16T22:10:45.297",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207671,1768601445307,-500.0,0.000179,2,"2026-01-16T22:10:45.307",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207672,1768601445317,-500.0,0.000179,2,"2026-01-16T22:10:45.317",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207673,1768601445327,-500.0,0.000179,2,"2026-01-16T22:10:45.327",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207674,1768601445336,-500.0,0.000179,2,"2026-01-16T22:10:45.336",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207675,1768601445346,-500.0,0.000179,2,"2026-01-16T22:10:45.346",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207676,1768601445356,-500.0,0.000179,2,"2026-01-16T22:10:45.356",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207677,1768601445366,-432.15823719,0.000179,2,"2026-01-16T22:10:45.366",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207678,1768601445375,-150.0,0.00017902,2,"2026-01-16T22:10:45.375",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207679,1768601445386,-1000.0,0.00017914,2,"2026-01-16T22:10:45.386",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207680,1768601445396,-150.0,0.00017914,2,"2026-01-16T22:10:45.396",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207681,1768601445407,-155.53654206,0.00017914,2,"2026-01-16T22:10:45.407",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207682,1768601445416,-1000.0,0.00017916,2,"2026-01-16T22:10:45.416",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207683,1768601445427,-500.0,0.00017918,2,"2026-01-16T22:10:45.427",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207684,1768601445437,-440.0,0.00017918,2,"2026-01-16T22:10:45.437",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207685,1768601445451,-1000.0,0.00017918,2,"2026-01-16T22:10:45.451",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207686,1768601445461,-1000.0,0.00017922,2,"2026-01-16T22:10:45.461",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207687,1768601445471,-2747.2,0.00017924,2,"2026-01-16T22:10:45.471",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207688,1768601445482,-2747.2,0.00017962,2,"2026-01-16T22:10:45.482",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207689,1768601445492,-1000.0,0.00017968,2,"2026-01-16T22:10:45.492",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207690,1768601445502,-700.0,0.0001797,2,"2026-01-16T22:10:45.502",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207691,1768601445511,-500.0,0.0001797,2,"2026-01-16T22:10:45.511",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207692,1768601445523,-700.0,0.0001797,2,"2026-01-16T22:10:45.523",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207693,1768601445534,-500.0,0.0001797,2,"2026-01-16T22:10:45.534",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207694,1768601445544,-700.0,0.0001797,2,"2026-01-16T22:10:45.544",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207695,1768601445553,-500.0,0.0001797,2,"2026-01-16T22:10:45.553",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207696,1768601445563,-1100.0,0.0001797,2,"2026-01-16T22:10:45.563",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207698,1768601445574,-500.0,0.0001797,2,"2026-01-16T22:10:45.574",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207699,1768601445584,-500.0,0.0001797,2,"2026-01-16T22:10:45.584",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207700,1768601445595,-500.0,0.0001797,2,"2026-01-16T22:10:45.595",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207701,1768601445604,-1000.0,0.00017971,2,"2026-01-16T22:10:45.604",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207702,1768601445614,-1000.0,0.00017972,2,"2026-01-16T22:10:45.614",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207703,1768601445624,-1250.25080729,0.00017972,2,"2026-01-16T22:10:45.624",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207704,1768601445636,-161.53790585,0.00017972,2,"2026-01-16T22:10:45.636",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207705,1768601445646,-440.0,0.00017972,2,"2026-01-16T22:10:45.646",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207706,1768601445656,-14603.0,0.00017973,2,"2026-01-16T22:10:45.656",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207707,1768601445666,-30478.0,0.00017973,2,"2026-01-16T22:10:45.666",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207708,1768601445676,-500.0,0.00017973,2,"2026-01-16T22:10:45.676",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207709,1768601445686,-197.50988777,0.00017973,2,"2026-01-16T22:10:45.686",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207710,1768601445696,-500.0,0.00017973,2,"2026-01-16T22:10:45.696",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207711,1768601445706,-372.89690242,0.00017973,2,"2026-01-16T22:10:45.706",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207712,1768601445715,-500.0,0.00017973,2,"2026-01-16T22:10:45.715",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207713,1768601445725,-150.0,0.00017973,2,"2026-01-16T22:10:45.725",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207714,1768601445735,-1000.0,0.00017983,2,"2026-01-16T22:10:45.735",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207715,1768601445745,-5888.0,0.00017984,2,"2026-01-16T22:10:45.745",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207716,1768601445755,-566.80876335,0.0001799,2,"2026-01-16T22:10:45.755",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207717,1768601445765,-566.80876335,0.0001799,2,"2026-01-16T22:10:45.765",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207718,1768601445775,-151.0,0.00017997,2,"2026-01-16T22:10:45.775",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207719,1768601445786,-150.0,0.00017999,2,"2026-01-16T22:10:45.786",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207720,1768601445796,-176.82451653,0.00017999,2,"2026-01-16T22:10:45.796",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207721,1768601445806,-300.0,0.00017999,2,"2026-01-16T22:10:45.806",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207722,1768601445816,-666.0,0.00017999,2,"2026-01-16T22:10:45.816",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207723,1768601445825,-300.0,0.00017999,2,"2026-01-16T22:10:45.825",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207724,1768601445835,-300.0,0.00017999,2,"2026-01-16T22:10:45.835",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207725,1768601445844,-666.0,0.00017999,2,"2026-01-16T22:10:45.844",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207726,1768601445854,-300.0,0.00017999,2,"2026-01-16T22:10:45.854",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207727,1768601445863,-666.0,0.00017999,2,"2026-01-16T22:10:45.863",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207728,1768601445873,-300.0,0.00017999,2,"2026-01-16T22:10:45.873",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207729,1768601445883,-300.0,0.00017999,2,"2026-01-16T22:10:45.883",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207730,1768601445893,-300.0,0.00017999,2,"2026-01-16T22:10:45.893",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207731,1768601445903,-666.0,0.00017999,2,"2026-01-16T22:10:45.903",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207732,1768601445913,-150.0,0.00017999,2,"2026-01-16T22:10:45.913",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207733,1768601445922,-150.0,0.00017999,2,"2026-01-16T22:10:45.922",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207734,1768601445932,-2008965.35169105,0.00018,2,"2026-01-16T22:10:45.932",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207735,1768601445944,-194.18,0.00018,7,"2026-01-16T22:10:45.944",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207736,1768601445954,-4254204.06088962,0.00018,2,"2026-01-16T22:10:45.954",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207739,1768601446758,-456.61,0.00018,2,"2026-01-16T22:10:46.758",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207740,1768601447470,-1.7e-07,0.00018,2,"2026-01-16T22:10:47.470",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207741,1768601447553,-965.1946976,0.00018,2,"2026-01-16T22:10:47.553",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207742,1768601448628,-23270.04391531,0.00018,2,"2026-01-16T22:10:48.628",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207743,1768601449855,-6559.0,0.00017587,2,"2026-01-16T22:10:49.855",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207744,1768601449865,-11876.04350102,0.00018,2,"2026-01-16T22:10:49.865",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207745,1768601449877,-269.79030303,0.00018,2,"2026-01-16T22:10:49.877",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207746,1768601449890,-522.25768154,0.00018,2,"2026-01-16T22:10:49.890",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207747,1768601449910,-280.87,0.00018,2,"2026-01-16T22:10:49.910",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207748,1768601505124,10000.01,0.00013771,2,"2026-01-16T22:11:45.124",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207749,1768601505162,10000.01,0.00013771,2,"2026-01-16T22:11:45.162",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207750,1768601505202,10000.01,0.00013771,2,"2026-01-16T22:11:45.202",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207751,1768601505243,3212.9672,0.00013771,2,"2026-01-16T22:11:45.243",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207752,1768601521550,10000.01,0.00013671,2,"2026-01-16T22:12:01.550",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207753,1768601521580,10000.01,0.00013671,2,"2026-01-16T22:12:01.580",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207754,1768601521610,10000.01,0.00013671,2,"2026-01-16T22:12:01.610",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207755,1768601521639,10000.01,0.00013671,2,"2026-01-16T22:12:01.639",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207756,1768601521668,10000.01,0.00013671,2,"2026-01-16T22:12:01.668",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207757,1768601521696,10000.01,0.00013671,2,"2026-01-16T22:12:01.696",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207758,1768601525750,-300.0,0.0001367,2,"2026-01-16T22:12:05.750",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207759,1768601536524,-6187.0428,0.00013671,2,"2026-01-16T22:12:16.524",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207760,1768601536643,-10000.01,0.00013671,2,"2026-01-16T22:12:16.643",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207761,1768601539399,-10000.01,0.00013671,2,"2026-01-16T22:12:19.399",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207762,1768601539492,-10000.01,0.00013671,2,"2026-01-16T22:12:19.492",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207763,1768601539580,-10000.01,0.00013671,2,"2026-01-16T22:12:19.580",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207764,1768601539732,-10000.01,0.00013671,2,"2026-01-16T22:12:19.732",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207765,1768601539868,-10000.01,0.00013671,2,"2026-01-16T22:12:19.868",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207766,1768601542791,-10000.01,0.00013671,2,"2026-01-16T22:12:22.791",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207767,1768601564252,1400.0,0.000139,5,"2026-01-16T22:12:44.252",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207768,1768601736008,-218.85507464,0.00013621,2,"2026-01-16T22:15:36.008",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207769,1768601736041,-1703.60059154,0.00013621,2,"2026-01-16T22:15:36.041",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207770,1768601736080,-6155.09866764,0.00013621,2,"2026-01-16T22:15:36.080",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207771,1768601736275,-1200.0,0.0001367,2,"2026-01-16T22:15:36.275",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207772,1768601736522,-150.0,0.0001367,2,"2026-01-16T22:15:36.522",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207773,1768601736556,-300.0,0.0001367,2,"2026-01-16T22:15:36.556",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207774,1768601736846,-6700.01,0.00013671,2,"2026-01-16T22:15:36.846",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207775,1768601736900,-10000.01,0.00013671,2,"2026-01-16T22:15:36.900",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207776,1768601736988,-10000.01,0.00013671,2,"2026-01-16T22:15:36.988",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207777,1768601737040,-10000.01,0.00013671,2,"2026-01-16T22:15:37.040",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207778,1768601737078,-10000.01,0.00013671,2,"2026-01-16T22:15:37.078",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207779,1768601737112,-10000.01,0.00013671,2,"2026-01-16T22:15:37.112",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207780,1768601737150,-10000.01,0.00013671,2,"2026-01-16T22:15:37.150",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207781,1768601737201,-10000.01,0.00013671,2,"2026-01-16T22:15:37.201",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207782,1768601742139,-10000.01,0.00013671,2,"2026-01-16T22:15:42.139",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207783,1768601742355,-10000.01,0.00013671,2,"2026-01-16T22:15:42.355",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207784,1768601742455,-10000.01,0.00013671,2,"2026-01-16T22:15:42.455",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207785,1768601742733,-10000.01,0.00013671,2,"2026-01-16T22:15:42.733",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207786,1768601742848,-10000.01,0.00013671,2,"2026-01-16T22:15:42.848",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207787,1768601743003,-10000.01,0.00013671,2,"2026-01-16T22:15:43.003",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207788,1768601743175,-10000.01,0.00013671,2,"2026-01-16T22:15:43.175",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207789,1768601743288,-10000.01,0.00013671,2,"2026-01-16T22:15:43.288",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207790,1768601743391,-10000.01,0.00013671,2,"2026-01-16T22:15:43.391",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207791,1768601864389,500.0,0.00030136,120,"2026-01-16T22:17:44.389",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207792,1768601864619,500.0,0.00030136,120,"2026-01-16T22:17:44.619",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207793,1768601864954,500.0,0.00030136,120,"2026-01-16T22:17:44.954",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207794,1768601865124,500.0,0.00030136,120,"2026-01-16T22:17:45.124",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207795,1768601865397,500.0,0.00030136,120,"2026-01-16T22:17:45.397",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207796,1768601865659,500.0,0.00030136,120,"2026-01-16T22:17:45.659",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207797,1768601865874,500.0,0.00030136,120,"2026-01-16T22:17:45.874",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207798,1768601866129,500.0,0.00030136,120,"2026-01-16T22:17:46.129",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207799,1768601866374,189.0208148,0.00030136,120,"2026-01-16T22:17:46.374",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207800,1768601888167,224.165576,7.945e-05,2,"2026-01-16T22:18:08.167",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207801,1768601962855,-768.69503933,0.00013496,2,"2026-01-16T22:19:22.855",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207802,1768602008457,-64.75043167,0.00013496,2,"2026-01-16T22:20:08.457",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207803,1768602008480,-104.87901337,0.00013496,2,"2026-01-16T22:20:08.480",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207804,1768602013582,-155.41160736,0.00013496,2,"2026-01-16T22:20:13.582",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207805,1768602016169,-0.70937927,0.00013496,2,"2026-01-16T22:20:16.169",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207806,1768602016193,-171.33430869,0.00013564,2,"2026-01-16T22:20:16.193",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207807,1768602017695,-78.66569131,0.00013564,2,"2026-01-16T22:20:17.695",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207808,1768602017720,-113.69001314,0.00013571,2,"2026-01-16T22:20:17.720",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207809,1768602094341,3904.38,0.00013398,2,"2026-01-16T22:21:34.341",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207810,1768602094380,248.715,0.00013398,2,"2026-01-16T22:21:34.380",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207811,1768602143723,-198.74580285,0.00013571,2,"2026-01-16T22:22:23.723",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207812,1768602145505,-188.41388948,0.00013571,2,"2026-01-16T22:22:25.505",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207813,1768602149954,-200.22499774,0.00013571,2,"2026-01-16T22:22:29.954",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207814,1768602151851,-320.69241555,0.00013571,2,"2026-01-16T22:22:31.851",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207815,1768602151943,-1478.23288124,0.00013571,2,"2026-01-16T22:22:31.943",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207816,1768602226436,521.76711876,0.00013571,2,"2026-01-16T22:23:46.436",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207817,1768602264069,-185.85467007,0.00013571,2,"2026-01-16T22:24:24.069",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207818,1768602265645,-230.44938673,0.00013571,2,"2026-01-16T22:24:25.645",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207819,1768602272292,-115.42412444,0.00013571,2,"2026-01-16T22:24:32.292",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207820,1768602281572,384.57587556,0.00013571,2,"2026-01-16T22:24:41.572",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207821,1768602297504,4720.40399804,0.00011233,2,"2026-01-16T22:24:57.504",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207822,1768602297526,5272.46942401,0.00011233,2,"2026-01-16T22:24:57.526",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207823,1768602297548,5272.46942401,0.00011233,2,"2026-01-16T22:24:57.548",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207824,1768602297569,4695.37715394,0.00011233,2,"2026-01-16T22:24:57.569",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207825,1768602307972,-168.63109584,0.0001357,2,"2026-01-16T22:25:07.972",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207826,1768602310647,-131.36890416,0.0001357,2,"2026-01-16T22:25:10.647",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207827,1768602310678,-39.43251505,0.0001357,2,"2026-01-16T22:25:10.678",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207828,1768602312591,-153.41,0.0001357,2,"2026-01-16T22:25:12.591",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207829,1768602325192,577.09227007,0.000108,2,"2026-01-16T22:25:25.192",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207830,1768602325214,450.3439821,0.000108,2,"2026-01-16T22:25:25.214",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207831,1768602335544,4822.12544191,0.0001,2,"2026-01-16T22:25:35.544",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207832,1768602335567,177.87455809,0.0001,2,"2026-01-16T22:25:35.567",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207833,1768602357115,-192.35570445,0.00013471,2,"2026-01-16T22:25:57.115",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207834,1768602357169,-1007.15748495,0.0001357,2,"2026-01-16T22:25:57.169",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207835,1768602357219,-2531.93722444,0.00013571,2,"2026-01-16T22:25:57.219",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207836,1768602357544,-4367.7046,0.00013571,2,"2026-01-16T22:25:57.544",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207837,1768602360205,3495.15889262,8e-05,2,"2026-01-16T22:26:00.205",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207838,1768602360349,-2297.40551804,0.00013598,2,"2026-01-16T22:26:00.349",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207839,1768602360398,-4861.45823179,0.00013598,2,"2026-01-16T22:26:00.398",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207840,1768602360442,-543.74073213,0.00013598,2,"2026-01-16T22:26:00.442",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207841,1768602360472,-298.66013678,0.00013598,2,"2026-01-16T22:26:00.472",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207842,1768602360531,-8315.20826218,0.000136,2,"2026-01-16T22:26:00.531",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207843,1768602363675,300.0,8.8e-05,2,"2026-01-16T22:26:03.675",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207844,1768602366648,-10000.01,0.000136,2,"2026-01-16T22:26:06.648",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207845,1768602366776,-10000.01,0.000136,2,"2026-01-16T22:26:06.776",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207846,1768602386773,-3896.39087384,0.00013571,2,"2026-01-16T22:26:26.773",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207847,1768602386823,-2207.22825232,0.000136,2,"2026-01-16T22:26:26.823",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207848,1768602386942,-10000.01,0.000136,2,"2026-01-16T22:26:26.942",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207849,1768602387075,-10000.01,0.000136,2,"2026-01-16T22:26:27.075",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207850,1768602389735,-10000.01,0.000136,2,"2026-01-16T22:26:29.735",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207851,1768602432224,1299.4359733,0.0001305,2,"2026-01-16T22:27:12.224",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207852,1768602432245,2522.30748912,0.0001305,2,"2026-01-16T22:27:12.245",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207853,1768602444085,-1266.5968,0.00013571,2,"2026-01-16T22:27:24.085",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207854,1768602444128,-7466.8164,0.00013571,2,"2026-01-16T22:27:24.128",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207855,1768602444353,-4194.1035,0.00013571,2,"2026-01-16T22:27:24.353",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207856,1768602444392,1900.0,0.000139,5,"2026-01-16T22:27:24.392",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207857,1768602444450,-1611.803,0.00013571,2,"2026-01-16T22:27:24.450",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207858,1768602444504,-218.85507462,0.00013571,2,"2026-01-16T22:27:24.504",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207859,1768602444534,-740.9043414,0.00013599,2,"2026-01-16T22:27:24.534",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207860,1768602444564,-300.0,0.00013599,2,"2026-01-16T22:27:24.564",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207861,1768602444593,-150.0,0.00013599,2,"2026-01-16T22:27:24.593",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207862,1768602444903,-7180.49116796,0.000136,2,"2026-01-16T22:27:24.903",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207863,1768602445778,-10000.01,0.000136,2,"2026-01-16T22:27:25.778",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207864,1768602445877,-10000.01,0.000136,2,"2026-01-16T22:27:25.877",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207865,1768602476910,-2500.0,0.00013571,2,"2026-01-16T22:27:56.910",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207866,1768602476958,-5000.01,0.000136,2,"2026-01-16T22:27:56.958",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207867,1768602477135,-10000.01,0.000136,2,"2026-01-16T22:27:57.135",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207868,1768602477273,-10000.01,0.000136,2,"2026-01-16T22:27:57.273",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207869,1768602477574,-10000.01,0.000136,2,"2026-01-16T22:27:57.574",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207870,1768602477680,-10000.01,0.000136,2,"2026-01-16T22:27:57.680",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207871,1768602477782,-10000.01,0.000136,2,"2026-01-16T22:27:57.782",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207872,1768602477933,-10000.01,0.000136,2,"2026-01-16T22:27:57.933",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207873,1768602478016,-381.58661126,0.000136,2,"2026-01-16T22:27:58.016",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207874,1768602478047,-200.0,0.00013663,2,"2026-01-16T22:27:58.047",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207875,1768602478078,-151.0,0.00013663,2,"2026-01-16T22:27:58.078",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207876,1768602478110,-151.0,0.00013663,2,"2026-01-16T22:27:58.110",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207877,1768602478140,-500.0,0.00013663,2,"2026-01-16T22:27:58.140",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207878,1768602478170,-151.0,0.00013663,2,"2026-01-16T22:27:58.170",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207879,1768602478201,-500.0,0.00013663,2,"2026-01-16T22:27:58.201",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207880,1768602478233,-205.06792171,0.00013663,2,"2026-01-16T22:27:58.233",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207881,1768602478263,-151.0,0.00013663,2,"2026-01-16T22:27:58.263",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207882,1768602478293,-500.0,0.00013663,2,"2026-01-16T22:27:58.293",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207883,1768602478324,-500.0,0.00013663,2,"2026-01-16T22:27:58.324",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207884,1768602478354,-500.0,0.00013663,2,"2026-01-16T22:27:58.354",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207885,1768602478385,-500.0,0.00013663,2,"2026-01-16T22:27:58.385",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207886,1768602478414,-500.0,0.00013663,2,"2026-01-16T22:27:58.414",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207887,1768602479165,-500.0,0.00013663,2,"2026-01-16T22:27:59.165",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207888,1768602479196,-500.0,0.00013663,2,"2026-01-16T22:27:59.196",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207889,1768602479227,-500.0,0.00013663,2,"2026-01-16T22:27:59.227",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207890,1768602479259,-500.0,0.00013663,2,"2026-01-16T22:27:59.259",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207891,1768602479288,-500.0,0.00013663,2,"2026-01-16T22:27:59.288",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207892,1768602479319,-500.0,0.00013663,2,"2026-01-16T22:27:59.319",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207893,1768602479350,-500.0,0.00013663,2,"2026-01-16T22:27:59.350",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207894,1768602479380,-500.0,0.00013663,2,"2026-01-16T22:27:59.380",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207895,1768602479410,-500.0,0.00013663,2,"2026-01-16T22:27:59.410",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207896,1768602479440,-500.0,0.00013663,2,"2026-01-16T22:27:59.440",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207897,1768602480333,-218.70093406,0.00013663,2,"2026-01-16T22:28:00.333",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207898,1768602480350,-0.01,0.00013663,2,"2026-01-16T22:28:00.350",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207899,1768602480446,-281.28906594,0.00013663,2,"2026-01-16T22:28:00.446",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207900,1768602480480,-151.0,0.00013663,2,"2026-01-16T22:28:00.480",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207901,1768602480515,-151.0,0.00013663,2,"2026-01-16T22:28:00.515",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207902,1768602480549,-151.0,0.00013663,2,"2026-01-16T22:28:00.549",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207903,1768602480585,-151.0,0.00013663,2,"2026-01-16T22:28:00.585",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207904,1768602480620,-151.0,0.00013663,2,"2026-01-16T22:28:00.620",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207905,1768602480659,-151.0,0.00013663,2,"2026-01-16T22:28:00.659",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207906,1768602480694,-151.0,0.00013663,2,"2026-01-16T22:28:00.694",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207907,1768602480730,-151.0,0.00013663,2,"2026-01-16T22:28:00.730",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207908,1768602480764,-151.0,0.00013663,2,"2026-01-16T22:28:00.764",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207909,1768602480801,-151.0,0.00013663,2,"2026-01-16T22:28:00.801",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207910,1768602480835,-151.0,0.00013663,2,"2026-01-16T22:28:00.835",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207911,1768602480871,-500.0,0.00013663,2,"2026-01-16T22:28:00.871",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207912,1768602480904,-200.0,0.00013663,2,"2026-01-16T22:28:00.904",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207913,1768602480938,-400.17194027,0.0001367,2,"2026-01-16T22:28:00.938",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207914,1768602480972,-438.49927589,0.0001367,2,"2026-01-16T22:28:00.972",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207915,1768602481012,-500.0,0.0001367,2,"2026-01-16T22:28:01.012",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207916,1768602481051,-500.0,0.0001367,2,"2026-01-16T22:28:01.051",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207917,1768602481091,-500.0,0.0001367,2,"2026-01-16T22:28:01.091",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207918,1768602481149,-500.0,0.0001367,2,"2026-01-16T22:28:01.149",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207919,1768602481192,-500.0,0.0001367,2,"2026-01-16T22:28:01.192",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207920,1768602481231,-500.0,0.0001367,2,"2026-01-16T22:28:01.231",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207921,1768602481271,-500.0,0.0001367,2,"2026-01-16T22:28:01.271",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207922,1768602481311,-647.47481171,0.0001367,2,"2026-01-16T22:28:01.311",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207923,1768602481346,-500.0,0.0001367,2,"2026-01-16T22:28:01.346",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207924,1768602481382,-261.9542091,0.0001367,2,"2026-01-16T22:28:01.382",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207925,1768602481414,-500.0,0.0001367,2,"2026-01-16T22:28:01.414",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207926,1768602481446,-500.0,0.0001367,2,"2026-01-16T22:28:01.446",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207927,1768602481485,-500.0,0.0001367,2,"2026-01-16T22:28:01.485",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207928,1768602482375,-38.0894358,0.0001367,2,"2026-01-16T22:28:02.375",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207929,1768602482395,-181.15195838,0.0001367,2,"2026-01-16T22:28:02.395",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207930,1768602486945,-166.66,0.00013347,2,"2026-01-16T22:28:06.945",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207931,1768602486975,-787.25604664,0.000135,2,"2026-01-16T22:28:06.975",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207932,1768602487007,-166.66,0.00013628,2,"2026-01-16T22:28:07.007",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207933,1768602487038,-101.94759285,0.0001367,2,"2026-01-16T22:28:07.038",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207934,1768602487076,-500.0,0.0001367,2,"2026-01-16T22:28:07.076",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207935,1768602487115,-322.30853285,0.0001367,2,"2026-01-16T22:28:07.115",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207936,1768602487152,-500.0,0.0001367,2,"2026-01-16T22:28:07.152",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207937,1768602487184,-250.0,0.0001367,2,"2026-01-16T22:28:07.184",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207938,1768602487358,-4410.34565532,0.00013671,2,"2026-01-16T22:28:07.358",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207939,1768602487482,-10000.01,0.00013671,2,"2026-01-16T22:28:07.482",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207940,1768602487514,-10000.01,0.00013671,2,"2026-01-16T22:28:07.514",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207941,1768602487558,-10000.01,0.00013671,2,"2026-01-16T22:28:07.558",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207942,1768602487641,-10000.01,0.00013671,2,"2026-01-16T22:28:07.641",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207943,1768602487809,-10000.01,0.00013671,2,"2026-01-16T22:28:07.809",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207944,1768602487960,-10000.01,0.00013671,2,"2026-01-16T22:28:07.960",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207945,1768602488125,-10000.01,0.00013671,2,"2026-01-16T22:28:08.125",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207946,1768602493744,-10000.01,0.00013671,2,"2026-01-16T22:28:13.744",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207947,1768602501583,-10000.01,0.00013671,2,"2026-01-16T22:28:21.583",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207948,1768602503353,-10000.01,0.00013671,2,"2026-01-16T22:28:23.353",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207949,1768602503580,-10000.01,0.00013671,2,"2026-01-16T22:28:23.580",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207950,1768602503746,-10000.01,0.00013671,2,"2026-01-16T22:28:23.746",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207951,1768602504143,-10000.01,0.00013671,2,"2026-01-16T22:28:24.143",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207952,1768602504175,-10000.01,0.00013671,2,"2026-01-16T22:28:24.175",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207953,1768602504203,-10000.01,0.00013671,2,"2026-01-16T22:28:24.203",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207954,1768602504241,-10000.01,0.00013671,2,"2026-01-16T22:28:24.241",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207955,1768602507057,-2786.72705183,0.00013571,2,"2026-01-16T22:28:27.057",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207956,1768602507083,-4426.55589634,0.00013571,2,"2026-01-16T22:28:27.083",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207957,1768602511778,-10000.01,0.00013671,2,"2026-01-16T22:28:31.778",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207958,1768602513065,-10000.01,0.00013671,2,"2026-01-16T22:28:33.065",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207959,1768602513228,-10000.01,0.00013671,2,"2026-01-16T22:28:33.228",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207960,1768602514209,-10000.01,0.00013671,2,"2026-01-16T22:28:34.209",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207961,1768602514827,-10000.01,0.00013671,2,"2026-01-16T22:28:34.827",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207962,1768602515040,-10000.01,0.00013671,2,"2026-01-16T22:28:35.040",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207963,1768602515124,-10000.01,0.00013671,2,"2026-01-16T22:28:35.124",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207964,1768602548235,-500.0,0.00013571,2,"2026-01-16T22:29:08.235",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207965,1768602548268,-500.0,0.00013571,2,"2026-01-16T22:29:08.268",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207966,1768602548300,-500.0,0.00013571,2,"2026-01-16T22:29:08.300",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207967,1768602548565,-500.0,0.00013571,2,"2026-01-16T22:29:08.565",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207968,1768602548598,-500.0,0.00013571,2,"2026-01-16T22:29:08.598",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207969,1768602548630,-500.0,0.00013571,2,"2026-01-16T22:29:08.630",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207970,1768602548661,-500.0,0.00013571,2,"2026-01-16T22:29:08.661",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207971,1768602548693,-500.0,0.00013571,2,"2026-01-16T22:29:08.693",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207972,1768602548726,-500.0,0.00013571,2,"2026-01-16T22:29:08.726",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207973,1768602548763,-500.0,0.00013571,2,"2026-01-16T22:29:08.763",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207974,1768602549129,-0.01,0.00013571,2,"2026-01-16T22:29:09.129",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207975,1768602549202,-253.39799004,0.00013571,2,"2026-01-16T22:29:09.202",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207976,1768602551254,-246.59200996,0.00013571,2,"2026-01-16T22:29:11.254",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207977,1768602551283,-500.0,0.00013571,2,"2026-01-16T22:29:11.283",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207978,1768602551510,-500.0,0.00013571,2,"2026-01-16T22:29:11.510",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207979,1768602551542,-500.0,0.00013571,2,"2026-01-16T22:29:11.542",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207980,1768602551573,-500.0,0.00013571,2,"2026-01-16T22:29:11.573",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207981,1768602551603,-500.0,0.00013571,2,"2026-01-16T22:29:11.603",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207982,1768602551634,-500.0,0.00013571,2,"2026-01-16T22:29:11.634",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207983,1768602551664,-500.0,0.00013571,2,"2026-01-16T22:29:11.664",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207984,1768602551694,-500.0,0.00013571,2,"2026-01-16T22:29:11.694",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207985,1768602551727,-500.0,0.00013571,2,"2026-01-16T22:29:11.727",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207986,1768602551762,-6.82598008,0.00013571,2,"2026-01-16T22:29:11.762",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207987,1768602552175,-493.17401992,0.00013571,2,"2026-01-16T22:29:12.175",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207988,1768602557453,-500.0,0.00013571,2,"2026-01-16T22:29:17.453",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207989,1768602557484,-500.0,0.00013571,2,"2026-01-16T22:29:17.484",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207990,1768602557514,-500.0,0.00013571,2,"2026-01-16T22:29:17.514",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207991,1768602557544,-500.0,0.00013571,2,"2026-01-16T22:29:17.544",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207992,1768602557572,-500.0,0.00013571,2,"2026-01-16T22:29:17.572",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207993,1768602557602,-500.0,0.00013571,2,"2026-01-16T22:29:17.602",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207994,1768602557632,-500.0,0.00013571,2,"2026-01-16T22:29:17.632",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207995,1768602557664,-500.0,0.00013571,2,"2026-01-16T22:29:17.664",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207996,1768602557693,-500.0,0.00013571,2,"2026-01-16T22:29:17.693",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207997,1768602557724,-500.0,0.00013571,2,"2026-01-16T22:29:17.724",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402207998,1768602557964,-0.01,0.00013571,2,"2026-01-16T22:29:17.964",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208004,1768602631982,-326.80947795,0.0001357,2,"2026-01-16T22:30:31.982",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208005,1768602631993,-873.19052205,0.0001357,2,"2026-01-16T22:30:31.993",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208006,1768602632002,-150.0,0.0001357,2,"2026-01-16T22:30:32.002",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208007,1768602632011,-2339.0468,0.00013571,2,"2026-01-16T22:30:32.011",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208008,1768602632020,-499.99,0.00013571,2,"2026-01-16T22:30:32.020",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208009,1768602632030,-500.0,0.00013571,2,"2026-01-16T22:30:32.030",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208010,1768602632039,-500.0,0.00013571,2,"2026-01-16T22:30:32.039",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208011,1768602632048,-500.0,0.00013571,2,"2026-01-16T22:30:32.048",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208012,1768602632058,-500.0,0.00013571,2,"2026-01-16T22:30:32.058",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208013,1768602632067,-500.0,0.00013571,2,"2026-01-16T22:30:32.067",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208014,1768602632076,-500.0,0.00013571,2,"2026-01-16T22:30:32.076",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208015,1768602632085,-500.0,0.00013571,2,"2026-01-16T22:30:32.085",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208016,1768602632095,-500.0,0.00013571,2,"2026-01-16T22:30:32.095",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208017,1768602632104,-432.15823719,0.00013571,2,"2026-01-16T22:30:32.104",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208018,1768602632113,-262.0,0.00013571,2,"2026-01-16T22:30:32.113",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208019,1768602632122,-500.0,0.00013596,2,"2026-01-16T22:30:32.122",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208020,1768602632131,-150.0,0.00013596,2,"2026-01-16T22:30:32.131",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208021,1768602632140,-150.0,0.00013596,2,"2026-01-16T22:30:32.140",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208022,1768602632150,-500.0,0.00013596,2,"2026-01-16T22:30:32.150",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208023,1768602632159,-500.0,0.00013651,2,"2026-01-16T22:30:32.159",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208024,1768602632168,-150.0,0.00013651,2,"2026-01-16T22:30:32.168",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208025,1768602632179,-150.0,0.00013651,2,"2026-01-16T22:30:32.179",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208026,1768602632188,-500.0,0.00013651,2,"2026-01-16T22:30:32.188",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208027,1768602632197,-200.0,0.00013671,2,"2026-01-16T22:30:32.197",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208028,1768602632206,-604.54147957,0.00013698,2,"2026-01-16T22:30:32.206",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208029,1768602632216,-500.0,0.00013698,2,"2026-01-16T22:30:32.216",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208030,1768602632226,-500.0,0.00013698,2,"2026-01-16T22:30:32.226",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208031,1768602632235,-500.0,0.00013698,2,"2026-01-16T22:30:32.235",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208032,1768602632244,-500.0,0.00013698,2,"2026-01-16T22:30:32.244",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208033,1768602632253,-500.0,0.00013698,2,"2026-01-16T22:30:32.253",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208034,1768602632262,-500.0,0.00013698,2,"2026-01-16T22:30:32.262",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208035,1768602632271,-167.01,0.00013699,2,"2026-01-16T22:30:32.271",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208036,1768602632281,-500.0,0.00013699,2,"2026-01-16T22:30:32.281",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208037,1768602632290,-500.0,0.00013699,2,"2026-01-16T22:30:32.290",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208039,1768602632299,-350.0,0.00013699,2,"2026-01-16T22:30:32.299",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208041,1768602632308,-500.0,0.00013706,2,"2026-01-16T22:30:32.308",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208042,1768602632317,-150.0,0.00013706,2,"2026-01-16T22:30:32.317",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208043,1768602632326,-150.0,0.00013706,2,"2026-01-16T22:30:32.326",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208045,1768602632335,-500.0,0.00013706,2,"2026-01-16T22:30:32.335",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208047,1768602632344,-500.0,0.0001376,2,"2026-01-16T22:30:32.344",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208049,1768602632353,-150.0,0.0001376,2,"2026-01-16T22:30:32.353",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208051,1768602632362,-150.0,0.0001376,2,"2026-01-16T22:30:32.362",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208053,1768602632370,-500.0,0.0001376,2,"2026-01-16T22:30:32.370",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208055,1768602632380,-1000.0,0.00013771,2,"2026-01-16T22:30:32.380",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208056,1768602632389,-200.0,0.00013808,2,"2026-01-16T22:30:32.389",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208058,1768602632398,-500.0,0.00013815,2,"2026-01-16T22:30:32.398",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208061,1768602632407,-150.0,0.00013815,2,"2026-01-16T22:30:32.407",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208062,1768602632416,-236.16592864,0.00013815,2,"2026-01-16T22:30:32.416",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208064,1768602632426,-500.0,0.00013815,2,"2026-01-16T22:30:32.426",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208066,1768602632436,-500.0,0.0001387,2,"2026-01-16T22:30:32.436",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208068,1768602632444,-500.0,0.0001387,2,"2026-01-16T22:30:32.444",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208070,1768602632455,-500.0,0.0001387,2,"2026-01-16T22:30:32.455",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208072,1768602632463,-500.0,0.0001387,2,"2026-01-16T22:30:32.463",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208074,1768602632472,-923.71300875,0.00013899,2,"2026-01-16T22:30:32.472",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208076,1768602632483,-166.66,0.00013909,2,"2026-01-16T22:30:32.483",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208078,1768602632492,-150.0,0.00013915,2,"2026-01-16T22:30:32.492",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208080,1768602632501,-200.0,0.00013924,2,"2026-01-16T22:30:32.501",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208081,1768602632510,-500.0,0.00013925,2,"2026-01-16T22:30:32.510",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208082,1768602632519,-500.0,0.00013925,2,"2026-01-16T22:30:32.519",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208083,1768602632529,-500.0,0.00013925,2,"2026-01-16T22:30:32.529",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208084,1768602632538,-6479.52,0.00013931,2,"2026-01-16T22:30:32.538",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208085,1768602632547,-200.0,0.00013946,2,"2026-01-16T22:30:32.547",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208086,1768602632557,-500.0,0.0001398,2,"2026-01-16T22:30:32.557",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208087,1768602632566,-500.0,0.0001398,2,"2026-01-16T22:30:32.566",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208088,1768602632575,-200.0,0.00013992,2,"2026-01-16T22:30:32.575",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208089,1768602632584,-1023.89018986,0.00014,2,"2026-01-16T22:30:32.584",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208090,1768602632593,-500.0,0.00014034,2,"2026-01-16T22:30:32.593",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208091,1768602632602,-500.0,0.00014034,2,"2026-01-16T22:30:32.602",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208093,1768602632611,-2597.12976848,0.00014052,2,"2026-01-16T22:30:32.611",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208095,1768602632636,-1299.26110527,0.00014052,2,"2026-01-16T22:30:32.636",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208096,1768602632646,-6005.43825341,0.00014052,2,"2026-01-16T22:30:32.646",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208097,1768602632657,-1207.84469469,0.00014052,2,"2026-01-16T22:30:32.657",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208098,1768602632667,-607.47,0.0001408,2,"2026-01-16T22:30:32.667",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208099,1768602632676,-500.0,0.0001408,2,"2026-01-16T22:30:32.676",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208100,1768602632685,-500.0,0.0001408,2,"2026-01-16T22:30:32.685",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208101,1768602632694,-500.0,0.0001408,2,"2026-01-16T22:30:32.694",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208102,1768602632702,-500.0,0.0001408,2,"2026-01-16T22:30:32.702",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208103,1768602632711,-200.0,0.00014085,2,"2026-01-16T22:30:32.711",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208104,1768602632720,-500.0,0.00014089,2,"2026-01-16T22:30:32.720",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208105,1768602632729,-500.0,0.00014089,2,"2026-01-16T22:30:32.729",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208106,1768602632737,-500.0,0.00014144,2,"2026-01-16T22:30:32.737",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208107,1768602632746,-500.0,0.00014144,2,"2026-01-16T22:30:32.746",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208108,1768602632755,-1818.24,0.00014156,2,"2026-01-16T22:30:32.755",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208109,1768602632765,-166.66,0.0001419,2,"2026-01-16T22:30:32.765",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208110,1768602632776,-500.0,0.00014194,2,"2026-01-16T22:30:32.776",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208111,1768602632786,-285.96192003,0.00014194,2,"2026-01-16T22:30:32.786",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208112,1768602632794,-500.0,0.00014199,2,"2026-01-16T22:30:32.794",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208113,1768602632803,-500.0,0.00014199,2,"2026-01-16T22:30:32.803",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208114,1768602632814,-500.0,0.00014199,2,"2026-01-16T22:30:32.814",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208115,1768602632823,-500.0,0.00014211,2,"2026-01-16T22:30:32.823",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208116,1768602632832,-201.84989659,0.00014211,2,"2026-01-16T22:30:32.832",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208117,1768602632840,-200.0,0.00014226,2,"2026-01-16T22:30:32.840",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208118,1768602632849,-500.0,0.00014254,2,"2026-01-16T22:30:32.849",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208119,1768602632858,-500.0,0.00014254,2,"2026-01-16T22:30:32.858",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208120,1768602632867,-20029.95246448,0.000143,2,"2026-01-16T22:30:32.867",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208121,1768602632876,-500.0,0.00014308,2,"2026-01-16T22:30:32.876",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208122,1768602632885,-500.0,0.00014308,2,"2026-01-16T22:30:32.885",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208123,1768602632894,-607.47,0.00014354,2,"2026-01-16T22:30:32.894",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208124,1768602632903,-500.0,0.00014363,2,"2026-01-16T22:30:32.903",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208125,1768602632911,-500.0,0.00014363,2,"2026-01-16T22:30:32.911",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208126,1768602632921,-6580.78013135,0.0001439,2,"2026-01-16T22:30:32.921",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208127,1768602632930,-500.0,0.00014418,2,"2026-01-16T22:30:32.930",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208128,1768602632940,-500.0,0.00014418,2,"2026-01-16T22:30:32.940",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208129,1768602632949,-570.35,0.00014462,2,"2026-01-16T22:30:32.949",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208130,1768602632960,-166.66,0.00014471,2,"2026-01-16T22:30:32.960",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208131,1768602632969,-500.0,0.00014473,2,"2026-01-16T22:30:32.969",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208132,1768602632979,-500.0,0.00014473,2,"2026-01-16T22:30:32.979",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208133,1768602632989,-500.0,0.00014528,2,"2026-01-16T22:30:32.989",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208134,1768602632998,-500.0,0.00014528,2,"2026-01-16T22:30:32.998",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208135,1768602633007,-3896.39087375,0.00014533,2,"2026-01-16T22:30:33.007",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208136,1768602633016,-7213.2829481,0.00014533,2,"2026-01-16T22:30:33.016",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208137,1768602633025,-499.02051773,0.00014582,2,"2026-01-16T22:30:33.025",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208138,1768602633035,-274.0,0.00014582,2,"2026-01-16T22:30:33.035",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208139,1768602633044,-607.47,0.00014628,2,"2026-01-16T22:30:33.044",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208140,1768602633053,-500.0,0.00014646,2,"2026-01-16T22:30:33.053",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208141,1768602633062,-500.0,0.00014654,2,"2026-01-16T22:30:33.062",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208142,1768602633071,-500.0,0.00014654,2,"2026-01-16T22:30:33.071",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208143,1768602633080,-500.0,0.00014654,2,"2026-01-16T22:30:33.080",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208144,1768602633089,-195.0,0.00014682,2,"2026-01-16T22:30:33.089",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208145,1768602633098,-255.0,0.00014683,2,"2026-01-16T22:30:33.098",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208146,1768602633107,-500.0,0.00014701,2,"2026-01-16T22:30:33.107",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208147,1768602633116,-500.0,0.00014709,2,"2026-01-16T22:30:33.116",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208148,1768602633125,-500.0,0.00014709,2,"2026-01-16T22:30:33.125",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208149,1768602633134,-500.0,0.00014709,2,"2026-01-16T22:30:33.134",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208150,1768602633143,-166.66,0.00014715,2,"2026-01-16T22:30:33.143",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208151,1768602633152,-166.66,0.00014752,2,"2026-01-16T22:30:33.152",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208152,1768602633161,-500.0,0.00014756,2,"2026-01-16T22:30:33.161",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208153,1768602633171,-500.0,0.00014759,2,"2026-01-16T22:30:33.171",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208154,1768602633180,-500.0,0.00014764,2,"2026-01-16T22:30:33.180",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208155,1768602633190,-500.0,0.00014764,2,"2026-01-16T22:30:33.190",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208156,1768602633199,-500.0,0.00014764,2,"2026-01-16T22:30:33.199",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208157,1768602633208,-500.0,0.0001481,2,"2026-01-16T22:30:33.208",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208158,1768602633217,-500.0,0.00014818,2,"2026-01-16T22:30:33.217",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208159,1768602633227,-500.0,0.00014818,2,"2026-01-16T22:30:33.227",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208160,1768602633236,-500.0,0.00014818,2,"2026-01-16T22:30:33.236",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208161,1768602633245,-500.0,0.00014849,2,"2026-01-16T22:30:33.245",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208162,1768602633254,-500.0,0.00014865,2,"2026-01-16T22:30:33.254",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208163,1768602633263,-500.0,0.00014873,2,"2026-01-16T22:30:33.263",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208164,1768602633272,-500.0,0.00014873,2,"2026-01-16T22:30:33.272",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208165,1768602633282,-500.0,0.00014873,2,"2026-01-16T22:30:33.282",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208166,1768602633291,-607.47,0.00014902,2,"2026-01-16T22:30:33.291",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208167,1768602633300,-500.0,0.0001492,2,"2026-01-16T22:30:33.300",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208168,1768602633310,-193.55917639,0.00014927,2,"2026-01-16T22:30:33.310",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208169,1768602633319,-195.0,0.00014927,2,"2026-01-16T22:30:33.319",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208170,1768602633328,-1680.0,0.00014927,2,"2026-01-16T22:30:33.328",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208171,1768602633337,-348.78949081,0.00014927,2,"2026-01-16T22:30:33.337",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208172,1768602633346,-488.11375467,0.00014927,2,"2026-01-16T22:30:33.346",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208173,1768602633355,-500.0,0.00014928,2,"2026-01-16T22:30:33.355",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208174,1768602633364,-500.0,0.00014928,2,"2026-01-16T22:30:33.364",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208175,1768602633373,-500.0,0.00014928,2,"2026-01-16T22:30:33.373",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208176,1768602633382,-195.0,0.00014928,2,"2026-01-16T22:30:33.382",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208177,1768602633391,-222.02860504,0.00014928,2,"2026-01-16T22:30:33.391",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208178,1768602633404,-27.97139496,0.00014928,2,"2026-01-16T22:30:33.404",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208179,1768602633413,-195.0,0.00014928,2,"2026-01-16T22:30:33.413",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208180,1768602633421,-683.02860504,0.0001496,2,"2026-01-16T22:30:33.421",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208181,1768602633432,-973.5,0.0001496,2,"2026-01-16T22:30:33.432",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208184,1768602638115,-447.66174487,0.0001496,2,"2026-01-16T22:30:38.115",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208193,1768602640438,-395.80965009,0.0001496,2,"2026-01-16T22:30:40.438",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208194,1768602640449,-2500.0,0.0001496,2,"2026-01-16T22:30:40.449",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208195,1768602640459,-584.51890262,0.0001496,2,"2026-01-16T22:30:40.459",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208196,1768602640470,-300.0,0.0001496,2,"2026-01-16T22:30:40.470",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208197,1768602640482,-600.0,0.0001496,2,"2026-01-16T22:30:40.482",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208198,1768602640491,-392.47456625,0.0001496,2,"2026-01-16T22:30:40.491",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208199,1768602640501,-500.0,0.00014975,2,"2026-01-16T22:30:40.501",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208200,1768602640511,-500.0,0.00014983,2,"2026-01-16T22:30:40.511",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208201,1768602640521,-500.0,0.00014983,2,"2026-01-16T22:30:40.521",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208202,1768602640531,-500.0,0.00014983,2,"2026-01-16T22:30:40.531",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208203,1768602640542,-2712.14399065,0.00015014,2,"2026-01-16T22:30:40.542",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208205,1768602641344,-669.26007495,0.00015014,2,"2026-01-16T22:30:41.344",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208206,1768602641448,-514.98680815,0.00015014,2,"2026-01-16T22:30:41.448",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208207,1768602641458,-7213.2829481,0.00015014,2,"2026-01-16T22:30:41.458",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208208,1768602641467,-500.0,0.0001503,2,"2026-01-16T22:30:41.467",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208209,1768602641476,-250.0,0.00015037,2,"2026-01-16T22:30:41.476",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208210,1768602641486,-500.0,0.00015038,2,"2026-01-16T22:30:41.486",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208211,1768602641495,-500.0,0.00015038,2,"2026-01-16T22:30:41.495",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208212,1768602641505,-500.0,0.00015084,2,"2026-01-16T22:30:41.505",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208213,1768602641516,-500.0,0.00015092,2,"2026-01-16T22:30:41.516",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208214,1768602641525,-500.0,0.00015092,2,"2026-01-16T22:30:41.525",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208215,1768602641541,-500.0,0.00015139,2,"2026-01-16T22:30:41.541",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208216,1768602641555,-500.0,0.00015147,2,"2026-01-16T22:30:41.555",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208217,1768602641564,-500.0,0.00015147,2,"2026-01-16T22:30:41.564",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208218,1768602641573,-151.0,0.00015161,2,"2026-01-16T22:30:41.573",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208219,1768602641582,-151.0,0.00015161,2,"2026-01-16T22:30:41.582",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208220,1768602641592,-607.47,0.00015176,2,"2026-01-16T22:30:41.592",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208221,1768602641602,-500.0,0.00015194,2,"2026-01-16T22:30:41.602",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208222,1768602641611,-166.66,0.00015201,2,"2026-01-16T22:30:41.611",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208223,1768602641621,-500.0,0.00015202,2,"2026-01-16T22:30:41.621",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208224,1768602641631,-500.0,0.00015202,2,"2026-01-16T22:30:41.631",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208225,1768602641641,-500.0,0.00015249,2,"2026-01-16T22:30:41.641",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208226,1768602641650,-500.0,0.00015257,2,"2026-01-16T22:30:41.650",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208227,1768602641660,-500.0,0.00015257,2,"2026-01-16T22:30:41.660",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208228,1768602641670,-150.0,0.00015283,2,"2026-01-16T22:30:41.670",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208229,1768602641680,-500.0,0.00015283,2,"2026-01-16T22:30:41.680",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208230,1768602641689,-150.0,0.00015283,2,"2026-01-16T22:30:41.689",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208231,1768602641699,-500.0,0.00015283,2,"2026-01-16T22:30:41.699",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208232,1768602641708,-500.0,0.00015283,2,"2026-01-16T22:30:41.708",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208233,1768602641718,-500.0,0.00015283,2,"2026-01-16T22:30:41.718",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208234,1768602641728,-500.0,0.00015283,2,"2026-01-16T22:30:41.728",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208235,1768602641738,-643.01588719,0.00015304,2,"2026-01-16T22:30:41.738",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208236,1768602641748,-500.0,0.00015307,2,"2026-01-16T22:30:41.748",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208237,1768602641757,-500.0,0.00015312,2,"2026-01-16T22:30:41.757",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208238,1768602641770,-500.0,0.00015312,2,"2026-01-16T22:30:41.770",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208239,1768602641779,-181.5474637,0.00015338,2,"2026-01-16T22:30:41.779",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208240,1768602641789,-500.0,0.00015338,2,"2026-01-16T22:30:41.789",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208241,1768602641799,-150.0,0.00015338,2,"2026-01-16T22:30:41.799",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208242,1768602641809,-500.0,0.00015338,2,"2026-01-16T22:30:41.809",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208243,1768602641819,-500.0,0.00015338,2,"2026-01-16T22:30:41.819",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208244,1768602641828,-500.0,0.00015338,2,"2026-01-16T22:30:41.828",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208245,1768602641839,-500.0,0.00015338,2,"2026-01-16T22:30:41.839",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208246,1768602641849,-500.0,0.00015366,2,"2026-01-16T22:30:41.849",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208247,1768602641859,-500.0,0.00015366,2,"2026-01-16T22:30:41.859",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208248,1768602641868,-151.0,0.00015372,2,"2026-01-16T22:30:41.868",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208249,1768602641878,-151.0,0.00015372,2,"2026-01-16T22:30:41.878",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208250,1768602641887,-350.0,0.00015393,2,"2026-01-16T22:30:41.887",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208251,1768602641897,-150.0,0.00015393,2,"2026-01-16T22:30:41.897",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208252,1768602641906,-500.0,0.00015393,2,"2026-01-16T22:30:41.906",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208253,1768602641916,-150.0,0.00015393,2,"2026-01-16T22:30:41.916",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208254,1768602641925,-500.0,0.00015393,2,"2026-01-16T22:30:41.925",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208255,1768602641935,-500.0,0.00015393,2,"2026-01-16T22:30:41.935",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208256,1768602641945,-500.0,0.00015421,2,"2026-01-16T22:30:41.945",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208257,1768602641954,-500.0,0.00015421,2,"2026-01-16T22:30:41.954",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208258,1768602641965,-500.0,0.00015447,2,"2026-01-16T22:30:41.965",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208259,1768602641974,-500.0,0.00015447,2,"2026-01-16T22:30:41.974",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208260,1768602641983,-500.0,0.00015447,2,"2026-01-16T22:30:41.983",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208261,1768602641993,-607.5,0.0001545,2,"2026-01-16T22:30:41.993",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208262,1768602642262,-500.0,0.00015476,2,"2026-01-16T22:30:42.262",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208263,1768602642272,-500.0,0.00015476,2,"2026-01-16T22:30:42.272",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208264,1768602642281,-500.0,0.00015479,2,"2026-01-16T22:30:42.281",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208265,1768602642290,-3896.39087375,0.00015495,2,"2026-01-16T22:30:42.290",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208266,1768602642300,-7213.2829481,0.00015495,2,"2026-01-16T22:30:42.300",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208267,1768602642309,-551.64421401,0.00015502,2,"2026-01-16T22:30:42.309",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208268,1768602642319,-350.0,0.00015502,2,"2026-01-16T22:30:42.319",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208269,1768602642327,-4699.22,0.00015514,2,"2026-01-16T22:30:42.327",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208270,1768602642336,-500.0,0.00015531,2,"2026-01-16T22:30:42.336",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208271,1768602642345,-500.0,0.00015531,2,"2026-01-16T22:30:42.345",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208272,1768602642354,-1000.0,0.00015557,2,"2026-01-16T22:30:42.354",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208273,1768602642363,-174.61919141,0.00015557,2,"2026-01-16T22:30:42.363",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208274,1768602642372,-151.0,0.00015557,2,"2026-01-16T22:30:42.372",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208275,1768602642381,-500.0,0.00015557,2,"2026-01-16T22:30:42.381",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208276,1768602642390,-1000.0,0.00015557,2,"2026-01-16T22:30:42.390",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208277,1768602642399,-500.0,0.00015557,2,"2026-01-16T22:30:42.399",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208278,1768602642408,-1000.0,0.00015557,2,"2026-01-16T22:30:42.408",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208279,1768602642416,-500.0,0.00015557,2,"2026-01-16T22:30:42.416",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208280,1768602642426,-500.0,0.00015557,2,"2026-01-16T22:30:42.426",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208281,1768602642436,-578.20924308,0.00015557,2,"2026-01-16T22:30:42.436",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208282,1768602642445,-1000.0,0.00015557,2,"2026-01-16T22:30:42.445",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208283,1768602642454,-500.0,0.00015557,2,"2026-01-16T22:30:42.454",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208284,1768602642463,-1000.0,0.00015557,2,"2026-01-16T22:30:42.463",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208285,1768602642472,-500.0,0.00015557,2,"2026-01-16T22:30:42.472",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208286,1768602642481,-1000.0,0.00015557,2,"2026-01-16T22:30:42.481",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208287,1768602642490,-278.08712803,0.00015557,2,"2026-01-16T22:30:42.490",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208288,1768602642499,-1000.0,0.00015557,2,"2026-01-16T22:30:42.499",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208289,1768602642508,-1000.0,0.00015557,2,"2026-01-16T22:30:42.508",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208290,1768602642518,-1000.0,0.00015557,2,"2026-01-16T22:30:42.518",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208291,1768602642527,-1000.0,0.00015557,2,"2026-01-16T22:30:42.527",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208292,1768602642536,-9000.0,0.00015557,2,"2026-01-16T22:30:42.536",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208293,1768602642545,-1000.0,0.00015557,2,"2026-01-16T22:30:42.545",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208294,1768602642554,-9000.0,0.00015557,2,"2026-01-16T22:30:42.554",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208295,1768602642563,-9000.0,0.00015557,2,"2026-01-16T22:30:42.563",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208296,1768602642572,-9000.0,0.00015557,2,"2026-01-16T22:30:42.572",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208297,1768602642581,-574.12855637,0.00015557,2,"2026-01-16T22:30:42.581",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208298,1768602642590,-9000.0,0.00015557,2,"2026-01-16T22:30:42.590",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208299,1768602642599,-9000.0,0.00015557,2,"2026-01-16T22:30:42.599",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208300,1768602642608,-9000.0,0.00015557,2,"2026-01-16T22:30:42.608",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208301,1768602642617,-9000.0,0.00015557,2,"2026-01-16T22:30:42.617",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208302,1768602642626,-209.40437684,0.00015557,2,"2026-01-16T22:30:42.626",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208303,1768602642636,-9000.0,0.00015557,2,"2026-01-16T22:30:42.636",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208304,1768602642646,-9000.0,0.00015557,2,"2026-01-16T22:30:42.646",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208305,1768602642655,-250.0,0.00015557,2,"2026-01-16T22:30:42.655",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208306,1768602642664,-322.6107,0.00015557,2,"2026-01-16T22:30:42.664",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208307,1768602642673,-250.0,0.00015557,2,"2026-01-16T22:30:42.673",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208308,1768602642683,-1000.0,0.00015557,2,"2026-01-16T22:30:42.683",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208309,1768602642692,-250.0,0.00015557,2,"2026-01-16T22:30:42.692",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208310,1768602642702,-3000.0,0.00015557,2,"2026-01-16T22:30:42.702",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208311,1768602642711,-3000.0,0.00015557,2,"2026-01-16T22:30:42.711",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208312,1768602642720,-721.12765535,0.00015557,2,"2026-01-16T22:30:42.720",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208313,1768602642729,-3000.0,0.00015557,2,"2026-01-16T22:30:42.729",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208314,1768602642739,-500.0,0.00015557,2,"2026-01-16T22:30:42.739",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208315,1768602642748,-500.0,0.00015557,2,"2026-01-16T22:30:42.748",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208316,1768602642757,-500.0,0.00015557,2,"2026-01-16T22:30:42.757",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208318,1768602642770,-500.0,0.00015557,2,"2026-01-16T22:30:42.770",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208320,1768602642779,-500.0,0.00015557,2,"2026-01-16T22:30:42.779",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208321,1768602642788,-500.0,0.00015557,2,"2026-01-16T22:30:42.788",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208322,1768602642797,-500.0,0.00015557,2,"2026-01-16T22:30:42.797",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208323,1768602642807,-500.0,0.00015557,2,"2026-01-16T22:30:42.807",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208324,1768602642816,-500.0,0.00015557,2,"2026-01-16T22:30:42.816",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208325,1768602642825,-500.0,0.00015557,2,"2026-01-16T22:30:42.825",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208326,1768602642836,-500.0,0.00015557,2,"2026-01-16T22:30:42.836",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208327,1768602642845,-500.0,0.00015557,2,"2026-01-16T22:30:42.845",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208328,1768602642854,-250.0,0.00015557,2,"2026-01-16T22:30:42.854",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208329,1768602642863,-500.0,0.00015557,2,"2026-01-16T22:30:42.863",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208330,1768602642873,-500.0,0.00015557,2,"2026-01-16T22:30:42.873",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208331,1768602642882,-250.0,0.00015557,2,"2026-01-16T22:30:42.882",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208332,1768602642891,-500.0,0.00015557,2,"2026-01-16T22:30:42.891",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208333,1768602642901,-500.0,0.00015557,2,"2026-01-16T22:30:42.901",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208334,1768602642910,-500.0,0.00015557,2,"2026-01-16T22:30:42.910",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208335,1768602642919,-500.0,0.00015557,2,"2026-01-16T22:30:42.919",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208336,1768602642929,-500.0,0.00015557,2,"2026-01-16T22:30:42.929",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208337,1768602642938,-250.0,0.00015557,2,"2026-01-16T22:30:42.938",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208338,1768602642947,-500.0,0.00015557,2,"2026-01-16T22:30:42.947",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208339,1768602642956,-250.0,0.00015557,2,"2026-01-16T22:30:42.956",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208340,1768602642965,-500.0,0.00015557,2,"2026-01-16T22:30:42.965",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208341,1768602642977,-2000.0,0.00015557,2,"2026-01-16T22:30:42.977",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208342,1768602642986,-250.0,0.00015557,2,"2026-01-16T22:30:42.986",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208343,1768602642996,-500.0,0.00015557,2,"2026-01-16T22:30:42.996",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208344,1768602643005,-1239.0,0.00015557,2,"2026-01-16T22:30:43.005",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208345,1768602643014,-2000.0,0.00015557,2,"2026-01-16T22:30:43.014",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208346,1768602643024,-250.0,0.00015557,2,"2026-01-16T22:30:43.024",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208347,1768602643034,-500.0,0.00015557,2,"2026-01-16T22:30:43.034",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208348,1768602643044,-2000.0,0.00015557,2,"2026-01-16T22:30:43.044",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208349,1768602643053,-250.0,0.00015557,2,"2026-01-16T22:30:43.053",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208350,1768602643062,-500.0,0.00015557,2,"2026-01-16T22:30:43.062",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208351,1768602643072,-620.0,0.00015557,2,"2026-01-16T22:30:43.072",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208352,1768602643080,-2000.0,0.00015557,2,"2026-01-16T22:30:43.080",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208353,1768602643090,-250.0,0.00015557,2,"2026-01-16T22:30:43.090",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208354,1768602643099,-500.0,0.00015557,2,"2026-01-16T22:30:43.099",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208355,1768602643108,-250.0,0.00015557,2,"2026-01-16T22:30:43.108",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208356,1768602643117,-2000.0,0.00015557,2,"2026-01-16T22:30:43.117",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208357,1768602643127,-500.0,0.00015557,2,"2026-01-16T22:30:43.127",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208358,1768602643136,-2000.0,0.00015557,2,"2026-01-16T22:30:43.136",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208359,1768602643145,-250.0,0.00015557,2,"2026-01-16T22:30:43.145",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208360,1768602643155,-500.0,0.00015557,2,"2026-01-16T22:30:43.155",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208361,1768602643164,-2000.0,0.00015557,2,"2026-01-16T22:30:43.164",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208362,1768602643174,-250.0,0.00015557,2,"2026-01-16T22:30:43.174",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208363,1768602643183,-500.0,0.00015557,2,"2026-01-16T22:30:43.183",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208364,1768602643192,-2000.0,0.00015557,2,"2026-01-16T22:30:43.192",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208365,1768602643201,-250.0,0.00015557,2,"2026-01-16T22:30:43.201",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208366,1768602643210,-500.0,0.00015557,2,"2026-01-16T22:30:43.210",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208367,1768602643219,-2000.0,0.00015557,2,"2026-01-16T22:30:43.219",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208368,1768602643229,-2000.0,0.00015557,2,"2026-01-16T22:30:43.229",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208369,1768602643238,-2000.0,0.00015557,2,"2026-01-16T22:30:43.238",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208370,1768602643247,-958.82692039,0.00015557,2,"2026-01-16T22:30:43.247",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208371,1768602643257,-560.24699511,0.00015586,2,"2026-01-16T22:30:43.257",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208372,1768602643266,-152.0,0.00015586,2,"2026-01-16T22:30:43.266",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208373,1768602643275,-9000.0,0.00015612,2,"2026-01-16T22:30:43.275",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208374,1768602643284,-151.0,0.0001562,2,"2026-01-16T22:30:43.284",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208375,1768602643293,-166.66,0.00015686,2,"2026-01-16T22:30:43.293",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208376,1768602643302,-2000.0,0.00015693,2,"2026-01-16T22:30:43.302",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208377,1768602643311,-2000.0,0.00015693,2,"2026-01-16T22:30:43.311",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208378,1768602643320,-2000.0,0.00015693,2,"2026-01-16T22:30:43.320",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208379,1768602643329,-2000.0,0.00015693,2,"2026-01-16T22:30:43.329",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208380,1768602643339,-2000.0,0.00015693,2,"2026-01-16T22:30:43.339",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208381,1768602643348,-2000.0,0.00015693,2,"2026-01-16T22:30:43.348",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208382,1768602643357,-1000.0,0.00015732,2,"2026-01-16T22:30:43.357",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208383,1768602643367,-1000.0,0.00015732,2,"2026-01-16T22:30:43.367",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208384,1768602643378,-1000.0,0.00015732,2,"2026-01-16T22:30:43.378",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208385,1768602643389,-757.196,0.00015732,2,"2026-01-16T22:30:43.389",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208386,1768602643398,-2043.68937017,0.00015807,2,"2026-01-16T22:30:43.398",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208387,1768602643407,-1000.0,0.00015807,2,"2026-01-16T22:30:43.407",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208388,1768602643417,-1000.0,0.00015807,2,"2026-01-16T22:30:43.417",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208389,1768602643426,-1000.0,0.00015807,2,"2026-01-16T22:30:43.426",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208390,1768602643436,-997.213,0.00015807,2,"2026-01-16T22:30:43.436",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208391,1768602643446,-500.0,0.00015855,2,"2026-01-16T22:30:43.446",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208392,1768602643456,-433.0,0.0001589,2,"2026-01-16T22:30:43.456",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208393,1768602643466,-3900.0,0.000159,5,"2026-01-16T22:30:43.466",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208394,1768602643475,-218.85507462,0.000159,2,"2026-01-16T22:30:43.475",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208395,1768602643485,-3896.39087375,0.00015976,2,"2026-01-16T22:30:43.485",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208396,1768602643495,-7213.2829481,0.00015976,2,"2026-01-16T22:30:43.495",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208397,1768602643504,-150.0,0.00015976,2,"2026-01-16T22:30:43.504",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208398,1768602643515,-222062.92428664,0.00016,2,"2026-01-16T22:30:43.515",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208399,1768602643524,-374490.46699687,0.00016,4,"2026-01-16T22:30:43.524",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208400,1768602643534,-328.90134145,0.0001601,2,"2026-01-16T22:30:43.534",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208401,1768602643544,-181.08010149,0.00016105,2,"2026-01-16T22:30:43.544",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208402,1768602643553,-151.0,0.00016105,2,"2026-01-16T22:30:43.553",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208403,1768602643562,-595.37131296,0.00016105,2,"2026-01-16T22:30:43.562",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208404,1768602643571,-330.28989388,0.00016105,2,"2026-01-16T22:30:43.571",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208405,1768602643582,-166.66,0.00016172,2,"2026-01-16T22:30:43.582",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208406,1768602643591,-570.35,0.00016173,2,"2026-01-16T22:30:43.591",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208407,1768602643602,-70735.34027559,0.000162,5,"2026-01-16T22:30:43.602",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208408,1768602643612,-200.0,0.0001634,2,"2026-01-16T22:30:43.612",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208409,1768602643623,-1500.0,0.00016356,2,"2026-01-16T22:30:43.623",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208410,1768602643632,-500.0,0.00016356,2,"2026-01-16T22:30:43.632",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208411,1768602643642,-600.0,0.00016356,2,"2026-01-16T22:30:43.642",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208412,1768602643651,-835.0,0.000164,2,"2026-01-16T22:30:43.651",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208413,1768602643661,-207.4,0.00016402,2,"2026-01-16T22:30:43.661",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208414,1768602643671,-557.48405346,0.00016403,2,"2026-01-16T22:30:43.671",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208415,1768602643680,-2351.0,0.0001642,2,"2026-01-16T22:30:43.680",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208416,1768602643689,-500.0,0.00016438,2,"2026-01-16T22:30:43.689",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208417,1768602643699,-500.0,0.00016438,2,"2026-01-16T22:30:43.699",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208418,1768602643708,-500.0,0.00016438,2,"2026-01-16T22:30:43.708",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208419,1768602643717,-500.0,0.00016438,2,"2026-01-16T22:30:43.717",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208420,1768602643726,-500.0,0.00016438,2,"2026-01-16T22:30:43.726",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208421,1768602643736,-500.0,0.00016438,2,"2026-01-16T22:30:43.736",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208422,1768602643746,-500.0,0.00016438,2,"2026-01-16T22:30:43.746",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208423,1768602643756,-500.0,0.00016438,2,"2026-01-16T22:30:43.756",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208424,1768602643768,-500.0,0.00016438,2,"2026-01-16T22:30:43.768",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208425,1768602643778,-500.0,0.00016438,2,"2026-01-16T22:30:43.778",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208426,1768602643787,-500.0,0.00016438,2,"2026-01-16T22:30:43.787",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208427,1768602643797,-500.0,0.00016438,2,"2026-01-16T22:30:43.797",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208428,1768602643807,-500.0,0.00016438,2,"2026-01-16T22:30:43.807",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208429,1768602643816,-500.0,0.00016438,2,"2026-01-16T22:30:43.816",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208430,1768602643826,-500.0,0.00016438,2,"2026-01-16T22:30:43.826",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208431,1768602643836,-500.0,0.00016438,2,"2026-01-16T22:30:43.836",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208432,1768602643848,-500.0,0.00016438,2,"2026-01-16T22:30:43.848",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208433,1768602643857,-500.0,0.00016438,2,"2026-01-16T22:30:43.857",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208434,1768602643866,-500.0,0.00016438,2,"2026-01-16T22:30:43.866",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208435,1768602643876,-500.0,0.00016438,2,"2026-01-16T22:30:43.876",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208436,1768602643886,-500.0,0.00016438,2,"2026-01-16T22:30:43.886",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208437,1768602643895,-500.0,0.00016438,2,"2026-01-16T22:30:43.895",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208438,1768602643905,-500.0,0.00016438,2,"2026-01-16T22:30:43.905",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208439,1768602643914,-500.0,0.00016438,2,"2026-01-16T22:30:43.914",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208440,1768602643922,-500.0,0.00016438,2,"2026-01-16T22:30:43.922",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208441,1768602643931,-500.0,0.00016438,2,"2026-01-16T22:30:43.931",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208442,1768602643941,-500.0,0.00016438,2,"2026-01-16T22:30:43.941",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208443,1768602643950,-500.0,0.00016438,2,"2026-01-16T22:30:43.950",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208444,1768602643959,-500.0,0.00016438,2,"2026-01-16T22:30:43.959",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208445,1768602643968,-500.0,0.00016438,2,"2026-01-16T22:30:43.968",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208446,1768602643977,-500.0,0.00016438,2,"2026-01-16T22:30:43.977",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208447,1768602643986,-500.0,0.00016438,2,"2026-01-16T22:30:43.986",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208448,1768602643995,-500.0,0.00016438,2,"2026-01-16T22:30:43.995",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208449,1768602644003,-500.0,0.00016438,2,"2026-01-16T22:30:44.003",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208450,1768602644013,-500.0,0.00016438,2,"2026-01-16T22:30:44.013",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208451,1768602644023,-500.0,0.00016438,2,"2026-01-16T22:30:44.023",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208452,1768602644033,-500.0,0.00016438,2,"2026-01-16T22:30:44.033",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208453,1768602644044,-500.0,0.00016438,2,"2026-01-16T22:30:44.044",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208454,1768602644054,-369.08896318,0.00016438,2,"2026-01-16T22:30:44.054",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208455,1768602644063,-500.0,0.00016438,2,"2026-01-16T22:30:44.063",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208456,1768602644073,-500.0,0.00016438,2,"2026-01-16T22:30:44.073",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208457,1768602644083,-500.0,0.00016438,2,"2026-01-16T22:30:44.083",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208458,1768602644093,-500.0,0.00016438,2,"2026-01-16T22:30:44.093",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208459,1768602644102,-747.1541079,0.00016438,2,"2026-01-16T22:30:44.102",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208460,1768602644111,-747.1541079,0.00016438,2,"2026-01-16T22:30:44.111",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208461,1768602644121,-747.1541079,0.00016438,2,"2026-01-16T22:30:44.121",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208462,1768602644131,-747.1541079,0.00016438,2,"2026-01-16T22:30:44.131",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208463,1768602644140,-747.1541079,0.00016438,2,"2026-01-16T22:30:44.140",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208464,1768602644150,-747.1541079,0.00016438,2,"2026-01-16T22:30:44.150",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208465,1768602644159,-747.1541079,0.00016438,2,"2026-01-16T22:30:44.159",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208466,1768602644168,-747.1541079,0.00016438,2,"2026-01-16T22:30:44.168",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208467,1768602644178,-747.1541079,0.00016438,2,"2026-01-16T22:30:44.178",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208468,1768602644189,-747.1541079,0.00016438,2,"2026-01-16T22:30:44.189",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208469,1768602644200,-747.1541079,0.00016438,2,"2026-01-16T22:30:44.200",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208470,1768602644210,-747.1541079,0.00016438,2,"2026-01-16T22:30:44.210",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208471,1768602644219,-747.1541079,0.00016438,2,"2026-01-16T22:30:44.219",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208472,1768602644228,-747.1541079,0.00016438,2,"2026-01-16T22:30:44.228",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208473,1768602644238,-747.1541079,0.00016438,2,"2026-01-16T22:30:44.238",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208474,1768602644248,-747.1541079,0.00016438,2,"2026-01-16T22:30:44.248",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208475,1768602644259,-747.1541079,0.00016438,2,"2026-01-16T22:30:44.259",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208476,1768602644268,-747.1541079,0.00016438,2,"2026-01-16T22:30:44.268",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208477,1768602644278,-551.2260578,0.00016438,2,"2026-01-16T22:30:44.278",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208478,1768602644287,-500.0,0.00016438,2,"2026-01-16T22:30:44.287",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208479,1768602644296,-165.03,0.0001644,2,"2026-01-16T22:30:44.296",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208480,1768602644305,-1222.29178666,0.00016444,2,"2026-01-16T22:30:44.305",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208481,1768602644315,-29127.46,0.00016452,2,"2026-01-16T22:30:44.315",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208482,1768602644324,-3896.39087375,0.00016457,2,"2026-01-16T22:30:44.324",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208483,1768602644332,-7213.2829481,0.00016457,2,"2026-01-16T22:30:44.332",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208484,1768602644342,-2859.28,0.00016465,2,"2026-01-16T22:30:44.342",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208485,1768602644351,-500.0,0.00016493,2,"2026-01-16T22:30:44.351",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208486,1768602644360,-622.09393551,0.00016509,2,"2026-01-16T22:30:44.360",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208487,1768602644370,-342.66,0.00016525,2,"2026-01-16T22:30:44.370",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208488,1768602644379,-500.0,0.00016548,2,"2026-01-16T22:30:44.379",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208489,1768602644388,-359.95197516,0.000166,2,"2026-01-16T22:30:44.388",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208490,1768602644397,-500.0,0.00016602,2,"2026-01-16T22:30:44.397",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208491,1768602644406,-187.78006525,0.00016653,2,"2026-01-16T22:30:44.406",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208492,1768602644415,-151.0,0.00016653,2,"2026-01-16T22:30:44.415",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208493,1768602644425,-617.40005154,0.00016653,2,"2026-01-16T22:30:44.425",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208494,1768602644434,-5003.03273076,0.00016656,2,"2026-01-16T22:30:44.434",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208495,1768602644443,-5000.0,0.00016656,2,"2026-01-16T22:30:44.443",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208496,1768602644452,-5000.0,0.00016656,2,"2026-01-16T22:30:44.452",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208497,1768602644461,-5000.0,0.00016656,2,"2026-01-16T22:30:44.461",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208498,1768602644471,-5000.0,0.00016656,2,"2026-01-16T22:30:44.471",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208499,1768602644479,-500.0,0.00016657,2,"2026-01-16T22:30:44.479",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208500,1768602644489,-166.66,0.00016658,2,"2026-01-16T22:30:44.489",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208501,1768602644498,-500.0,0.00016712,2,"2026-01-16T22:30:44.498",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208502,1768602644507,-15084.69728878,0.00016761,2,"2026-01-16T22:30:44.507",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208503,1768602644516,-500.0,0.00016767,2,"2026-01-16T22:30:44.516",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208504,1768602644526,-500.0,0.00016822,2,"2026-01-16T22:30:44.526",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208505,1768602644535,-999.0,0.00016856,3,"2026-01-16T22:30:44.535",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208506,1768602644545,-500.0,0.00016876,2,"2026-01-16T22:30:44.545",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208507,1768602644554,-334.5472959,0.00016926,2,"2026-01-16T22:30:44.554",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208508,1768602644563,-1239.0,0.00016926,2,"2026-01-16T22:30:44.563",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208509,1768602644572,-642.94,0.00016926,2,"2026-01-16T22:30:44.572",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208510,1768602644581,-500.0,0.00016931,2,"2026-01-16T22:30:44.581",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208511,1768602644591,-3896.39087375,0.00016938,2,"2026-01-16T22:30:44.591",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208512,1768602644601,-7213.2829481,0.00016938,2,"2026-01-16T22:30:44.601",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208513,1768602644610,-2000.0,0.00016938,2,"2026-01-16T22:30:44.610",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208514,1768602644620,-500.0,0.00016938,2,"2026-01-16T22:30:44.620",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208515,1768602644629,-1733.2975304,0.00016979,2,"2026-01-16T22:30:44.629",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208516,1768602644638,-500.0,0.00016986,2,"2026-01-16T22:30:44.638",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208517,1768602644648,-566.80876335,0.0001699,2,"2026-01-16T22:30:44.648",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208518,1768602644658,-570.35,0.00016991,2,"2026-01-16T22:30:44.658",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208519,1768602644667,-250.0,0.00017,2,"2026-01-16T22:30:44.667",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208520,1768602644676,-24505.99823965,0.00017,2,"2026-01-16T22:30:44.676",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208521,1768602644847,-162.0,0.0001704,2,"2026-01-16T22:30:44.847",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208522,1768602644857,-500.0,0.00017041,2,"2026-01-16T22:30:44.857",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208523,1768602644866,-774.0,0.00017049,2,"2026-01-16T22:30:44.866",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208524,1768602644875,-540.0,0.00017096,2,"2026-01-16T22:30:44.875",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208525,1768602644884,-156.52,0.00017104,2,"2026-01-16T22:30:44.884",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208526,1768602644893,-166.66,0.00017144,2,"2026-01-16T22:30:44.893",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208527,1768602644902,-200.0,0.00017174,2,"2026-01-16T22:30:44.902",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208528,1768602644911,-500.0,0.00017178,2,"2026-01-16T22:30:44.911",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208529,1768602644920,-736.0,0.00017193,2,"2026-01-16T22:30:44.920",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208530,1768602644929,-194.72792766,0.00017201,2,"2026-01-16T22:30:44.929",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208531,1768602644938,-248.38210406,0.00017201,2,"2026-01-16T22:30:44.938",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208532,1768602644946,-640.24385345,0.00017201,2,"2026-01-16T22:30:44.946",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208533,1768602644955,-155.53654206,0.00017286,2,"2026-01-16T22:30:44.955",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208534,1768602644964,-2859.28,0.00017288,2,"2026-01-16T22:30:44.964",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208535,1768602644972,-5900.0,0.000173,6,"2026-01-16T22:30:44.972",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208536,1768602644981,-1000.0,0.000174,2,"2026-01-16T22:30:44.981",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208537,1768602644990,-7900.0,0.000174,6,"2026-01-16T22:30:44.990",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208538,1768602644999,-3896.39087375,0.00017419,2,"2026-01-16T22:30:44.999",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208539,1768602645008,-7213.2829481,0.00017419,2,"2026-01-16T22:30:45.008",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208540,1768602645016,-1000.0,0.00017424,2,"2026-01-16T22:30:45.016",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208541,1768602645025,-774.0,0.00017487,2,"2026-01-16T22:30:45.025",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208542,1768602645034,-2000.0,0.000175,2,"2026-01-16T22:30:45.034",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208543,1768602645043,-1602.74427831,0.000175,2,"2026-01-16T22:30:45.043",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208544,1768602645052,-9800.0,0.000175,6,"2026-01-16T22:30:45.052",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208545,1768602645061,-156.52,0.00017551,2,"2026-01-16T22:30:45.061",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208546,1768602645070,-14438.53227137,0.00017555,2,"2026-01-16T22:30:45.070",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208547,1768602645078,-1474.0,0.00017556,2,"2026-01-16T22:30:45.078",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208548,1768602645087,-774.0,0.00017561,2,"2026-01-16T22:30:45.087",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208549,1768602645096,-4750.3,0.00017569,2,"2026-01-16T22:30:45.096",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208550,1768602645105,-1000.0,0.000176,2,"2026-01-16T22:30:45.105",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208551,1768602645114,-1900.0,0.000176,6,"2026-01-16T22:30:45.114",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208552,1768602645123,-4750.3,0.00017608,2,"2026-01-16T22:30:45.123",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208553,1768602645133,-2170.30482224,0.0001764,2,"2026-01-16T22:30:45.133",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208554,1768602645142,-4750.3,0.00017647,2,"2026-01-16T22:30:45.142",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208555,1768602645152,-4750.3,0.00017687,2,"2026-01-16T22:30:45.152",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208556,1768602645162,-1000.0,0.00017698,2,"2026-01-16T22:30:45.162",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208557,1768602645172,-780.72386047,0.000177,2,"2026-01-16T22:30:45.172",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208558,1768602645181,-1900.0,0.000177,6,"2026-01-16T22:30:45.181",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208559,1768602645191,-774.0,0.0001771,2,"2026-01-16T22:30:45.191",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208560,1768602645200,-169.206885,0.00017723,2,"2026-01-16T22:30:45.200",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208561,1768602645209,-4750.3,0.00017726,2,"2026-01-16T22:30:45.209",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208562,1768602645218,-1500.0,0.00017726,7,"2026-01-16T22:30:45.218",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208563,1768602645229,-600.0,0.00017726,7,"2026-01-16T22:30:45.229",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208564,1768602645237,-1000.0,0.00017727,2,"2026-01-16T22:30:45.237",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208565,1768602645246,-150.0,0.00017728,2,"2026-01-16T22:30:45.246",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208566,1768602645255,-1000.0,0.00017744,2,"2026-01-16T22:30:45.255",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208567,1768602645264,-201.93286099,0.00017749,2,"2026-01-16T22:30:45.264",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208568,1768602645273,-663.93287602,0.00017749,2,"2026-01-16T22:30:45.273",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208569,1768602645282,-165.78988918,0.00017752,7,"2026-01-16T22:30:45.282",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208570,1768602645291,-292.47301622,0.00017752,7,"2026-01-16T22:30:45.291",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208571,1768602645300,-437.5221406,0.00017752,7,"2026-01-16T22:30:45.300",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208572,1768602645310,-591.9804,0.00017752,7,"2026-01-16T22:30:45.310",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208573,1768602645319,-989.77249293,0.00017753,2,"2026-01-16T22:30:45.319",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208574,1768602645328,-1000.0,0.00017754,2,"2026-01-16T22:30:45.328",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208575,1768602645338,-1000.0,0.0001776,2,"2026-01-16T22:30:45.338",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208576,1768602645347,-4750.3,0.00017765,2,"2026-01-16T22:30:45.347",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208577,1768602645356,-1000.0,0.00017768,2,"2026-01-16T22:30:45.356",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208578,1768602645365,-1000.0,0.00017776,2,"2026-01-16T22:30:45.365",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208579,1768602645374,-1000.0,0.00017782,2,"2026-01-16T22:30:45.374",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208580,1768602645383,-1000.0,0.00017782,2,"2026-01-16T22:30:45.383",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208581,1768602645393,-1000.0,0.00017782,2,"2026-01-16T22:30:45.393",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208582,1768602645402,-1000.0,0.00017782,2,"2026-01-16T22:30:45.402",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208583,1768602645412,-1000.0,0.00017782,2,"2026-01-16T22:30:45.412",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208584,1768602645421,-1000.0,0.00017782,2,"2026-01-16T22:30:45.421",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208585,1768602645430,-588.308,0.00017782,2,"2026-01-16T22:30:45.430",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208586,1768602645439,-1000.0,0.00017793,2,"2026-01-16T22:30:45.439",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208587,1768602645448,-800.0,0.00017797,2,"2026-01-16T22:30:45.448",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208588,1768602645458,-1000.0,0.00017797,2,"2026-01-16T22:30:45.458",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208589,1768602645467,-1000.0,0.00017798,2,"2026-01-16T22:30:45.467",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208590,1768602645476,-12868.30948442,0.000178,2,"2026-01-16T22:30:45.476",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208591,1768602645485,-1000.0,0.000178,2,"2026-01-16T22:30:45.485",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208592,1768602645495,-1900.0,0.000178,6,"2026-01-16T22:30:45.495",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208593,1768602645504,-4750.3,0.00017804,2,"2026-01-16T22:30:45.504",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208594,1768602645513,-1000.0,0.00017805,2,"2026-01-16T22:30:45.513",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208595,1768602645522,-1000.0,0.00017807,2,"2026-01-16T22:30:45.522",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208596,1768602645531,-500.0,0.00017808,2,"2026-01-16T22:30:45.531",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208597,1768602645541,-440.0,0.00017808,2,"2026-01-16T22:30:45.541",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208598,1768602645550,-150.0,0.00017809,2,"2026-01-16T22:30:45.550",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208599,1768602645560,-150.0,0.00017809,2,"2026-01-16T22:30:45.560",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208600,1768602645570,-1000.0,0.0001781,2,"2026-01-16T22:30:45.570",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208601,1768602645580,-1000.0,0.00017814,2,"2026-01-16T22:30:45.580",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208602,1768602645590,-150.0,0.00017821,2,"2026-01-16T22:30:45.590",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208603,1768602645599,-150.0,0.00017823,2,"2026-01-16T22:30:45.599",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208604,1768602645610,-253.49,0.00017832,2,"2026-01-16T22:30:45.610",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208605,1768602645620,-1474.0,0.00017836,2,"2026-01-16T22:30:45.620",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208606,1768602645629,-4750.3,0.00017843,2,"2026-01-16T22:30:45.629",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208607,1768602645638,-1000.0,0.00017847,2,"2026-01-16T22:30:45.638",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208608,1768602645648,-1000.0,0.00017854,2,"2026-01-16T22:30:45.648",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208609,1768602645658,-200.0,0.00017855,2,"2026-01-16T22:30:45.658",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208610,1768602645667,-253.49,0.00017855,2,"2026-01-16T22:30:45.667",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208611,1768602645676,-200.0,0.00017856,2,"2026-01-16T22:30:45.676",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208612,1768602645686,-200.0,0.00017856,2,"2026-01-16T22:30:45.686",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208613,1768602645695,-200.0,0.00017856,2,"2026-01-16T22:30:45.695",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208614,1768602645704,-1000.0,0.00017856,2,"2026-01-16T22:30:45.704",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208615,1768602645714,-155.53654206,0.00017863,2,"2026-01-16T22:30:45.714",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208616,1768602645723,-500.0,0.00017863,2,"2026-01-16T22:30:45.723",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208617,1768602645732,-440.0,0.00017863,2,"2026-01-16T22:30:45.732",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208618,1768602645741,-1000.0,0.00017866,2,"2026-01-16T22:30:45.741",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208619,1768602645751,-1000.0,0.00017866,2,"2026-01-16T22:30:45.751",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208620,1768602645761,-1000.0,0.00017869,2,"2026-01-16T22:30:45.761",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208621,1768602645774,-253.48312968,0.00017878,2,"2026-01-16T22:30:45.774",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208622,1768602645784,-1000.0,0.00017881,2,"2026-01-16T22:30:45.784",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208623,1768602645794,-4750.3,0.00017882,2,"2026-01-16T22:30:45.794",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208624,1768602645803,-1000.0,0.00017883,2,"2026-01-16T22:30:45.803",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208625,1768602645814,-1000.0,0.00017886,2,"2026-01-16T22:30:45.814",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208626,1768602645824,-150.0,0.0001789,2,"2026-01-16T22:30:45.824",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208627,1768602645836,-150.0,0.00017892,2,"2026-01-16T22:30:45.836",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208629,1768602645846,-33212.9972,0.000179,2,"2026-01-16T22:30:45.846",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208631,1768602645857,-10000.0,0.000179,2,"2026-01-16T22:30:45.857",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208633,1768602645867,-182843.39442831,0.000179,2,"2026-01-16T22:30:45.867",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208635,1768602645876,-3896.39087375,0.000179,2,"2026-01-16T22:30:45.876",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208637,1768602645887,-1900.0,0.000179,6,"2026-01-16T22:30:45.887",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208638,1768602645897,-7213.2829481,0.000179,2,"2026-01-16T22:30:45.897",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208639,1768602645907,-1694.33819335,0.000179,2,"2026-01-16T22:30:45.907",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208640,1768602645916,-11111.21371389,0.000179,2,"2026-01-16T22:30:45.916",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208641,1768602645927,-914.16040645,0.000179,2,"2026-01-16T22:30:45.927",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208642,1768602645938,-19437.66591942,0.000179,2,"2026-01-16T22:30:45.938",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208643,1768602645948,-10843.0,0.000179,2,"2026-01-16T22:30:45.948",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208644,1768602645959,-150.0,0.00017901,3,"2026-01-16T22:30:45.959",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208645,1768602645968,-1000.0,0.00017903,2,"2026-01-16T22:30:45.968",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208646,1768602645977,-1000.0,0.00017905,2,"2026-01-16T22:30:45.977",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208647,1768602645987,-1000.0,0.00017908,2,"2026-01-16T22:30:45.987",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208648,1768602645996,-150.0,0.00017912,2,"2026-01-16T22:30:45.996",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208649,1768602646005,-1000.0,0.00017913,2,"2026-01-16T22:30:46.005",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208650,1768602646016,-150.0,0.00017916,3,"2026-01-16T22:30:46.016",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208651,1768602646026,-500.0,0.00017918,2,"2026-01-16T22:30:46.026",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208652,1768602646036,-440.0,0.00017918,2,"2026-01-16T22:30:46.036",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208653,1768602646048,-1000.0,0.0001792,2,"2026-01-16T22:30:46.048",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208654,1768602646058,-1000.0,0.00017921,2,"2026-01-16T22:30:46.058",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208655,1768602646067,-4750.3,0.00017922,2,"2026-01-16T22:30:46.067",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208656,1768602646076,-500.0,0.00017925,2,"2026-01-16T22:30:46.076",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208657,1768602646085,-250.0,0.00017932,2,"2026-01-16T22:30:46.085",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208658,1768602646095,-1000.0,0.00017945,2,"2026-01-16T22:30:46.095",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208659,1768602646105,-1474.0,0.00017947,2,"2026-01-16T22:30:46.105",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208660,1768602646115,-1000.0,0.00017957,2,"2026-01-16T22:30:46.115",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208661,1768602646124,-4750.3,0.00017961,2,"2026-01-16T22:30:46.124",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208662,1768602646134,-1000.0,0.00017964,2,"2026-01-16T22:30:46.134",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208663,1768602646145,-500.0,0.0001797,2,"2026-01-16T22:30:46.145",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208664,1768602646154,-700.0,0.0001797,2,"2026-01-16T22:30:46.154",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208665,1768602646163,-500.0,0.0001797,2,"2026-01-16T22:30:46.163",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208666,1768602646173,-700.0,0.0001797,2,"2026-01-16T22:30:46.173",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208667,1768602646182,-500.0,0.0001797,2,"2026-01-16T22:30:46.182",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208668,1768602646191,-700.0,0.0001797,2,"2026-01-16T22:30:46.191",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208669,1768602646202,-500.0,0.0001797,2,"2026-01-16T22:30:46.202",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208670,1768602646214,-1100.0,0.0001797,2,"2026-01-16T22:30:46.214",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208671,1768602646225,-500.0,0.0001797,2,"2026-01-16T22:30:46.225",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208672,1768602646234,-500.0,0.0001797,2,"2026-01-16T22:30:46.234",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208673,1768602646244,-313.81295263,0.0001797,2,"2026-01-16T22:30:46.244",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208674,1768602646254,-250.11298687,0.0001797,2,"2026-01-16T22:30:46.254",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208675,1768602646264,-1000.0,0.00017971,2,"2026-01-16T22:30:46.264",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208676,1768602646273,-1000.0,0.00017972,2,"2026-01-16T22:30:46.273",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208677,1768602646282,-161.53790585,0.00017972,2,"2026-01-16T22:30:46.282",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208678,1768602646292,-440.0,0.00017972,2,"2026-01-16T22:30:46.292",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208679,1768602646301,-14603.0,0.00017973,2,"2026-01-16T22:30:46.301",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208680,1768602646310,-30478.0,0.00017973,2,"2026-01-16T22:30:46.310",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208681,1768602646320,-500.0,0.00017973,2,"2026-01-16T22:30:46.320",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208682,1768602646329,-500.0,0.00017973,2,"2026-01-16T22:30:46.329",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208683,1768602646339,-197.50988777,0.00017973,2,"2026-01-16T22:30:46.339",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208684,1768602646348,-372.89690242,0.00017973,2,"2026-01-16T22:30:46.348",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208685,1768602646358,-500.0,0.00017973,2,"2026-01-16T22:30:46.358",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208686,1768602646367,-500.0,0.00017973,2,"2026-01-16T22:30:46.367",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208687,1768602646376,-150.0,0.00017973,2,"2026-01-16T22:30:46.376",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208688,1768602646385,-150.0,0.0001799,2,"2026-01-16T22:30:46.385",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208689,1768602646395,-566.80876335,0.0001799,2,"2026-01-16T22:30:46.395",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208690,1768602646404,-566.80876335,0.0001799,2,"2026-01-16T22:30:46.404",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208691,1768602646414,-1000.0,0.00017996,2,"2026-01-16T22:30:46.414",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208692,1768602646423,-150.0,0.00017996,2,"2026-01-16T22:30:46.423",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208693,1768602646432,-169.206885,0.00017997,2,"2026-01-16T22:30:46.432",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208694,1768602646441,-150.0,0.00017999,2,"2026-01-16T22:30:46.441",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208695,1768602646451,-277.95886969,0.00017999,2,"2026-01-16T22:30:46.451",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208696,1768602646460,-13662.58833208,0.00017999,2,"2026-01-16T22:30:46.460",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208697,1768602646469,-500.0,0.00017999,2,"2026-01-16T22:30:46.469",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208698,1768602646479,-500.0,0.00017999,2,"2026-01-16T22:30:46.479",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208699,1768602646489,-574.96731124,0.00017999,2,"2026-01-16T22:30:46.489",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208700,1768602646498,-300.0,0.00017999,2,"2026-01-16T22:30:46.498",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208701,1768602646508,-666.0,0.00017999,2,"2026-01-16T22:30:46.508",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208702,1768602646519,-300.0,0.00017999,2,"2026-01-16T22:30:46.519",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208703,1768602646529,-1577871.60646533,0.00018,2,"2026-01-16T22:30:46.529",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208704,1768602646538,-3549719.72260374,0.00018,2,"2026-01-16T22:30:46.538",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208705,1768602646547,-150.0,0.00018,2,"2026-01-16T22:30:46.547",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208706,1768602646556,-1412.60765073,0.00018,2,"2026-01-16T22:30:46.556",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208707,1768602646565,-150.0,0.00018,2,"2026-01-16T22:30:46.565",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208708,1768602646574,-6705.27242765,0.00018,2,"2026-01-16T22:30:46.574",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208709,1768602646583,-150.0,0.00018,2,"2026-01-16T22:30:46.583",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208710,1768602646592,-885.17605849,0.00018,2,"2026-01-16T22:30:46.592",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208711,1768602646602,-193.8,0.00018,2,"2026-01-16T22:30:46.602",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208712,1768602646611,-300.0,0.00018,2,"2026-01-16T22:30:46.611",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208713,1768602646621,-194.18,0.00018,7,"2026-01-16T22:30:46.621",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208714,1768602646630,-200.0,0.00018,2,"2026-01-16T22:30:46.630",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208715,1768602646639,-152.0,0.00018,2,"2026-01-16T22:30:46.639",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208716,1768602646648,-1268.0,0.00018,2,"2026-01-16T22:30:46.648",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208717,1768602646658,-412.0,0.00018,2,"2026-01-16T22:30:46.658",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208718,1768602646667,-1000.0,0.00018,2,"2026-01-16T22:30:46.667",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208719,1768602646676,-151.0,0.00018,2,"2026-01-16T22:30:46.676",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208720,1768602646685,-151.0,0.00018,2,"2026-01-16T22:30:46.685",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208721,1768602646694,-152.0,0.00018,2,"2026-01-16T22:30:46.694",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208722,1768602646703,-152.0,0.00018,2,"2026-01-16T22:30:46.703",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208723,1768602646713,-1263.0,0.00018,2,"2026-01-16T22:30:46.713",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208724,1768602646722,-152.0,0.00018,2,"2026-01-16T22:30:46.722",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208725,1768602646731,-152.0,0.00018,2,"2026-01-16T22:30:46.731",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208726,1768602646740,-151.0,0.00018,2,"2026-01-16T22:30:46.740",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208727,1768602646749,-151.0,0.00018,2,"2026-01-16T22:30:46.749",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208728,1768602646758,-151.0,0.00018,2,"2026-01-16T22:30:46.758",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208729,1768602646772,-151.0,0.00018,2,"2026-01-16T22:30:46.772",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208730,1768602646781,-316.243141,0.00018,2,"2026-01-16T22:30:46.781",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208731,1768602646790,-316.243141,0.00018,2,"2026-01-16T22:30:46.790",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208732,1768602646800,-316.243141,0.00018,2,"2026-01-16T22:30:46.800",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208733,1768602646810,-316.243141,0.00018,2,"2026-01-16T22:30:46.810",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208734,1768602646819,-244587.70725366,0.00018,2,"2026-01-16T22:30:46.819",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208735,1768602648899,-349.0,0.00018,2,"2026-01-16T22:30:48.899",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208736,1768602648957,-467.9684,0.00018,2,"2026-01-16T22:30:48.957",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208737,1768602648974,-1155.26977686,0.00018,2,"2026-01-16T22:30:48.974",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208738,1768602648992,-507.74382377,0.00018,2,"2026-01-16T22:30:48.992",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208740,1768602650414,-1323.042121,0.00018,2,"2026-01-16T22:30:50.414",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208741,1768602972598,2197.66,7.985e-05,2,"2026-01-16T22:36:12.598",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208742,1768602972784,2197.66,8.405e-05,2,"2026-01-16T22:36:12.784",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208743,1768602972986,2197.66,8.825e-05,2,"2026-01-16T22:36:12.986",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208744,1768602973198,2197.66,9.246e-05,2,"2026-01-16T22:36:13.198",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208745,1768602973410,1209.37,9.666e-05,2,"2026-01-16T22:36:13.410",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208746,1768602973436,988.29,9.666e-05,2,"2026-01-16T22:36:13.436",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208747,1768602974140,2197.66,0.00010086,2,"2026-01-16T22:36:14.140",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208748,1768602974209,2197.66,0.00010506,2,"2026-01-16T22:36:14.209",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208749,1768602974338,2197.66,0.00010927,2,"2026-01-16T22:36:14.338",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208750,1768602974667,2197.66,0.00011347,2,"2026-01-16T22:36:14.667",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208751,1768602974935,221.08,0.00011767,2,"2026-01-16T22:36:14.935",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208752,1768602974961,1976.58,0.00011767,2,"2026-01-16T22:36:14.961",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208753,1768602975045,2197.66,0.00012187,2,"2026-01-16T22:36:15.045",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208754,1768602975213,247.82912495,0.00012608,2,"2026-01-16T22:36:15.213",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208755,1768602975238,1949.83087505,0.00012608,2,"2026-01-16T22:36:15.238",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208756,1768602975324,2197.66,0.00013028,2,"2026-01-16T22:36:15.324",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208757,1768602978155,-155.04733483,0.00013448,2,"2026-01-16T22:36:18.155",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208758,1768602981169,-180.03490705,0.00013448,2,"2026-01-16T22:36:21.169",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208759,1768602982797,-306.68591141,0.00013448,2,"2026-01-16T22:36:22.797",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208760,1768602985478,-303.46838859,0.00013448,2,"2026-01-16T22:36:25.478",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208761,1768602986926,-242.21679347,0.00013448,2,"2026-01-16T22:36:26.926",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208762,1768602989314,-430.90662136,0.00013448,2,"2026-01-16T22:36:29.314",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208763,1768602991529,-292.25437611,0.00013448,2,"2026-01-16T22:36:31.529",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208764,1768602993106,-179.3342065,0.00013448,2,"2026-01-16T22:36:33.106",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208765,1768603028988,736.044676,0.00013381,2,"2026-01-16T22:37:08.988",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208766,1768603042890,-107.71146068,0.00013448,2,"2026-01-16T22:37:22.890",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208767,1768603042914,-87.28853932,0.00013509,2,"2026-01-16T22:37:22.914",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208768,1768603045206,-162.71146068,0.00013509,2,"2026-01-16T22:37:25.206",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208769,1768603045229,-189.11388298,0.0001357,2,"2026-01-16T22:37:25.229",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208770,1768603047827,-243.715591,0.0001357,2,"2026-01-16T22:37:27.827",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208771,1768603058440,-434.17052602,0.0001357,2,"2026-01-16T22:37:38.440",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208772,1768603058464,-131.92022962,0.0001357,2,"2026-01-16T22:37:38.464",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208773,1768603061621,-818.24543962,0.0001357,2,"2026-01-16T22:37:41.621",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208774,1768603064483,-249.83433076,0.0001357,2,"2026-01-16T22:37:44.483",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208775,1768603064506,-105.84184272,0.00013571,2,"2026-01-16T22:37:44.506",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208776,1768603067440,-231.6824366,0.00013571,2,"2026-01-16T22:37:47.440",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208777,1768603069883,-195.53814828,0.00013571,2,"2026-01-16T22:37:49.883",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208778,1768603072012,-157.96251503,0.00013571,2,"2026-01-16T22:37:52.012",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208779,1768603238010,-215.36640458,0.0001357,2,"2026-01-16T22:40:38.010",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208780,1768603242801,-84.63359542,0.0001357,2,"2026-01-16T22:40:42.801",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208781,1768603242834,-91.47770541,0.0001357,2,"2026-01-16T22:40:42.834",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208782,1768603245949,-154.25,0.0001357,2,"2026-01-16T22:40:45.949",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208783,1768603247831,-553.79181485,0.0001357,2,"2026-01-16T22:40:47.831",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208784,1768603250061,-248.61363329,0.0001357,2,"2026-01-16T22:40:50.061",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208785,1768603253703,-151.63403555,0.0001357,2,"2026-01-16T22:40:53.703",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208786,1768603257538,-0.2328109,0.0001357,2,"2026-01-16T22:40:57.538",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208787,1768603257560,-249.7671891,0.0001357,2,"2026-01-16T22:40:57.560",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208788,1768603389055,-12.2328109,0.0001357,2,"2026-01-16T22:43:09.055",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208789,1768603389083,-279.05258059,0.0001357,2,"2026-01-16T22:43:09.083",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208790,1768603390664,-20.94741941,0.0001357,2,"2026-01-16T22:43:10.664",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208791,1768603390687,-226.20347497,0.0001357,2,"2026-01-16T22:43:10.687",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208792,1768603393159,-73.79652503,0.0001357,2,"2026-01-16T22:43:13.159",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208793,1768603393182,-91.95901704,0.0001357,2,"2026-01-16T22:43:13.182",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208794,1768603394857,-158.04098296,0.0001357,2,"2026-01-16T22:43:14.857",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208795,1768603394880,-63.82586886,0.00013571,2,"2026-01-16T22:43:14.880",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208796,1768603396382,-298.28661049,0.00013571,2,"2026-01-16T22:43:16.382",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208797,1768603398636,-300.0,0.00013571,2,"2026-01-16T22:43:18.636",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208798,1768603400255,-177.9353373,0.00013571,2,"2026-01-16T22:43:20.255",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208799,1768603404441,-204.00360989,0.00013571,2,"2026-01-16T22:43:24.441",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208800,1768603494586,-195.0,0.00013571,2,"2026-01-16T22:44:54.586",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208801,1768603496615,-258.59322349,0.00013571,2,"2026-01-16T22:44:56.615",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208802,1768603499732,-267.30783199,0.00013571,2,"2026-01-16T22:44:59.732",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208803,1768603503060,-258.59322348,0.0001357,2,"2026-01-16T22:45:03.060",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208804,1768603642968,-341.0058,0.0001357,2,"2026-01-16T22:47:22.968",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208805,1768603648848,-600.40097652,0.0001357,2,"2026-01-16T22:47:28.848",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208806,1768603648881,-300.0,0.0001357,2,"2026-01-16T22:47:28.881",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208807,1768603648912,-300.0,0.0001357,2,"2026-01-16T22:47:28.912",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208808,1768603649478,-8541.44249591,0.00013571,2,"2026-01-16T22:47:29.478",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208809,1768603649633,-4348.62082056,0.00013571,2,"2026-01-16T22:47:29.633",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208810,1768603649667,-1302.76835888,0.00013571,2,"2026-01-16T22:47:29.667",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208811,1768603745351,-151.0,0.00013571,2,"2026-01-16T22:49:05.351",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208812,1768603745382,-151.0,0.00013571,2,"2026-01-16T22:49:05.382",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208821,1768603832436,151.0,0.00013571,2,"2026-01-16T22:50:32.436",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208822,1768603833573,-199.757061,0.0001358,2,"2026-01-16T22:50:33.573",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208823,1768603833583,-250.0,0.00013639,2,"2026-01-16T22:50:33.583",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208824,1768603833592,-411.67920625,0.00013697,2,"2026-01-16T22:50:33.592",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208825,1768603833603,-288.10200457,0.00013697,2,"2026-01-16T22:50:33.603",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208826,1768603833614,-500.21878918,0.00013697,2,"2026-01-16T22:50:33.614",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208827,1768603833623,-51.80496584,0.00013698,2,"2026-01-16T22:50:33.623",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208828,1768603833781,-448.19503416,0.00013698,2,"2026-01-16T22:50:33.781",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208829,1768603833794,-500.0,0.00013698,2,"2026-01-16T22:50:33.794",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208830,1768603833804,-500.0,0.00013698,2,"2026-01-16T22:50:33.804",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208831,1768603833813,-500.0,0.00013698,2,"2026-01-16T22:50:33.813",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208832,1768603833822,-300.0,0.00013866,2,"2026-01-16T22:50:33.822",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208833,1768603833832,-300.0,0.00013867,2,"2026-01-16T22:50:33.832",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208834,1768603833843,-750.0,0.00013867,2,"2026-01-16T22:50:33.843",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208835,1768603833852,-2197.66,0.00013868,2,"2026-01-16T22:50:33.852",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208836,1768603833862,-153.41,0.00013898,2,"2026-01-16T22:50:33.862",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208837,1768603833871,-150.0,0.00013898,2,"2026-01-16T22:50:33.871",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208838,1768603833881,-152.13538667,0.00014196,2,"2026-01-16T22:50:33.881",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208839,1768603833890,-1906.2843,0.000142,2,"2026-01-16T22:50:33.890",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208840,1768603833900,-3974.0595,0.000142,2,"2026-01-16T22:50:33.900",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208841,1768603833910,-150.0,0.00014228,2,"2026-01-16T22:50:33.910",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208842,1768603833919,-542.89957297,0.00014228,2,"2026-01-16T22:50:33.919",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208843,1768603833928,-945.96972194,0.00014228,2,"2026-01-16T22:50:33.928",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208844,1768603833938,-945.96972194,0.00014228,2,"2026-01-16T22:50:33.938",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208845,1768603833948,-945.96972194,0.00014228,2,"2026-01-16T22:50:33.948",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208846,1768603833957,-945.96972194,0.00014228,2,"2026-01-16T22:50:33.957",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208847,1768603833967,-945.96972194,0.00014228,2,"2026-01-16T22:50:33.967",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208848,1768603833978,-945.96972194,0.00014228,2,"2026-01-16T22:50:33.978",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208849,1768603833987,-945.96972194,0.00014228,2,"2026-01-16T22:50:33.987",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208850,1768603833997,-945.96972195,0.00014228,2,"2026-01-16T22:50:33.997",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208851,1768603834006,-945.96972195,0.00014228,2,"2026-01-16T22:50:34.006",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208852,1768603834016,-945.96972195,0.00014228,2,"2026-01-16T22:50:34.016",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208853,1768603834026,-945.96972195,0.00014228,2,"2026-01-16T22:50:34.026",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208854,1768603834036,-945.96972195,0.00014228,2,"2026-01-16T22:50:34.036",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208855,1768603834045,-945.96972195,0.00014228,2,"2026-01-16T22:50:34.045",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208856,1768603834055,-945.96972195,0.00014228,2,"2026-01-16T22:50:34.055",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208857,1768603834064,-945.96972195,0.00014228,2,"2026-01-16T22:50:34.064",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208858,1768603834074,-14553.29000128,0.0001423,2,"2026-01-16T22:50:34.074",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208859,1768603834086,-2279.85668093,0.0001423,2,"2026-01-16T22:50:34.086",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208860,1768603834098,-4452.66369481,0.0001423,2,"2026-01-16T22:50:34.098",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208861,1768603834109,-685.05324315,0.0001423,2,"2026-01-16T22:50:34.109",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208862,1768603834186,-24667.07637983,0.0001423,2,"2026-01-16T22:50:34.186",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208863,1768603834197,-2197.66,0.00014289,2,"2026-01-16T22:50:34.197",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208864,1768603834209,-200.0,0.00014289,2,"2026-01-16T22:50:34.209",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208865,1768603834218,-151.0,0.00014289,2,"2026-01-16T22:50:34.218",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208866,1768603834227,-151.0,0.00014289,2,"2026-01-16T22:50:34.227",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208867,1768603834237,-151.0,0.00014289,2,"2026-01-16T22:50:34.237",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208868,1768603834247,-151.0,0.00014289,2,"2026-01-16T22:50:34.247",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208869,1768603834256,-151.0,0.00014289,2,"2026-01-16T22:50:34.256",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208870,1768603834266,-151.0,0.00014289,2,"2026-01-16T22:50:34.266",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208871,1768603834275,-151.0,0.00014289,2,"2026-01-16T22:50:34.275",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208872,1768603834284,-151.0,0.00014289,2,"2026-01-16T22:50:34.284",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208873,1768603834294,-151.0,0.00014289,2,"2026-01-16T22:50:34.294",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208874,1768603834304,-151.0,0.00014289,2,"2026-01-16T22:50:34.304",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208875,1768603834313,-151.0,0.00014289,2,"2026-01-16T22:50:34.313",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208876,1768603834322,-151.0,0.00014289,2,"2026-01-16T22:50:34.322",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208877,1768603834332,-151.0,0.00014289,2,"2026-01-16T22:50:34.332",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208878,1768603834341,-151.0,0.00014289,2,"2026-01-16T22:50:34.341",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208879,1768603834350,-151.0,0.00014289,2,"2026-01-16T22:50:34.350",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208880,1768603834360,-151.0,0.00014289,2,"2026-01-16T22:50:34.360",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208881,1768603834370,-500.0,0.00014289,2,"2026-01-16T22:50:34.370",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208882,1768603834379,-369.51952417,0.00014289,2,"2026-01-16T22:50:34.379",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208883,1768603834388,-151.0,0.00014289,2,"2026-01-16T22:50:34.388",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208884,1768603834397,-151.0,0.00014289,2,"2026-01-16T22:50:34.397",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208885,1768603834406,-151.0,0.00014289,2,"2026-01-16T22:50:34.406",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208886,1768603834415,-151.0,0.00014289,2,"2026-01-16T22:50:34.415",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208887,1768603834426,-151.0,0.00014289,2,"2026-01-16T22:50:34.426",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208888,1768603834435,-151.0,0.00014289,2,"2026-01-16T22:50:34.435",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208889,1768603834447,-151.0,0.00014289,2,"2026-01-16T22:50:34.447",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208890,1768603834458,-151.0,0.00014289,2,"2026-01-16T22:50:34.458",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208891,1768603834467,-151.0,0.00014289,2,"2026-01-16T22:50:34.467",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208892,1768603834477,-151.0,0.00014289,2,"2026-01-16T22:50:34.477",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208893,1768603834486,-151.0,0.00014289,2,"2026-01-16T22:50:34.486",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208894,1768603834495,-20029.95246448,0.000143,2,"2026-01-16T22:50:34.495",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208895,1768603834506,-1500.0,0.00014397,2,"2026-01-16T22:50:34.506",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208896,1768603834515,-297.91447198,0.00014515,2,"2026-01-16T22:50:34.515",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208897,1768603834525,-500.0,0.00014515,2,"2026-01-16T22:50:34.525",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208898,1768603834535,-306.94949313,0.00014515,2,"2026-01-16T22:50:34.535",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208899,1768603834545,-500.0,0.00014515,2,"2026-01-16T22:50:34.545",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208900,1768603834555,-233.36794637,0.00014515,2,"2026-01-16T22:50:34.555",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208901,1768603834565,-8465.42,0.00014516,2,"2026-01-16T22:50:34.565",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208902,1768603834574,-365.54817999,0.00014562,2,"2026-01-16T22:50:34.574",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208903,1768603834584,-964.68743052,0.00014562,2,"2026-01-16T22:50:34.584",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208904,1768603834593,-1701.82297549,0.00014562,2,"2026-01-16T22:50:34.593",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208905,1768603834602,-2545.82539199,0.00014562,2,"2026-01-16T22:50:34.602",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208906,1768603834611,-3444.5862,0.00014562,2,"2026-01-16T22:50:34.611",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208907,1768603834621,-500.0,0.00014565,2,"2026-01-16T22:50:34.621",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208908,1768603834630,-2197.66,0.00014709,2,"2026-01-16T22:50:34.630",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208909,1768603834639,-405.0,0.00014746,2,"2026-01-16T22:50:34.639",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208910,1768603834648,-557.48405346,0.00014837,2,"2026-01-16T22:50:34.648",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208911,1768603834657,-250.0,0.00014928,2,"2026-01-16T22:50:34.657",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208912,1768603834667,-195.0,0.00014938,2,"2026-01-16T22:50:34.667",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208913,1768603834676,-250.0,0.00014938,2,"2026-01-16T22:50:34.676",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208914,1768603834684,-1680.0,0.00015067,2,"2026-01-16T22:50:34.684",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208915,1768603834693,-2197.66,0.00015129,2,"2026-01-16T22:50:34.693",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208916,1768603834702,-420.0,0.00015193,2,"2026-01-16T22:50:34.702",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208917,1768603834712,-420.0,0.00015195,2,"2026-01-16T22:50:34.712",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208918,1768603834721,-150.0,0.00015312,2,"2026-01-16T22:50:34.721",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208919,1768603834730,-150.0,0.00015312,2,"2026-01-16T22:50:34.730",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208920,1768603834739,-150.0,0.00015312,2,"2026-01-16T22:50:34.739",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208921,1768603834748,-255.0,0.00015352,2,"2026-01-16T22:50:34.748",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208922,1768603834758,-150.0,0.00015367,2,"2026-01-16T22:50:34.758",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208923,1768603834767,-150.0,0.00015367,2,"2026-01-16T22:50:34.767",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208924,1768603834776,-150.0,0.00015367,2,"2026-01-16T22:50:34.776",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208925,1768603834786,-407.39,0.00015397,2,"2026-01-16T22:50:34.786",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208926,1768603834795,-260.24699511,0.00015422,2,"2026-01-16T22:50:34.795",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208927,1768603834804,-150.0,0.00015422,2,"2026-01-16T22:50:34.804",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208928,1768603834813,-150.0,0.00015422,2,"2026-01-16T22:50:34.813",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208929,1768603834822,-150.0,0.00015476,2,"2026-01-16T22:50:34.822",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208930,1768603834831,-150.0,0.00015476,2,"2026-01-16T22:50:34.831",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208931,1768603834842,-150.0,0.00015531,2,"2026-01-16T22:50:34.842",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208932,1768603834851,-150.0,0.00015531,2,"2026-01-16T22:50:34.851",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208933,1768603834861,-2197.66,0.00015549,2,"2026-01-16T22:50:34.861",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208934,1768603834871,-405.0,0.00015565,2,"2026-01-16T22:50:34.871",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208935,1768603834881,-250.0,0.00015586,2,"2026-01-16T22:50:34.881",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208936,1768603834890,-250.0,0.00015586,2,"2026-01-16T22:50:34.890",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208937,1768603834899,-3859.82336213,0.0001587,2,"2026-01-16T22:50:34.899",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208938,1768603834909,-30955.18152585,0.00015913,2,"2026-01-16T22:50:34.909",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208939,1768603834922,-364.72373208,0.00015913,2,"2026-01-16T22:50:34.922",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208940,1768603835345,234.27098692,0.00013571,2,"2026-01-16T22:50:35.345",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208942,1768603838238,-500.0,0.00014227,2,"2026-01-16T22:50:38.238",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208943,1768603838248,-151.0,0.00015267,2,"2026-01-16T22:50:38.248",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208944,1768603838257,-9591.15576679,0.00015913,2,"2026-01-16T22:50:38.257",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208945,1768603838268,-1538.66320084,0.00015913,2,"2026-01-16T22:50:38.268",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208946,1768603838397,-571.60999962,0.00015913,2,"2026-01-16T22:50:38.397",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402208947,1768603838422,-2878.12978853,0.00015913,2,"2026-01-16T22:50:38.422",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209091,1768603840868,-1.7e-07,0.00015267,2,"2026-01-16T22:50:40.868",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209092,1768603840929,-150.99999983,0.00015267,2,"2026-01-16T22:50:40.929",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209093,1768603840939,-366.22590506,0.00015913,2,"2026-01-16T22:50:40.939",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209094,1768603840971,-320.21505209,0.00015913,2,"2026-01-16T22:50:40.971",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209095,1768603840982,-349.99471567,0.00015913,2,"2026-01-16T22:50:40.982",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209096,1768603840994,-294.08503367,0.00015913,2,"2026-01-16T22:50:40.994",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209097,1768603841025,-112689.9452798,0.00015913,2,"2026-01-16T22:50:41.025",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209098,1768603841035,-174.61919141,0.00015923,2,"2026-01-16T22:50:41.035",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209099,1768603841044,-1000.0,0.00015923,2,"2026-01-16T22:50:41.044",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209100,1768603841054,-721.12765535,0.00015923,2,"2026-01-16T22:50:41.054",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209101,1768603841063,-1000.0,0.00015923,2,"2026-01-16T22:50:41.063",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209102,1768603841072,-322.6107,0.00015923,2,"2026-01-16T22:50:41.072",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209103,1768603841082,-1000.0,0.00015923,2,"2026-01-16T22:50:41.082",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209104,1768603841091,-9000.0,0.00015923,2,"2026-01-16T22:50:41.091",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209105,1768603841101,-151.0,0.00015923,2,"2026-01-16T22:50:41.101",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209106,1768603841110,-1000.0,0.00015923,2,"2026-01-16T22:50:41.110",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209107,1768603841126,-1000.0,0.00015923,2,"2026-01-16T22:50:41.126",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209108,1768603841135,-1000.0,0.00015923,2,"2026-01-16T22:50:41.135",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209109,1768603841144,-1000.0,0.00015923,2,"2026-01-16T22:50:41.144",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209110,1768603841154,-330.28989389,0.00015923,2,"2026-01-16T22:50:41.154",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209111,1768603841165,-1239.0,0.00015923,2,"2026-01-16T22:50:41.165",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209112,1768603841174,-500.0,0.00015923,2,"2026-01-16T22:50:41.174",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209113,1768603841184,-500.0,0.00015923,2,"2026-01-16T22:50:41.184",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209114,1768603841193,-250.0,0.00015923,2,"2026-01-16T22:50:41.193",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209115,1768603841204,-250.0,0.00015923,2,"2026-01-16T22:50:41.204",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209116,1768603841213,-250.0,0.00015923,2,"2026-01-16T22:50:41.213",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209117,1768603841222,-250.0,0.00015923,2,"2026-01-16T22:50:41.222",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209118,1768603841235,-250.0,0.00015923,2,"2026-01-16T22:50:41.235",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209119,1768603841246,-578.20924308,0.00015923,2,"2026-01-16T22:50:41.246",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209120,1768603841255,-250.0,0.00015923,2,"2026-01-16T22:50:41.255",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209121,1768603841265,-500.0,0.00015923,2,"2026-01-16T22:50:41.265",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209122,1768603841275,-250.0,0.00015923,2,"2026-01-16T22:50:41.275",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209123,1768603841285,-500.0,0.00015923,2,"2026-01-16T22:50:41.285",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209124,1768603841297,-250.0,0.00015923,2,"2026-01-16T22:50:41.297",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209125,1768603841307,-500.0,0.00015923,2,"2026-01-16T22:50:41.307",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209126,1768603841318,-250.0,0.00015923,2,"2026-01-16T22:50:41.318",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209127,1768603841331,-500.0,0.00015923,2,"2026-01-16T22:50:41.331",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209128,1768603841340,-250.0,0.00015923,2,"2026-01-16T22:50:41.340",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209129,1768603841350,-500.0,0.00015923,2,"2026-01-16T22:50:41.350",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209130,1768603841360,-250.0,0.00015923,2,"2026-01-16T22:50:41.360",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209131,1768603841370,-500.0,0.00015923,2,"2026-01-16T22:50:41.370",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209132,1768603841379,-500.0,0.00015923,2,"2026-01-16T22:50:41.379",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209133,1768603841389,-2000.0,0.00015923,2,"2026-01-16T22:50:41.389",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209134,1768603841398,-620.0,0.00015923,2,"2026-01-16T22:50:41.398",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209135,1768603841407,-958.82692039,0.00015923,2,"2026-01-16T22:50:41.407",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209136,1768603841417,-2000.0,0.00015923,2,"2026-01-16T22:50:41.417",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209137,1768603841426,-2000.0,0.00015923,2,"2026-01-16T22:50:41.426",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209138,1768603841435,-2000.0,0.00015923,2,"2026-01-16T22:50:41.435",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209139,1768603841445,-2000.0,0.00015923,2,"2026-01-16T22:50:41.445",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209140,1768603841454,-2000.0,0.00015923,2,"2026-01-16T22:50:41.454",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209141,1768603841463,-2000.0,0.00015923,2,"2026-01-16T22:50:41.463",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209142,1768603841472,-2000.0,0.00015923,2,"2026-01-16T22:50:41.472",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209143,1768603841482,-2000.0,0.00015923,2,"2026-01-16T22:50:41.482",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209144,1768603841491,-2000.0,0.00015923,2,"2026-01-16T22:50:41.491",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209145,1768603841500,-2000.0,0.00015923,2,"2026-01-16T22:50:41.500",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209146,1768603841509,-574.12855637,0.00015923,2,"2026-01-16T22:50:41.509",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209147,1768603841521,-2197.66,0.0001597,2,"2026-01-16T22:50:41.521",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209148,1768603841530,-3859.82336208,0.00016096,2,"2026-01-16T22:50:41.530",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209149,1768603841540,-1000.0,0.00016121,2,"2026-01-16T22:50:41.540",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209150,1768603841549,-3859.82336208,0.00016321,2,"2026-01-16T22:50:41.549",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209151,1768603841561,-500.0,0.00016356,2,"2026-01-16T22:50:41.561",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209152,1768603841570,-600.0,0.00016356,2,"2026-01-16T22:50:41.570",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209153,1768603841579,-1500.0,0.00016356,2,"2026-01-16T22:50:41.579",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209154,1768603841588,-405.0,0.00016384,2,"2026-01-16T22:50:41.588",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209155,1768603841597,-622.09393551,0.00016393,2,"2026-01-16T22:50:41.597",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209156,1768603841608,-500.0,0.00016438,2,"2026-01-16T22:50:41.608",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209157,1768603841618,-165.03,0.0001644,2,"2026-01-16T22:50:41.618",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209158,1768603841629,-500.0,0.00016466,2,"2026-01-16T22:50:41.629",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209159,1768603841641,-181.08010149,0.00016471,2,"2026-01-16T22:50:41.641",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209160,1768603841651,-151.0,0.00016471,2,"2026-01-16T22:50:41.651",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209161,1768603841662,-595.37131296,0.00016471,2,"2026-01-16T22:50:41.662",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209162,1768603841671,-500.0,0.00016493,2,"2026-01-16T22:50:41.671",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209163,1768603841681,-3859.82336208,0.00016547,2,"2026-01-16T22:50:41.681",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209164,1768603841691,-500.0,0.00016548,2,"2026-01-16T22:50:41.691",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209165,1768603841700,-1000.0,0.00016559,2,"2026-01-16T22:50:41.700",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209166,1768603841711,-433.0,0.00016562,2,"2026-01-16T22:50:41.711",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209167,1768603841720,-2351.0,0.00016573,2,"2026-01-16T22:50:41.720",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209168,1768603841729,-500.0,0.00016602,2,"2026-01-16T22:50:41.729",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209169,1768603841739,-500.0,0.00016623,2,"2026-01-16T22:50:41.739",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209170,1768603841748,-587.0,0.00016647,2,"2026-01-16T22:50:41.748",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209171,1768603841758,-587.0,0.00016649,2,"2026-01-16T22:50:41.758",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209172,1768603841768,-500.0,0.00016657,2,"2026-01-16T22:50:41.768",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209173,1768603841777,-500.0,0.00016712,2,"2026-01-16T22:50:41.777",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209174,1768603841787,-166.27,0.00016712,2,"2026-01-16T22:50:41.787",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209175,1768603841798,-163.0,0.0001672,2,"2026-01-16T22:50:41.798",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209176,1768603841807,-322.0,0.0001672,2,"2026-01-16T22:50:41.807",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209177,1768603841816,-163.0,0.0001672,2,"2026-01-16T22:50:41.816",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209178,1768603841826,-833.0,0.0001672,2,"2026-01-16T22:50:41.826",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209179,1768603841835,-500.0,0.00016767,2,"2026-01-16T22:50:41.835",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209180,1768603841845,-3859.82336208,0.00016772,2,"2026-01-16T22:50:41.845",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209181,1768603841854,-500.0,0.00016822,2,"2026-01-16T22:50:41.854",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209182,1768603841864,-500.0,0.00016876,2,"2026-01-16T22:50:41.864",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209183,1768603841874,-5003.03273076,0.00016891,2,"2026-01-16T22:50:41.874",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209184,1768603841885,-5000.0,0.00016891,2,"2026-01-16T22:50:41.885",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209185,1768603841895,-5000.0,0.00016891,2,"2026-01-16T22:50:41.895",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209186,1768603841904,-5000.0,0.00016891,2,"2026-01-16T22:50:41.904",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209187,1768603841914,-5000.0,0.00016891,2,"2026-01-16T22:50:41.914",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209188,1768603841923,-257.0,0.0001692,2,"2026-01-16T22:50:41.923",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209189,1768603841934,-500.0,0.00016931,2,"2026-01-16T22:50:41.934",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209190,1768603841943,-500.0,0.00016938,2,"2026-01-16T22:50:41.943",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209191,1768603841952,-500.0,0.00016986,2,"2026-01-16T22:50:41.952",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209192,1768603841962,-1733.2975304,0.00016988,2,"2026-01-16T22:50:41.962",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209193,1768603841971,-3859.82336208,0.00016998,2,"2026-01-16T22:50:41.971",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209194,1768603841981,-250.0,0.00017,2,"2026-01-16T22:50:41.981",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209195,1768603841991,-187.78006525,0.00017019,2,"2026-01-16T22:50:41.991",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209196,1768603842000,-248.38210406,0.00017019,2,"2026-01-16T22:50:42.000",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209197,1768603842010,-617.40005154,0.00017019,2,"2026-01-16T22:50:42.010",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209198,1768603842021,-265.56931379,0.00017028,2,"2026-01-16T22:50:42.021",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209199,1768603842030,-500.0,0.00017041,2,"2026-01-16T22:50:42.030",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209200,1768603842040,-540.0,0.00017096,2,"2026-01-16T22:50:42.040",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209201,1768603842053,-2200.0,0.000171,6,"2026-01-16T22:50:42.053",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209202,1768603842066,-150.0,0.00017167,2,"2026-01-16T22:50:42.066",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209203,1768603842076,-1000.0,0.0001718,2,"2026-01-16T22:50:42.076",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209204,1768603842086,-4400.0,0.000172,6,"2026-01-16T22:50:42.086",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209205,1768603842098,-405.0,0.00017203,2,"2026-01-16T22:50:42.098",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209206,1768603842109,-3859.82336208,0.00017223,2,"2026-01-16T22:50:42.109",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209207,1768603842122,-155.53654206,0.00017244,2,"2026-01-16T22:50:42.122",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209208,1768603842131,-2628.0,0.00017269,2,"2026-01-16T22:50:42.131",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209209,1768603842141,-2628.0,0.00017288,2,"2026-01-16T22:50:42.141",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209210,1768603842150,-334.5472959,0.00017292,2,"2026-01-16T22:50:42.150",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209211,1768603842161,-1239.0,0.00017292,2,"2026-01-16T22:50:42.161",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209212,1768603842171,-642.94,0.00017292,2,"2026-01-16T22:50:42.171",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209213,1768603842181,-6700.0,0.000173,6,"2026-01-16T22:50:42.181",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209214,1768603842191,-2628.0,0.00017332,2,"2026-01-16T22:50:42.191",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209215,1768603842202,-579.67,0.00017333,2,"2026-01-16T22:50:42.202",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209216,1768603842212,-2628.0,0.00017349,2,"2026-01-16T22:50:42.212",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209217,1768603842222,-211.0,0.00017393,2,"2026-01-16T22:50:42.222",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209218,1768603842232,-1000.0,0.000174,2,"2026-01-16T22:50:42.232",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209219,1768603842243,-8900.0,0.000174,6,"2026-01-16T22:50:42.243",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209220,1768603842253,-211.0,0.00017434,2,"2026-01-16T22:50:42.253",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209221,1768603842264,-3859.82336208,0.00017449,2,"2026-01-16T22:50:42.264",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209222,1768603842274,-150.0,0.00017478,2,"2026-01-16T22:50:42.274",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209223,1768603842283,-2628.0,0.00017492,2,"2026-01-16T22:50:42.283",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209224,1768603842292,-2000.0,0.000175,2,"2026-01-16T22:50:42.292",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209225,1768603842302,-11200.0,0.000175,6,"2026-01-16T22:50:42.302",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209226,1768603842312,-156.52,0.00017504,2,"2026-01-16T22:50:42.312",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209227,1768603842321,-407.39,0.00017556,2,"2026-01-16T22:50:42.321",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209228,1768603842331,-5162.3,0.00017565,2,"2026-01-16T22:50:42.331",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209229,1768603842341,-194.72792766,0.00017567,2,"2026-01-16T22:50:42.341",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209230,1768603842350,-640.24385345,0.00017567,2,"2026-01-16T22:50:42.350",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209231,1768603842360,-1000.0,0.000176,2,"2026-01-16T22:50:42.360",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209232,1768603842370,-2200.0,0.000176,6,"2026-01-16T22:50:42.370",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209233,1768603842379,-5162.3,0.00017605,2,"2026-01-16T22:50:42.379",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209234,1768603842389,-156.52,0.00017618,2,"2026-01-16T22:50:42.389",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209235,1768603842398,-2170.30482224,0.0001764,2,"2026-01-16T22:50:42.398",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209236,1768603842407,-5162.3,0.00017644,2,"2026-01-16T22:50:42.407",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209237,1768603842416,-3859.82336208,0.00017674,2,"2026-01-16T22:50:42.416",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209238,1768603842426,-5162.3,0.00017684,2,"2026-01-16T22:50:42.426",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209239,1768603842435,-1000.0,0.00017698,2,"2026-01-16T22:50:42.435",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209240,1768603842445,-360.33069799,0.000177,2,"2026-01-16T22:50:42.445",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209241,1768603842454,-2200.0,0.000177,6,"2026-01-16T22:50:42.454",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209242,1768603842464,-218.85507462,0.000177,2,"2026-01-16T22:50:42.464",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209243,1768603842473,-211.0,0.00017716,2,"2026-01-16T22:50:42.473",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209244,1768603842482,-1000.0,0.0001772,2,"2026-01-16T22:50:42.482",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209245,1768603842492,-5162.3,0.00017723,2,"2026-01-16T22:50:42.492",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209246,1768603842501,-600.0,0.00017726,7,"2026-01-16T22:50:42.501",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209247,1768603842511,-1500.0,0.00017726,7,"2026-01-16T22:50:42.511",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209248,1768603842690,-1000.0,0.00017727,2,"2026-01-16T22:50:42.690",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209249,1768603842701,-360.33069798,0.00017733,2,"2026-01-16T22:50:42.701",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209250,1768603842710,-1000.0,0.00017742,2,"2026-01-16T22:50:42.710",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209251,1768603842719,-1000.0,0.00017746,2,"2026-01-16T22:50:42.719",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209252,1768603842728,-1000.0,0.00017749,2,"2026-01-16T22:50:42.728",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209253,1768603842738,-1000.0,0.00017753,2,"2026-01-16T22:50:42.738",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209254,1768603842747,-313.03950746,0.00017761,2,"2026-01-16T22:50:42.747",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209255,1768603842757,-5162.3,0.00017763,2,"2026-01-16T22:50:42.757",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209256,1768603842766,-150.0,0.00017765,2,"2026-01-16T22:50:42.766",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209257,1768603842775,-360.33069798,0.00017767,2,"2026-01-16T22:50:42.775",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209258,1768603842785,-4011.198,0.00017776,2,"2026-01-16T22:50:42.785",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209259,1768603842795,-247.175,0.00017776,2,"2026-01-16T22:50:42.795",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209260,1768603842805,-1000.0,0.00017776,2,"2026-01-16T22:50:42.805",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209261,1768603842815,-1000.0,0.0001778,2,"2026-01-16T22:50:42.815",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209262,1768603842826,-800.0,0.0001778,2,"2026-01-16T22:50:42.826",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209263,1768603842836,-1000.0,0.00017789,2,"2026-01-16T22:50:42.836",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209264,1768603842847,-566.80876335,0.0001779,2,"2026-01-16T22:50:42.847",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209265,1768603842856,-1000.0,0.00017794,2,"2026-01-16T22:50:42.856",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209266,1768603842865,-1000.0,0.00017795,2,"2026-01-16T22:50:42.865",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209267,1768603842875,-1000.0,0.00017796,2,"2026-01-16T22:50:42.875",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209268,1768603842884,-187.326885,0.00017797,2,"2026-01-16T22:50:42.884",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209269,1768603842894,-150.0,0.00017799,2,"2026-01-16T22:50:42.894",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209270,1768603842903,-277.95886969,0.00017799,2,"2026-01-16T22:50:42.903",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209271,1768603842913,-1071.11189022,0.00017799,5,"2026-01-16T22:50:42.913",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209272,1768603842923,-150.0,0.00017799,2,"2026-01-16T22:50:42.923",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209273,1768603842932,-1000000.0,0.000178,2,"2026-01-16T22:50:42.932",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209274,1768603842941,-360.33069798,0.000178,2,"2026-01-16T22:50:42.941",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209275,1768603842950,-1000.0,0.000178,2,"2026-01-16T22:50:42.950",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209276,1768603842959,-2200.0,0.000178,6,"2026-01-16T22:50:42.959",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209277,1768603842968,-1000.0,0.00017801,2,"2026-01-16T22:50:42.968",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209278,1768603842977,-5162.3,0.00017802,2,"2026-01-16T22:50:42.977",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209279,1768603842987,-1000.0,0.00017804,2,"2026-01-16T22:50:42.987",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209280,1768603842995,-1000.0,0.00017807,2,"2026-01-16T22:50:42.995",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209281,1768603843005,-440.0,0.00017808,2,"2026-01-16T22:50:43.005",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209282,1768603843014,-211.0,0.0001781,2,"2026-01-16T22:50:43.014",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209283,1768603843024,-155.53654206,0.00017819,2,"2026-01-16T22:50:43.024",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209285,1768603843033,-150.0,0.00017822,2,"2026-01-16T22:50:43.033",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209287,1768603843042,-1000.0,0.00017825,2,"2026-01-16T22:50:43.042",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209288,1768603843051,-150.0,0.00017826,2,"2026-01-16T22:50:43.051",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209289,1768603843060,-2000.0,0.0001783,2,"2026-01-16T22:50:43.060",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209290,1768603843070,-150.0,0.00017832,2,"2026-01-16T22:50:43.070",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209291,1768603843079,-360.33069798,0.00017833,2,"2026-01-16T22:50:43.079",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209293,1768603843088,-1000.0,0.00017834,2,"2026-01-16T22:50:43.088",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209294,1768603843098,-1000.0,0.00017838,2,"2026-01-16T22:50:43.098",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209296,1768603843107,-5162.3,0.00017842,2,"2026-01-16T22:50:43.107",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209298,1768603843119,-1000.0,0.00017848,2,"2026-01-16T22:50:43.119",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209300,1768603843128,-200.0,0.00017855,2,"2026-01-16T22:50:43.128",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209302,1768603843138,-200.0,0.00017856,2,"2026-01-16T22:50:43.138",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209304,1768603843147,-200.0,0.00017856,2,"2026-01-16T22:50:43.147",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209305,1768603843156,-200.0,0.00017856,2,"2026-01-16T22:50:43.156",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209306,1768603843166,-200.0,0.00017856,2,"2026-01-16T22:50:43.166",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209307,1768603843175,-440.0,0.00017863,2,"2026-01-16T22:50:43.175",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209308,1768603843184,-360.33069798,0.00017867,2,"2026-01-16T22:50:43.184",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209309,1768603843197,-736.0,0.00017871,2,"2026-01-16T22:50:43.197",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209310,1768603843206,-1000.0,0.00017873,2,"2026-01-16T22:50:43.206",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209311,1768603843215,-1000.0,0.00017874,2,"2026-01-16T22:50:43.215",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209312,1768603843225,-2000.0,0.0001788,2,"2026-01-16T22:50:43.225",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209313,1768603843235,-5162.3,0.00017881,2,"2026-01-16T22:50:43.235",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209314,1768603843244,-150.0,0.00017886,2,"2026-01-16T22:50:43.244",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209315,1768603843253,-407.39,0.00017888,2,"2026-01-16T22:50:43.253",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209316,1768603843262,-1000.0,0.00017895,2,"2026-01-16T22:50:43.262",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209317,1768603843271,-1000.0,0.00017899,2,"2026-01-16T22:50:43.271",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209318,1768603843280,-1000.0,0.000179,2,"2026-01-16T22:50:43.280",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209319,1768603843290,-10000.0,0.000179,2,"2026-01-16T22:50:43.290",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209320,1768603843299,-166.74782862,0.000179,2,"2026-01-16T22:50:43.299",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209321,1768603843308,-299.99999999,0.000179,2,"2026-01-16T22:50:43.308",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209322,1768603843317,-360.33069798,0.000179,2,"2026-01-16T22:50:43.317",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209323,1768603843327,-3859.82336208,0.000179,2,"2026-01-16T22:50:43.327",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209324,1768603843336,-2200.0,0.000179,6,"2026-01-16T22:50:43.336",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209325,1768603843345,-2469.12375321,0.000179,2,"2026-01-16T22:50:43.345",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209326,1768603843354,-2469.12375302,0.000179,2,"2026-01-16T22:50:43.354",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209327,1768603843364,-2469.12375302,0.000179,2,"2026-01-16T22:50:43.364",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209328,1768603843373,-2469.12375302,0.000179,2,"2026-01-16T22:50:43.373",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209329,1768603843383,-2469.12375302,0.000179,2,"2026-01-16T22:50:43.383",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209330,1768603843394,-2469.12375302,0.000179,2,"2026-01-16T22:50:43.394",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209331,1768603843405,-1480.8698929,0.000179,2,"2026-01-16T22:50:43.405",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209332,1768603843415,-2469.12375302,0.000179,2,"2026-01-16T22:50:43.415",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209333,1768603843424,-2469.12375302,0.000179,2,"2026-01-16T22:50:43.424",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209334,1768603843434,-2469.12375302,0.000179,2,"2026-01-16T22:50:43.434",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209335,1768603843443,-2469.12375302,0.000179,2,"2026-01-16T22:50:43.443",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209336,1768603843453,-2469.12375302,0.000179,2,"2026-01-16T22:50:43.453",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209337,1768603843462,-2469.12375302,0.000179,2,"2026-01-16T22:50:43.462",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209338,1768603843474,-2469.12375302,0.000179,2,"2026-01-16T22:50:43.474",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209339,1768603843484,-2469.12375302,0.000179,2,"2026-01-16T22:50:43.484",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209340,1768603843493,-2469.12375302,0.000179,2,"2026-01-16T22:50:43.493",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209341,1768603843502,-2469.12375302,0.000179,2,"2026-01-16T22:50:43.502",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209342,1768603843511,-2469.12375302,0.000179,2,"2026-01-16T22:50:43.511",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209343,1768603843521,-2469.12375302,0.000179,2,"2026-01-16T22:50:43.521",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209344,1768603843530,-2469.12375302,0.000179,2,"2026-01-16T22:50:43.530",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209345,1768603843539,-19437.66591942,0.000179,2,"2026-01-16T22:50:43.539",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209346,1768603843549,-2469.12375302,0.000179,2,"2026-01-16T22:50:43.549",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209347,1768603843558,-13556.0,0.000179,2,"2026-01-16T22:50:43.558",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209348,1768603843568,-150.0,0.00017906,2,"2026-01-16T22:50:43.568",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209349,1768603843578,-1000.0,0.00017909,2,"2026-01-16T22:50:43.578",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209350,1768603843588,-1000.0,0.00017913,2,"2026-01-16T22:50:43.588",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209351,1768603843598,-440.0,0.00017918,2,"2026-01-16T22:50:43.598",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209353,1768603843607,-150.0,0.00017919,2,"2026-01-16T22:50:43.607",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209355,1768603843616,-5162.3,0.00017921,2,"2026-01-16T22:50:43.616",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209357,1768603843625,-1000.0,0.00017922,2,"2026-01-16T22:50:43.625",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209358,1768603843634,-800.0,0.00017924,2,"2026-01-16T22:50:43.634",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209359,1768603843643,-2000.0,0.0001793,2,"2026-01-16T22:50:43.643",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209360,1768603843652,-189.77249293,0.00017931,2,"2026-01-16T22:50:43.652",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209361,1768603843661,-1000.0,0.00017938,2,"2026-01-16T22:50:43.661",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209362,1768603843670,-1000.0,0.00017939,2,"2026-01-16T22:50:43.670",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209363,1768603843679,-250.0,0.00017944,2,"2026-01-16T22:50:43.679",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209364,1768603843694,-1000.0,0.0001795,2,"2026-01-16T22:50:43.694",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209365,1768603843712,-150.0,0.00017956,2,"2026-01-16T22:50:43.712",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209366,1768603843730,-5162.3,0.0001796,2,"2026-01-16T22:50:43.730",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209367,1768603843750,-1000.0,0.00017963,2,"2026-01-16T22:50:43.750",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209368,1768603843765,-1000.0,0.00017965,2,"2026-01-16T22:50:43.765",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209370,1768603843781,-1000.0,0.00017966,2,"2026-01-16T22:50:43.781",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209371,1768603843799,-1000.0,0.00017967,2,"2026-01-16T22:50:43.799",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209374,1768603843818,-500.0,0.0001797,2,"2026-01-16T22:50:43.818",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209376,1768603843836,-700.0,0.0001797,2,"2026-01-16T22:50:43.836",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209377,1768603843854,-500.0,0.0001797,2,"2026-01-16T22:50:43.854",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209378,1768603843875,-500.0,0.0001797,2,"2026-01-16T22:50:43.875",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209379,1768603843891,-700.0,0.0001797,2,"2026-01-16T22:50:43.891",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209380,1768603843905,-500.0,0.0001797,2,"2026-01-16T22:50:43.905",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209381,1768603843923,-700.0,0.0001797,2,"2026-01-16T22:50:43.923",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209382,1768603843937,-500.0,0.0001797,2,"2026-01-16T22:50:43.937",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209383,1768603843955,-500.0,0.0001797,2,"2026-01-16T22:50:43.955",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209384,1768603843967,-1100.0,0.0001797,2,"2026-01-16T22:50:43.967",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209385,1768603843982,-1000.0,0.00017972,2,"2026-01-16T22:50:43.982",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209386,1768603843998,-440.0,0.00017972,2,"2026-01-16T22:50:43.998",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209387,1768603844018,-14603.0,0.00017973,2,"2026-01-16T22:50:44.018",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209388,1768603844034,-30478.0,0.00017973,2,"2026-01-16T22:50:44.034",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209389,1768603844051,-500.0,0.00017973,2,"2026-01-16T22:50:44.051",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209390,1768603844066,-500.0,0.00017973,2,"2026-01-16T22:50:44.066",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209391,1768603844081,-197.50988777,0.00017973,2,"2026-01-16T22:50:44.081",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209392,1768603844096,-500.0,0.00017973,2,"2026-01-16T22:50:44.096",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209393,1768603844112,-372.89690242,0.00017973,2,"2026-01-16T22:50:44.112",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209394,1768603844129,-999.45149555,0.00017973,2,"2026-01-16T22:50:44.129",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209395,1768603844145,-1000.0,0.00017973,2,"2026-01-16T22:50:44.145",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209396,1768603844160,-500.0,0.00017973,2,"2026-01-16T22:50:44.160",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209397,1768603844177,-150.0,0.00017973,2,"2026-01-16T22:50:44.177",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209398,1768603844191,-1000.0,0.00017975,2,"2026-01-16T22:50:44.191",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209399,1768603844208,-2000.0,0.0001798,2,"2026-01-16T22:50:44.208",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209400,1768603844223,-1000.0,0.00017981,2,"2026-01-16T22:50:44.223",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209401,1768603844239,-1000.0,0.0001799,2,"2026-01-16T22:50:44.239",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209402,1768603844254,-150.0,0.0001799,2,"2026-01-16T22:50:44.254",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209403,1768603844269,-566.80876335,0.0001799,2,"2026-01-16T22:50:44.269",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209404,1768603844284,-566.80876335,0.0001799,2,"2026-01-16T22:50:44.284",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209405,1768603844299,-2000.0,0.00017997,2,"2026-01-16T22:50:44.299",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209406,1768603844314,-2000.0,0.00017997,2,"2026-01-16T22:50:44.314",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209407,1768603844329,-2000.0,0.00017997,2,"2026-01-16T22:50:44.329",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209408,1768603844343,-2000.0,0.00017997,2,"2026-01-16T22:50:44.343",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209409,1768603844359,-2000.0,0.00017997,2,"2026-01-16T22:50:44.359",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209410,1768603844374,-2000.0,0.00017997,2,"2026-01-16T22:50:44.374",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209411,1768603844390,-1000.0,0.00017997,2,"2026-01-16T22:50:44.390",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209412,1768603844404,-1000.0,0.00017997,2,"2026-01-16T22:50:44.404",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209413,1768603844420,-1000.0,0.00017997,2,"2026-01-16T22:50:44.420",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209414,1768603844435,-757.196,0.00017997,2,"2026-01-16T22:50:44.435",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209415,1768603844450,-187.326885,0.00017997,2,"2026-01-16T22:50:44.450",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209416,1768603844465,-156.287,0.00017999,2,"2026-01-16T22:50:44.465",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209417,1768603844481,-13662.58833208,0.00017999,2,"2026-01-16T22:50:44.481",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209418,1768603844496,-300.0,0.00017999,2,"2026-01-16T22:50:44.496",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209419,1768603844512,-666.0,0.00017999,2,"2026-01-16T22:50:44.512",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209420,1768603844529,-666.0,0.00017999,2,"2026-01-16T22:50:44.529",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209421,1768603844544,-300.0,0.00017999,2,"2026-01-16T22:50:44.544",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209422,1768603844558,-190.47197058,0.00017999,2,"2026-01-16T22:50:44.558",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209423,1768603844573,-666.0,0.00017999,2,"2026-01-16T22:50:44.573",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209424,1768603844590,-300.0,0.00017999,2,"2026-01-16T22:50:44.590",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209425,1768603844607,-300.0,0.00017999,2,"2026-01-16T22:50:44.607",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209426,1768603844623,-666.0,0.00017999,2,"2026-01-16T22:50:44.623",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209427,1768603844637,-300.0,0.00017999,2,"2026-01-16T22:50:44.637",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209428,1768603844652,-300.0,0.00017999,2,"2026-01-16T22:50:44.652",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209429,1768603844667,-666.0,0.00017999,2,"2026-01-16T22:50:44.667",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209430,1768603844681,-300.0,0.00017999,2,"2026-01-16T22:50:44.681",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209431,1768603844696,-500.0,0.00017999,2,"2026-01-16T22:50:44.696",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209432,1768603844711,-500.0,0.00017999,2,"2026-01-16T22:50:44.711",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209433,1768603844726,-500.0,0.00017999,2,"2026-01-16T22:50:44.726",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209434,1768603844740,-574.96731124,0.00017999,2,"2026-01-16T22:50:44.740",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209435,1768603844755,-150.0,0.00017999,2,"2026-01-16T22:50:44.755",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209436,1768603844770,-150.0,0.00017999,2,"2026-01-16T22:50:44.770",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209437,1768603844785,-300.0,0.00017999,2,"2026-01-16T22:50:44.785",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209438,1768603844799,-300.0,0.00017999,2,"2026-01-16T22:50:44.799",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209439,1768603844814,-5263431.15362522,0.00018,2,"2026-01-16T22:50:44.814",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209445,1768603846737,-562.60529213,0.00016938,2,"2026-01-16T22:50:46.737",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209446,1768603846769,-263.95605343,0.00016938,2,"2026-01-16T22:50:46.769",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209447,1768603846780,-286.14412412,0.00016938,2,"2026-01-16T22:50:46.780",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209448,1768603846791,-887.29453032,0.00016938,2,"2026-01-16T22:50:46.791",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209449,1768603846800,-1694.33819335,0.000179,2,"2026-01-16T22:50:46.800",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209450,1768603846809,-270235.75619561,0.00018,2,"2026-01-16T22:50:46.809",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209451,1768603846827,-887.1555738,0.00018,2,"2026-01-16T22:50:46.827",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209452,1768603847000,-325.58015431,0.00018,2,"2026-01-16T22:50:47.000",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209453,1768603848038,-546.80156632,0.000179,2,"2026-01-16T22:50:48.038",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209454,1768603848068,-10564.41214757,0.000179,2,"2026-01-16T22:50:48.068",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209455,1768603848078,-111357.5014164,0.00018,2,"2026-01-16T22:50:48.078",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209456,1768603848094,-4805.23855489,0.00018,2,"2026-01-16T22:50:48.094",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209457,1768603934136,200.0,0.000139,5,"2026-01-16T22:52:14.136",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209458,1768603935395,1071.11189022,0.00014099,5,"2026-01-16T22:52:15.395",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209459,1768604032166,200.0,0.000139,5,"2026-01-16T22:53:52.166",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209460,1768604052931,-179.047633,0.00013748,2,"2026-01-16T22:54:12.931",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209461,1768604052963,-3861.554,0.00013818,2,"2026-01-16T22:54:12.963",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209462,1768604052995,-234.541,0.00013818,2,"2026-01-16T22:54:12.995",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209463,1768604064562,1600.0,0.000139,5,"2026-01-16T22:54:24.562",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209464,1768604150264,157.79,0.00013006,2,"2026-01-16T22:55:50.264",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209465,1768604199506,253.66,0.00030136,120,"2026-01-16T22:56:39.506",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209468,1768604434119,-182.8678415,0.00013927,2,"2026-01-16T23:00:34.119",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209470,1768604480529,112.46808765,0.00013781,2,"2026-01-16T23:01:20.529",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209471,1768604480554,1759.15191235,0.00013781,2,"2026-01-16T23:01:20.554",0.00043069999999999995,69.16,0.956151388495065,5006770081.259968]
[402209472,1768604849218,2100.0,0.000138,5,"2026-01-16T23:07:29.218",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209473,1768604851305,4300.0,0.000139,5,"2026-01-16T23:07:31.305",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209474,1768604870870,213.34581509,0.00013843,2,"2026-01-16T23:07:50.870",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209475,1768604876658,9786.66418491,0.00011233,2,"2026-01-16T23:07:56.658",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209476,1768604876684,8513.93581509,0.00011233,2,"2026-01-16T23:07:56.684",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209477,1768604876989,213.34581508,0.00013869,2,"2026-01-16T23:07:56.989",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209478,1768604888656,166.66,0.00012943,2,"2026-01-16T23:08:08.656",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209479,1768604888893,166.66,0.00013215,2,"2026-01-16T23:08:08.893",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209480,1768604889062,166.66,0.00013488,2,"2026-01-16T23:08:09.062",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209481,1768604889335,166.66,0.0001376,2,"2026-01-16T23:08:09.335",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209482,1768604892023,606.08836983,0.0001327,2,"2026-01-16T23:08:12.023",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209483,1768604892047,16.00556568,0.0001327,2,"2026-01-16T23:08:12.047",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209484,1768604898085,-213.34581508,0.00013895,2,"2026-01-16T23:08:18.085",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209485,1768604898108,-250.0,0.00013921,2,"2026-01-16T23:08:18.108",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209486,1768604898130,-1200.0,0.00013943,2,"2026-01-16T23:08:18.130",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209487,1768604898153,-300.0,0.00013943,2,"2026-01-16T23:08:18.153",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209488,1768604898175,-300.0,0.00013943,2,"2026-01-16T23:08:18.175",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209489,1768604898196,-1200.0,0.00013943,2,"2026-01-16T23:08:18.196",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209490,1768604898218,-21536.65418492,0.00013944,2,"2026-01-16T23:08:18.218",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209491,1768604915207,9984.00443432,0.00013844,2,"2026-01-16T23:08:35.207",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209492,1768604915236,10000.01,0.00013844,2,"2026-01-16T23:08:35.236",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209493,1768604915264,10000.01,0.00013844,2,"2026-01-16T23:08:35.264",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209494,1768604915291,10000.01,0.00013844,2,"2026-01-16T23:08:35.291",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209495,1768604915318,10000.01,0.00013844,2,"2026-01-16T23:08:35.318",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209496,1768604915345,10000.01,0.00013844,2,"2026-01-16T23:08:35.345",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209497,1768604915371,10000.01,0.00013844,2,"2026-01-16T23:08:35.371",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209498,1768604915397,10000.01,0.00013844,2,"2026-01-16T23:08:35.397",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209499,1768604915424,10000.01,0.00013844,2,"2026-01-16T23:08:35.424",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209500,1768604915450,10000.01,0.00013844,2,"2026-01-16T23:08:35.450",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209501,1768604922584,-2423.27,0.00013769,2,"2026-01-16T23:08:42.584",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209502,1768604924517,-714.21285159,0.00013844,2,"2026-01-16T23:08:44.517",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209503,1768604942250,-150.0,0.00013843,2,"2026-01-16T23:09:02.250",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209504,1768604945989,-300.0,0.00013843,2,"2026-01-16T23:09:05.989",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209505,1768604946186,-1951.25710073,0.00013844,2,"2026-01-16T23:09:06.186",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209506,1768604946214,-10000.01,0.00013844,2,"2026-01-16T23:09:06.214",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209507,1768604946245,-10000.01,0.00013844,2,"2026-01-16T23:09:06.245",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209508,1768604946358,-10000.01,0.00013844,2,"2026-01-16T23:09:06.358",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209509,1768604946876,999.0,0.0001364,3,"2026-01-16T23:09:06.876",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209510,1768604948912,-10000.01,0.00013844,2,"2026-01-16T23:09:08.912",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209511,1768604948940,-10000.01,0.00013844,2,"2026-01-16T23:09:08.940",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209512,1768604949042,-10000.01,0.00013844,2,"2026-01-16T23:09:09.042",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209513,1768604949158,-10000.01,0.00013844,2,"2026-01-16T23:09:09.158",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209514,1768604949295,-10000.01,0.00013844,2,"2026-01-16T23:09:09.295",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209515,1768604952030,-10000.01,0.00013844,2,"2026-01-16T23:09:12.030",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209516,1768604952093,-10000.01,0.00013844,2,"2026-01-16T23:09:12.093",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209517,1768604952226,-10000.01,0.00013844,2,"2026-01-16T23:09:12.226",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209518,1768604969568,-312.1502592,0.00013844,2,"2026-01-16T23:09:29.568",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209519,1768604973231,-162.73457624,0.00013797,2,"2026-01-16T23:09:33.231",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209520,1768604973260,-36.92877323,0.00013844,2,"2026-01-16T23:09:33.260",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209521,1768604978206,-475.43198559,0.00013844,2,"2026-01-16T23:09:38.206",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209522,1768604982595,-165.14684499,0.00013797,2,"2026-01-16T23:09:42.595",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209523,1768604984358,-195.8197408,0.00013797,2,"2026-01-16T23:09:44.358",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209524,1768604985663,-300.0,0.00013797,2,"2026-01-16T23:09:45.663",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209525,1768604987813,-351.10175427,0.00013797,2,"2026-01-16T23:09:47.813",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209526,1768604996510,-4860.00347773,0.00013797,2,"2026-01-16T23:09:56.510",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209527,1768604996536,-280.00304454,0.00013797,2,"2026-01-16T23:09:56.536",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209528,1768604996717,-1600.87315812,0.00013826,2,"2026-01-16T23:09:56.717",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209529,1768604996765,-6798.26368376,0.00013844,2,"2026-01-16T23:09:56.765",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209530,1768604996827,-10000.01,0.00013844,2,"2026-01-16T23:09:56.827",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209531,1768604996959,-10000.01,0.00013844,2,"2026-01-16T23:09:56.959",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209532,1768604997106,-10000.01,0.00013844,2,"2026-01-16T23:09:57.106",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209533,1768604997278,-10000.01,0.00013844,2,"2026-01-16T23:09:57.278",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209534,1768604997395,-10000.01,0.00013844,2,"2026-01-16T23:09:57.395",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209535,1768604997523,-10000.01,0.00013844,2,"2026-01-16T23:09:57.523",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209536,1768604999382,-10000.01,0.00013844,2,"2026-01-16T23:09:59.382",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209537,1768605002428,-1200.0,0.00013843,2,"2026-01-16T23:10:02.428",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209538,1768605002482,-7600.01,0.00013844,2,"2026-01-16T23:10:02.482",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209539,1768605002541,-10000.01,0.00013844,2,"2026-01-16T23:10:02.541",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209540,1768605002678,-10000.01,0.00013844,2,"2026-01-16T23:10:02.678",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209541,1768605002799,-10000.01,0.00013844,2,"2026-01-16T23:10:02.799",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209542,1768605002963,-10000.01,0.00013844,2,"2026-01-16T23:10:02.963",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209543,1768605003106,-10000.01,0.00013844,2,"2026-01-16T23:10:03.106",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209544,1768605003289,-300.0,0.00013843,2,"2026-01-16T23:10:03.289",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209545,1768605003341,-9400.01,0.00013844,2,"2026-01-16T23:10:03.341",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209554,1768605032340,-2927.16,0.00013699,2,"2026-01-16T23:10:32.340",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209555,1768605032351,-412.1678,0.00013799,2,"2026-01-16T23:10:32.351",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209556,1768605032360,-6211.03,0.00013834,2,"2026-01-16T23:10:32.360",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209557,1768605032369,-6211.03,0.00013834,2,"2026-01-16T23:10:32.369",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209558,1768605032378,-1032.41496496,0.00013844,2,"2026-01-16T23:10:32.378",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209559,1768605032389,-472.63809177,0.00013844,2,"2026-01-16T23:10:32.389",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209560,1768605032424,-8108.35026846,0.00013844,2,"2026-01-16T23:10:32.424",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209656,1768605040573,-279.5831,0.00013834,2,"2026-01-16T23:10:40.573",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209657,1768605040587,-279.4669,0.00013834,2,"2026-01-16T23:10:40.587",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209658,1768605040597,-446.4113155,0.00013834,2,"2026-01-16T23:10:40.597",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209659,1768605040772,-112.6386845,0.00013834,2,"2026-01-16T23:10:40.772",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209660,1768605040782,-559.05,0.00013834,2,"2026-01-16T23:10:40.782",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209661,1768605040791,-559.05,0.00013834,2,"2026-01-16T23:10:40.791",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209662,1768605040801,-559.05,0.00013834,2,"2026-01-16T23:10:40.801",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209663,1768605040811,-633114.00758639,0.00013844,2,"2026-01-16T23:10:40.811",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209664,1768605040820,-260.69505906,0.0001387,2,"2026-01-16T23:10:40.820",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209665,1768605040830,-30000.03,0.00013897,2,"2026-01-16T23:10:40.830",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209666,1768605040839,-7590.80581508,0.00013944,2,"2026-01-16T23:10:40.839",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209667,1768605040849,-1000.0,0.00013994,2,"2026-01-16T23:10:40.849",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209668,1768605040858,-500.0,0.00013994,2,"2026-01-16T23:10:40.858",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209669,1768605040868,-500.0,0.00013994,2,"2026-01-16T23:10:40.868",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209670,1768605040878,-500.0,0.00013994,2,"2026-01-16T23:10:40.878",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209671,1768605040887,-500.0,0.00013994,2,"2026-01-16T23:10:40.887",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209672,1768605040897,-500.0,0.00013994,2,"2026-01-16T23:10:40.897",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209673,1768605040906,-630.37337768,0.00013994,2,"2026-01-16T23:10:40.906",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209674,1768605040915,-190.36599025,0.00013994,2,"2026-01-16T23:10:40.915",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209675,1768605040924,-500.0,0.00013994,2,"2026-01-16T23:10:40.924",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209676,1768605040933,-500.0,0.00013994,2,"2026-01-16T23:10:40.933",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209678,1768605040942,-500.0,0.00013994,2,"2026-01-16T23:10:40.942",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209679,1768605040951,-500.0,0.00013994,2,"2026-01-16T23:10:40.951",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209681,1768605040960,-500.0,0.00013994,2,"2026-01-16T23:10:40.960",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209683,1768605040969,-500.0,0.00013994,2,"2026-01-16T23:10:40.969",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209684,1768605040978,-500.0,0.00013994,2,"2026-01-16T23:10:40.978",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209685,1768605040987,-500.0,0.00013994,2,"2026-01-16T23:10:40.987",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209686,1768605040997,-500.0,0.00013994,2,"2026-01-16T23:10:40.997",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209687,1768605041006,-500.0,0.00013994,2,"2026-01-16T23:10:41.006",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209688,1768605041015,-500.0,0.00013994,2,"2026-01-16T23:10:41.015",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209689,1768605041024,-500.0,0.00013994,2,"2026-01-16T23:10:41.024",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209690,1768605041033,-500.0,0.00013994,2,"2026-01-16T23:10:41.033",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209691,1768605041042,-500.0,0.00013994,2,"2026-01-16T23:10:41.042",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209692,1768605041052,-500.0,0.00013994,2,"2026-01-16T23:10:41.052",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209693,1768605041061,-500.0,0.00013994,2,"2026-01-16T23:10:41.061",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209694,1768605041070,-500.0,0.00013994,2,"2026-01-16T23:10:41.070",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209695,1768605041080,-500.0,0.00013994,2,"2026-01-16T23:10:41.080",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209696,1768605041089,-500.0,0.00013994,2,"2026-01-16T23:10:41.089",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209697,1768605041098,-500.0,0.00013994,2,"2026-01-16T23:10:41.098",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209698,1768605041109,-500.0,0.00013994,2,"2026-01-16T23:10:41.109",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209699,1768605041119,-500.0,0.00013994,2,"2026-01-16T23:10:41.119",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209700,1768605041128,-500.0,0.00013994,2,"2026-01-16T23:10:41.128",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209701,1768605041137,-500.0,0.00013994,2,"2026-01-16T23:10:41.137",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209702,1768605041147,-500.0,0.00013994,2,"2026-01-16T23:10:41.147",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209703,1768605041156,-500.0,0.00013994,2,"2026-01-16T23:10:41.156",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209704,1768605041165,-500.0,0.00013994,2,"2026-01-16T23:10:41.165",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209705,1768605041174,-500.0,0.00013994,2,"2026-01-16T23:10:41.174",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209706,1768605041183,-508.27453589,0.00013994,2,"2026-01-16T23:10:41.183",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209707,1768605041193,-500.0,0.00013994,2,"2026-01-16T23:10:41.193",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209708,1768605041202,-500.0,0.00013994,2,"2026-01-16T23:10:41.202",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209709,1768605041211,-500.0,0.00013994,2,"2026-01-16T23:10:41.211",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209710,1768605041220,-500.0,0.00013994,2,"2026-01-16T23:10:41.220",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209711,1768605041230,-500.0,0.00013994,2,"2026-01-16T23:10:41.230",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209712,1768605041239,-500.0,0.00013994,2,"2026-01-16T23:10:41.239",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209713,1768605041249,-500.0,0.00013994,2,"2026-01-16T23:10:41.249",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209714,1768605041258,-500.0,0.00013994,2,"2026-01-16T23:10:41.258",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209715,1768605041267,-500.0,0.00013994,2,"2026-01-16T23:10:41.267",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209716,1768605041276,-500.0,0.00013994,2,"2026-01-16T23:10:41.276",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209717,1768605041285,-500.0,0.00013994,2,"2026-01-16T23:10:41.285",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209718,1768605041295,-500.0,0.00013994,2,"2026-01-16T23:10:41.295",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209719,1768605041304,-500.0,0.00013994,2,"2026-01-16T23:10:41.304",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209720,1768605041313,-894.32333615,0.00013994,2,"2026-01-16T23:10:41.313",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209721,1768605041322,-894.32333615,0.00013994,2,"2026-01-16T23:10:41.322",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209722,1768605041332,-894.32333615,0.00013994,2,"2026-01-16T23:10:41.332",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209723,1768605041341,-894.32333615,0.00013994,2,"2026-01-16T23:10:41.341",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209724,1768605041351,-894.32333615,0.00013994,2,"2026-01-16T23:10:41.351",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209725,1768605041360,-894.32333615,0.00013994,2,"2026-01-16T23:10:41.360",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209726,1768605041370,-894.32333615,0.00013994,2,"2026-01-16T23:10:41.370",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209727,1768605041379,-894.32333615,0.00013994,2,"2026-01-16T23:10:41.379",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209728,1768605041388,-894.32333615,0.00013994,2,"2026-01-16T23:10:41.388",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209729,1768605041397,-894.32333615,0.00013994,2,"2026-01-16T23:10:41.397",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209730,1768605041406,-894.32333615,0.00013994,2,"2026-01-16T23:10:41.406",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209731,1768605041415,-894.32333615,0.00013994,2,"2026-01-16T23:10:41.415",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209732,1768605041423,-894.32333615,0.00013994,2,"2026-01-16T23:10:41.423",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209733,1768605041432,-894.32333615,0.00013994,2,"2026-01-16T23:10:41.432",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209734,1768605041441,-894.32333615,0.00013994,2,"2026-01-16T23:10:41.441",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209735,1768605041450,-894.32333615,0.00013994,2,"2026-01-16T23:10:41.450",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209736,1768605041459,-894.32333615,0.00013994,2,"2026-01-16T23:10:41.459",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209737,1768605041468,-894.32333615,0.00013994,2,"2026-01-16T23:10:41.468",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209738,1768605041477,-894.32333615,0.00013994,2,"2026-01-16T23:10:41.477",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209739,1768605041486,-894.32333615,0.00013994,2,"2026-01-16T23:10:41.486",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209740,1768605041495,-894.32333615,0.00013994,2,"2026-01-16T23:10:41.495",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209741,1768605041503,-894.32333615,0.00013994,2,"2026-01-16T23:10:41.503",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209742,1768605041512,-894.32333615,0.00013994,2,"2026-01-16T23:10:41.512",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209743,1768605041521,-894.32333615,0.00013994,2,"2026-01-16T23:10:41.521",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209744,1768605041529,-894.32333615,0.00013994,2,"2026-01-16T23:10:41.529",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209745,1768605041538,-894.32333615,0.00013994,2,"2026-01-16T23:10:41.538",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209746,1768605041547,-866.99678976,0.00013994,2,"2026-01-16T23:10:41.547",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209747,1768605041556,-866.99678976,0.00013994,2,"2026-01-16T23:10:41.556",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209748,1768605041565,-866.99678976,0.00013994,2,"2026-01-16T23:10:41.565",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209749,1768605041573,-866.99678976,0.00013994,2,"2026-01-16T23:10:41.573",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209750,1768605041586,-866.99678976,0.00013994,2,"2026-01-16T23:10:41.586",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209751,1768605041595,-866.99678976,0.00013994,2,"2026-01-16T23:10:41.595",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209752,1768605041604,-866.99678976,0.00013994,2,"2026-01-16T23:10:41.604",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209753,1768605041614,-866.99678976,0.00013994,2,"2026-01-16T23:10:41.614",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209754,1768605041623,-866.99678976,0.00013994,2,"2026-01-16T23:10:41.623",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209755,1768605041632,-866.99678976,0.00013994,2,"2026-01-16T23:10:41.632",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209756,1768605041641,-866.99678976,0.00013994,2,"2026-01-16T23:10:41.641",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209757,1768605041650,-866.99678976,0.00013994,2,"2026-01-16T23:10:41.650",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209758,1768605041660,-866.99678976,0.00013994,2,"2026-01-16T23:10:41.660",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209759,1768605041668,-866.99678976,0.00013994,2,"2026-01-16T23:10:41.668",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209760,1768605041677,-866.99678976,0.00013994,2,"2026-01-16T23:10:41.677",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209761,1768605041687,-866.99678976,0.00013994,2,"2026-01-16T23:10:41.687",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209762,1768605041696,-866.99678976,0.00013994,2,"2026-01-16T23:10:41.696",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209763,1768605041705,-866.99678976,0.00013994,2,"2026-01-16T23:10:41.705",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209764,1768605041714,-517.36,0.00013997,2,"2026-01-16T23:10:41.714",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209765,1768605041724,-2483.9674,0.00013999,2,"2026-01-16T23:10:41.724",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209766,1768605041733,-214.86464519,0.00013999,2,"2026-01-16T23:10:41.733",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209767,1768605041742,-500.0,0.00013999,2,"2026-01-16T23:10:41.742",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209768,1768605041751,-280.12035819,0.00013999,2,"2026-01-16T23:10:41.751",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209769,1768605041760,-208.54013038,0.00013999,2,"2026-01-16T23:10:41.760",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209770,1768605041769,-363.35756246,0.00013999,2,"2026-01-16T23:10:41.769",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209771,1768605041778,-2833.52379571,0.00014,2,"2026-01-16T23:10:41.778",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209772,1768605041787,-2345.3081,0.00014,2,"2026-01-16T23:10:41.787",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209773,1768605041796,-404.16750349,0.00014017,2,"2026-01-16T23:10:41.796",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209774,1768605041805,-3394.83817606,0.00014017,2,"2026-01-16T23:10:41.805",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209775,1768605041815,-166.66,0.00014033,2,"2026-01-16T23:10:41.815",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209776,1768605041824,-265.56931379,0.00014092,2,"2026-01-16T23:10:41.824",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209777,1768605041833,-151.0,0.00014092,2,"2026-01-16T23:10:41.833",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209778,1768605041842,-151.0,0.00014092,2,"2026-01-16T23:10:41.842",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209779,1768605041851,-151.0,0.00014092,2,"2026-01-16T23:10:41.851",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209780,1768605041860,-151.0,0.00014092,2,"2026-01-16T23:10:41.860",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209781,1768605041870,-151.0,0.00014092,2,"2026-01-16T23:10:41.870",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209782,1768605041879,-151.0,0.00014092,2,"2026-01-16T23:10:41.879",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209783,1768605041888,-151.0,0.00014092,2,"2026-01-16T23:10:41.888",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209784,1768605041897,-151.0,0.00014092,2,"2026-01-16T23:10:41.897",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209785,1768605041906,-151.0,0.00014092,2,"2026-01-16T23:10:41.906",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209786,1768605041915,-500.0,0.00014092,2,"2026-01-16T23:10:41.915",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209787,1768605041924,-151.0,0.00014092,2,"2026-01-16T23:10:41.924",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209788,1768605041933,-151.0,0.00014092,2,"2026-01-16T23:10:41.933",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209789,1768605041942,-151.0,0.00014092,2,"2026-01-16T23:10:41.942",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209790,1768605041952,-151.0,0.00014092,2,"2026-01-16T23:10:41.952",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209791,1768605041961,-151.0,0.00014092,2,"2026-01-16T23:10:41.961",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209792,1768605041971,-151.0,0.00014092,2,"2026-01-16T23:10:41.971",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209793,1768605041979,-151.0,0.00014092,2,"2026-01-16T23:10:41.979",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209794,1768605041989,-190.25340897,0.00014092,2,"2026-01-16T23:10:41.989",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209795,1768605041998,-151.0,0.00014092,2,"2026-01-16T23:10:41.998",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209796,1768605042007,-151.0,0.00014092,2,"2026-01-16T23:10:42.007",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209797,1768605042016,-151.0,0.00014092,2,"2026-01-16T23:10:42.016",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209798,1768605042025,-151.0,0.00014092,2,"2026-01-16T23:10:42.025",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209799,1768605042034,-151.0,0.00014092,2,"2026-01-16T23:10:42.034",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209800,1768605042043,-151.0,0.00014092,2,"2026-01-16T23:10:42.043",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209801,1768605042052,-151.0,0.00014092,2,"2026-01-16T23:10:42.052",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209802,1768605042061,-151.0,0.00014092,2,"2026-01-16T23:10:42.061",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209803,1768605042071,-151.0,0.00014092,2,"2026-01-16T23:10:42.071",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209804,1768605042080,-151.0,0.00014092,2,"2026-01-16T23:10:42.080",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209805,1768605042089,-151.0,0.00014092,2,"2026-01-16T23:10:42.089",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209806,1768605042099,-3891.483,0.00014092,2,"2026-01-16T23:10:42.099",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209807,1768605042108,-237.068,0.00014092,2,"2026-01-16T23:10:42.108",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209808,1768605042117,-500.0,0.00014099,2,"2026-01-16T23:10:42.117",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209809,1768605042127,-500.0,0.00014099,2,"2026-01-16T23:10:42.127",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209810,1768605042137,-500.0,0.00014099,2,"2026-01-16T23:10:42.137",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209811,1768605042146,-574.96731124,0.00014099,2,"2026-01-16T23:10:42.146",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209812,1768605042156,-4699.22,0.00014117,2,"2026-01-16T23:10:42.156",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209813,1768605042164,-848.2652921,0.00014127,2,"2026-01-16T23:10:42.164",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209814,1768605042174,-1600.0,0.00014221,2,"2026-01-16T23:10:42.174",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209815,1768605042183,-6152.07486229,0.00014253,2,"2026-01-16T23:10:42.183",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209816,1768605042194,-517.36,0.00014271,2,"2026-01-16T23:10:42.194",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209817,1768605042203,-166.66,0.00014305,2,"2026-01-16T23:10:42.203",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209818,1768605042213,-198895.25,0.00014331,2,"2026-01-16T23:10:42.213",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209819,1768605042223,-2927.16,0.00014384,2,"2026-01-16T23:10:42.223",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209820,1768605042233,-3394.838176,0.00014448,2,"2026-01-16T23:10:42.233",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209821,1768605042243,-1000.0,0.00014462,2,"2026-01-16T23:10:42.243",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209822,1768605042252,-33212.9972,0.00014462,2,"2026-01-16T23:10:42.252",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209823,1768605042262,-517.36,0.00014545,2,"2026-01-16T23:10:42.262",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209824,1768605042271,-157.79,0.00014631,2,"2026-01-16T23:10:42.271",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209825,1768605042280,-404.16750346,0.00014664,2,"2026-01-16T23:10:42.280",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209826,1768605042290,-848.26529208,0.00014666,2,"2026-01-16T23:10:42.290",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209827,1768605042299,-6152.07486229,0.00014709,2,"2026-01-16T23:10:42.299",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209828,1768605042308,-517.36,0.00014819,2,"2026-01-16T23:10:42.308",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209829,1768605042318,-3394.838176,0.0001488,2,"2026-01-16T23:10:42.318",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209830,1768605042327,-255.0,0.00014964,2,"2026-01-16T23:10:42.327",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209831,1768605042336,-162.73457623,0.00015008,2,"2026-01-16T23:10:42.336",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209832,1768605042345,-2927.16,0.00015068,2,"2026-01-16T23:10:42.345",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209833,1768605042354,-517.4084186,0.00015093,2,"2026-01-16T23:10:42.354",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209834,1768605042364,-6152.07486229,0.00015165,2,"2026-01-16T23:10:42.364",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209835,1768605042373,-420.0,0.00015168,2,"2026-01-16T23:10:42.373",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209836,1768605042382,-420.0,0.00015168,2,"2026-01-16T23:10:42.382",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209837,1768605042391,-848.26529208,0.00015205,2,"2026-01-16T23:10:42.391",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209838,1768605042400,-1680.0,0.00015227,2,"2026-01-16T23:10:42.400",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209839,1768605042409,-300.0,0.00015227,2,"2026-01-16T23:10:42.409",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209840,1768605042418,-262.89208152,0.00015228,2,"2026-01-16T23:10:42.418",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209841,1768605042427,-250.0,0.00015228,2,"2026-01-16T23:10:42.427",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209842,1768605042436,-298.75,0.00015251,2,"2026-01-16T23:10:42.436",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209843,1768605042445,-404.16750346,0.00015311,2,"2026-01-16T23:10:42.445",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209844,1768605042454,-3394.838176,0.00015311,2,"2026-01-16T23:10:42.454",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209845,1768605042463,-150.0,0.00015312,2,"2026-01-16T23:10:42.463",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209846,1768605042472,-500.0,0.00015312,2,"2026-01-16T23:10:42.472",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209847,1768605042481,-500.0,0.00015312,2,"2026-01-16T23:10:42.481",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209848,1768605042491,-500.0,0.00015312,2,"2026-01-16T23:10:42.491",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209849,1768605042500,-500.0,0.00015312,2,"2026-01-16T23:10:42.500",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209850,1768605042509,-185.522,0.00015312,2,"2026-01-16T23:10:42.509",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209851,1768605042518,-500.0,0.00015312,2,"2026-01-16T23:10:42.518",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209852,1768605042527,-150.0,0.00015312,2,"2026-01-16T23:10:42.527",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209853,1768605042536,-150.0,0.00015367,2,"2026-01-16T23:10:42.536",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209854,1768605042547,-500.0,0.00015367,2,"2026-01-16T23:10:42.547",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209855,1768605042558,-501.25650865,0.00015367,2,"2026-01-16T23:10:42.558",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209856,1768605042572,-500.0,0.00015367,2,"2026-01-16T23:10:42.572",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209857,1768605042592,-500.0,0.00015367,2,"2026-01-16T23:10:42.592",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209858,1768605042613,-500.0,0.00015367,2,"2026-01-16T23:10:42.613",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209859,1768605042629,-219.01911395,0.00015367,2,"2026-01-16T23:10:42.629",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209860,1768605042640,-200.0,0.00015422,2,"2026-01-16T23:10:42.640",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209861,1768605042651,-500.0,0.00015422,2,"2026-01-16T23:10:42.651",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209862,1768605042660,-500.0,0.00015422,2,"2026-01-16T23:10:42.660",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209863,1768605042671,-500.0,0.00015422,2,"2026-01-16T23:10:42.671",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209864,1768605042680,-500.0,0.00015422,2,"2026-01-16T23:10:42.680",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209865,1768605042692,-500.0,0.00015476,2,"2026-01-16T23:10:42.692",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209866,1768605042703,-500.0,0.00015476,2,"2026-01-16T23:10:42.703",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209867,1768605042714,-500.0,0.00015476,2,"2026-01-16T23:10:42.714",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209868,1768605042724,-500.0,0.00015476,2,"2026-01-16T23:10:42.724",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209869,1768605042733,-500.0,0.00015507,2,"2026-01-16T23:10:42.733",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209870,1768605042742,-499.99535401,0.00015531,2,"2026-01-16T23:10:42.742",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209871,1768605042752,-500.0,0.00015531,2,"2026-01-16T23:10:42.752",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209872,1768605042761,-500.0,0.00015531,2,"2026-01-16T23:10:42.761",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209873,1768605042770,-500.0,0.00015531,2,"2026-01-16T23:10:42.770",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209874,1768605042940,-500.0,0.00015586,2,"2026-01-16T23:10:42.940",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209875,1768605042963,-643.01588719,0.00015586,2,"2026-01-16T23:10:42.963",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209876,1768605042973,-500.0,0.00015586,2,"2026-01-16T23:10:42.973",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209877,1768605042983,-6152.07486229,0.00015621,2,"2026-01-16T23:10:42.983",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209878,1768605042994,-500.0,0.00015641,2,"2026-01-16T23:10:42.994",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209879,1768605043003,-500.0,0.00015641,2,"2026-01-16T23:10:43.003",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209880,1768605043016,-500.0,0.00015696,2,"2026-01-16T23:10:43.016",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209881,1768605043027,-500.0,0.00015696,2,"2026-01-16T23:10:43.027",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209882,1768605043037,-3394.838176,0.00015743,2,"2026-01-16T23:10:43.037",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209883,1768605043047,-848.26529208,0.00015744,2,"2026-01-16T23:10:43.047",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209884,1768605043056,-500.0,0.0001575,2,"2026-01-16T23:10:43.056",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209885,1768605043067,-500.0,0.0001575,2,"2026-01-16T23:10:43.067",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209886,1768605043076,-2927.16,0.00015753,2,"2026-01-16T23:10:43.076",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209887,1768605043086,-500.0,0.00015805,2,"2026-01-16T23:10:43.086",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209888,1768605043095,-500.0,0.00015805,2,"2026-01-16T23:10:43.095",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209889,1768605043106,-152.0,0.0001586,2,"2026-01-16T23:10:43.106",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209890,1768605043116,-500.0,0.0001586,2,"2026-01-16T23:10:43.116",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209891,1768605043128,-500.0,0.00015913,2,"2026-01-16T23:10:43.128",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209892,1768605043139,-500.0,0.00015915,2,"2026-01-16T23:10:43.139",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209893,1768605043149,-404.16750346,0.00015959,2,"2026-01-16T23:10:43.149",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209894,1768605043159,-377.0,0.0001597,2,"2026-01-16T23:10:43.159",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209895,1768605043169,-1600.0,0.00015999,2,"2026-01-16T23:10:43.169",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209896,1768605043181,-500.0,0.00016027,2,"2026-01-16T23:10:43.181",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209897,1768605043190,-6152.07486229,0.00016076,2,"2026-01-16T23:10:43.190",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209898,1768605043201,-3394.838176,0.00016174,2,"2026-01-16T23:10:43.201",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209899,1768605043212,-433.0,0.00016182,2,"2026-01-16T23:10:43.212",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209900,1768605043222,-162.73457623,0.00016218,2,"2026-01-16T23:10:43.222",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209901,1768605043232,-157.79,0.00016257,2,"2026-01-16T23:10:43.232",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209902,1768605043242,-848.26529208,0.00016283,2,"2026-01-16T23:10:43.242",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209903,1768605043252,-362.85687339,0.00016304,2,"2026-01-16T23:10:43.252",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209904,1768605043261,-566.80876335,0.00016308,2,"2026-01-16T23:10:43.261",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209905,1768605043272,-187.326885,0.00016315,2,"2026-01-16T23:10:43.272",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209906,1768605043282,-322.6107,0.00016318,2,"2026-01-16T23:10:43.282",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209907,1768605043291,-174.61919141,0.00016318,2,"2026-01-16T23:10:43.291",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209910,1768605043301,-151.0,0.00016318,2,"2026-01-16T23:10:43.301",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209911,1768605043311,-574.12855637,0.00016318,2,"2026-01-16T23:10:43.311",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209912,1768605043320,-721.12765535,0.00016318,2,"2026-01-16T23:10:43.320",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209913,1768605043330,-500.0,0.00016318,2,"2026-01-16T23:10:43.330",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209914,1768605043339,-500.0,0.00016318,2,"2026-01-16T23:10:43.339",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209915,1768605043349,-500.0,0.00016318,2,"2026-01-16T23:10:43.349",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209916,1768605043358,-278.08712803,0.00016318,2,"2026-01-16T23:10:43.358",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209917,1768605043368,-958.82692039,0.00016318,2,"2026-01-16T23:10:43.368",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209918,1768605043378,-500.0,0.00016318,2,"2026-01-16T23:10:43.378",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209919,1768605043388,-500.0,0.00016318,2,"2026-01-16T23:10:43.388",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209920,1768605043398,-500.0,0.00016318,2,"2026-01-16T23:10:43.398",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209921,1768605043408,-209.40437684,0.00016318,2,"2026-01-16T23:10:43.408",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209922,1768605043417,-500.0,0.00016318,2,"2026-01-16T23:10:43.417",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209923,1768605043426,-500.0,0.00016318,2,"2026-01-16T23:10:43.426",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209924,1768605043436,-500.0,0.00016318,2,"2026-01-16T23:10:43.436",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209925,1768605043445,-500.0,0.00016318,2,"2026-01-16T23:10:43.445",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209926,1768605043454,-500.0,0.00016318,2,"2026-01-16T23:10:43.454",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209927,1768605043463,-500.0,0.00016318,2,"2026-01-16T23:10:43.463",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209928,1768605043472,-500.0,0.00016318,2,"2026-01-16T23:10:43.472",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209929,1768605043486,-1239.0,0.00016318,2,"2026-01-16T23:10:43.486",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209930,1768605043506,-500.0,0.00016318,2,"2026-01-16T23:10:43.506",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209931,1768605043524,-500.0,0.00016318,2,"2026-01-16T23:10:43.524",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209932,1768605043533,-500.0,0.00016318,2,"2026-01-16T23:10:43.533",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209933,1768605043542,-500.0,0.00016318,2,"2026-01-16T23:10:43.542",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209934,1768605043551,-500.0,0.00016318,2,"2026-01-16T23:10:43.551",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209935,1768605043560,-500.0,0.00016318,2,"2026-01-16T23:10:43.560",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209936,1768605043569,-500.0,0.00016318,2,"2026-01-16T23:10:43.569",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209937,1768605043578,-500.0,0.00016318,2,"2026-01-16T23:10:43.578",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209938,1768605043591,-500.0,0.00016318,2,"2026-01-16T23:10:43.591",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209939,1768605043600,-500.0,0.00016318,2,"2026-01-16T23:10:43.600",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209940,1768605043609,-500.0,0.00016318,2,"2026-01-16T23:10:43.609",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209941,1768605043618,-500.0,0.00016318,2,"2026-01-16T23:10:43.618",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209942,1768605043628,-500.0,0.00016318,2,"2026-01-16T23:10:43.628",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209943,1768605043637,-500.0,0.00016318,2,"2026-01-16T23:10:43.637",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209944,1768605043646,-500.0,0.00016318,2,"2026-01-16T23:10:43.646",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209945,1768605043656,-500.0,0.00016318,2,"2026-01-16T23:10:43.656",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209946,1768605043665,-500.0,0.00016318,2,"2026-01-16T23:10:43.665",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209947,1768605043674,-250.0,0.00016318,2,"2026-01-16T23:10:43.674",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209948,1768605043683,-500.0,0.00016318,2,"2026-01-16T23:10:43.683",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209949,1768605043693,-500.0,0.00016318,2,"2026-01-16T23:10:43.693",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209951,1768605043702,-9000.0,0.00016318,2,"2026-01-16T23:10:43.702",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209953,1768605043712,-500.0,0.00016318,2,"2026-01-16T23:10:43.712",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209954,1768605043723,-620.0,0.00016318,2,"2026-01-16T23:10:43.723",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209955,1768605043733,-9000.0,0.00016318,2,"2026-01-16T23:10:43.733",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209956,1768605043744,-500.0,0.00016318,2,"2026-01-16T23:10:43.744",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209957,1768605043755,-578.20924308,0.00016318,2,"2026-01-16T23:10:43.755",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209958,1768605043764,-3000.0,0.00016318,2,"2026-01-16T23:10:43.764",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209959,1768605043773,-9000.0,0.00016318,2,"2026-01-16T23:10:43.773",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209960,1768605043782,-500.0,0.00016318,2,"2026-01-16T23:10:43.782",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209961,1768605043792,-3000.0,0.00016318,2,"2026-01-16T23:10:43.792",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209962,1768605043802,-9000.0,0.00016318,2,"2026-01-16T23:10:43.802",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209963,1768605043811,-3000.0,0.00016318,2,"2026-01-16T23:10:43.811",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209964,1768605043820,-9000.0,0.00016318,2,"2026-01-16T23:10:43.820",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209965,1768605043829,-9000.0,0.00016318,2,"2026-01-16T23:10:43.829",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209966,1768605043839,-9000.0,0.00016318,2,"2026-01-16T23:10:43.839",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209967,1768605043847,-9000.0,0.00016318,2,"2026-01-16T23:10:43.847",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209968,1768605043857,-9000.0,0.00016318,2,"2026-01-16T23:10:43.857",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209969,1768605043867,-9000.0,0.00016318,2,"2026-01-16T23:10:43.867",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209970,1768605043876,-2000.0,0.00016318,2,"2026-01-16T23:10:43.876",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209971,1768605043886,-2000.0,0.00016318,2,"2026-01-16T23:10:43.886",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209972,1768605043895,-1000.0,0.00016318,2,"2026-01-16T23:10:43.895",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209973,1768605043904,-250.0,0.00016318,2,"2026-01-16T23:10:43.904",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209974,1768605043914,-2000.0,0.00016318,2,"2026-01-16T23:10:43.914",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209975,1768605043923,-250.0,0.00016318,2,"2026-01-16T23:10:43.923",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209976,1768605043934,-2000.0,0.00016318,2,"2026-01-16T23:10:43.934",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209977,1768605043943,-250.0,0.00016318,2,"2026-01-16T23:10:43.943",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209978,1768605043953,-2000.0,0.00016318,2,"2026-01-16T23:10:43.953",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209979,1768605043962,-2000.0,0.00016318,2,"2026-01-16T23:10:43.962",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209980,1768605043972,-2000.0,0.00016318,2,"2026-01-16T23:10:43.972",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209981,1768605043981,-2000.0,0.00016318,2,"2026-01-16T23:10:43.981",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209982,1768605043991,-2000.0,0.00016318,2,"2026-01-16T23:10:43.991",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209983,1768605044000,-250.0,0.00016318,2,"2026-01-16T23:10:44.000",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209984,1768605044010,-2000.0,0.00016318,2,"2026-01-16T23:10:44.010",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209985,1768605044019,-250.0,0.00016318,2,"2026-01-16T23:10:44.019",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209986,1768605044028,-2000.0,0.00016318,2,"2026-01-16T23:10:44.028",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209987,1768605044037,-250.0,0.00016318,2,"2026-01-16T23:10:44.037",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209988,1768605044048,-250.0,0.00016318,2,"2026-01-16T23:10:44.048",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209989,1768605044060,-250.0,0.00016318,2,"2026-01-16T23:10:44.060",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209990,1768605044070,-250.0,0.00016318,2,"2026-01-16T23:10:44.070",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209991,1768605044079,-250.0,0.00016318,2,"2026-01-16T23:10:44.079",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209992,1768605044088,-250.0,0.00016318,2,"2026-01-16T23:10:44.088",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209993,1768605044098,-250.0,0.00016318,2,"2026-01-16T23:10:44.098",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209994,1768605044107,-250.0,0.00016318,2,"2026-01-16T23:10:44.107",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209995,1768605044117,-250.0,0.00016318,2,"2026-01-16T23:10:44.117",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209996,1768605044125,-1000.0,0.00016318,2,"2026-01-16T23:10:44.125",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209997,1768605044135,-1000.0,0.00016318,2,"2026-01-16T23:10:44.135",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209998,1768605044144,-1000.0,0.00016318,2,"2026-01-16T23:10:44.144",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402209999,1768605044153,-1000.0,0.00016318,2,"2026-01-16T23:10:44.153",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210000,1768605044162,-1000.0,0.00016318,2,"2026-01-16T23:10:44.162",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210001,1768605044171,-1000.0,0.00016318,2,"2026-01-16T23:10:44.171",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210002,1768605044180,-1000.0,0.00016318,2,"2026-01-16T23:10:44.180",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210003,1768605044190,-1000.0,0.00016318,2,"2026-01-16T23:10:44.190",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210004,1768605044199,-1000.0,0.00016318,2,"2026-01-16T23:10:44.199",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210005,1768605044208,-1000.0,0.00016318,2,"2026-01-16T23:10:44.208",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210006,1768605044218,-1000.0,0.00016318,2,"2026-01-16T23:10:44.218",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210007,1768605044227,-342.66,0.0001634,2,"2026-01-16T23:10:44.227",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210008,1768605044236,-1500.0,0.00016356,2,"2026-01-16T23:10:44.236",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210009,1768605044245,-500.0,0.00016356,2,"2026-01-16T23:10:44.245",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210010,1768605044254,-600.0,0.00016356,2,"2026-01-16T23:10:44.254",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210011,1768605044263,-9000.0,0.00016373,2,"2026-01-16T23:10:44.263",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210012,1768605044272,-163.0,0.000164,2,"2026-01-16T23:10:44.272",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210013,1768605044281,-9000.0,0.00016428,2,"2026-01-16T23:10:44.281",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210014,1768605044290,-500.0,0.00016438,2,"2026-01-16T23:10:44.290",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210015,1768605044300,-500.0,0.00016438,2,"2026-01-16T23:10:44.300",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210016,1768605044309,-500.0,0.00016438,2,"2026-01-16T23:10:44.309",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210017,1768605044318,-500.0,0.00016438,2,"2026-01-16T23:10:44.318",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210018,1768605044327,-500.0,0.00016438,2,"2026-01-16T23:10:44.327",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210019,1768605044336,-500.0,0.00016438,2,"2026-01-16T23:10:44.336",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210020,1768605044350,-500.0,0.00016438,2,"2026-01-16T23:10:44.350",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210021,1768605044360,-500.0,0.00016438,2,"2026-01-16T23:10:44.360",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210022,1768605044369,-500.0,0.00016438,2,"2026-01-16T23:10:44.369",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210023,1768605044378,-463.13442003,0.00016438,2,"2026-01-16T23:10:44.378",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210024,1768605044388,-500.0,0.00016438,2,"2026-01-16T23:10:44.388",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210025,1768605044397,-500.0,0.00016438,2,"2026-01-16T23:10:44.397",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210026,1768605044407,-500.0,0.00016438,2,"2026-01-16T23:10:44.407",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210027,1768605044416,-500.0,0.00016438,2,"2026-01-16T23:10:44.416",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210028,1768605044425,-500.0,0.00016438,2,"2026-01-16T23:10:44.425",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210029,1768605044435,-500.0,0.00016438,2,"2026-01-16T23:10:44.435",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210030,1768605044444,-500.0,0.00016438,2,"2026-01-16T23:10:44.444",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210031,1768605044453,-500.0,0.00016438,2,"2026-01-16T23:10:44.453",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210032,1768605044463,-500.0,0.00016438,2,"2026-01-16T23:10:44.463",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210033,1768605044472,-500.0,0.00016438,2,"2026-01-16T23:10:44.472",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210034,1768605044481,-500.0,0.00016438,2,"2026-01-16T23:10:44.481",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210035,1768605044490,-500.0,0.00016438,2,"2026-01-16T23:10:44.490",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210036,1768605044499,-500.0,0.00016438,2,"2026-01-16T23:10:44.499",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210037,1768605044509,-500.0,0.00016438,2,"2026-01-16T23:10:44.509",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210038,1768605044519,-500.0,0.00016438,2,"2026-01-16T23:10:44.519",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210039,1768605044528,-500.0,0.00016438,2,"2026-01-16T23:10:44.528",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210040,1768605044537,-500.0,0.00016438,2,"2026-01-16T23:10:44.537",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210041,1768605044546,-500.0,0.00016438,2,"2026-01-16T23:10:44.546",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210042,1768605044556,-500.0,0.00016438,2,"2026-01-16T23:10:44.556",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210043,1768605044565,-500.0,0.00016438,2,"2026-01-16T23:10:44.565",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210044,1768605044574,-500.0,0.00016438,2,"2026-01-16T23:10:44.574",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210045,1768605044585,-500.0,0.00016438,2,"2026-01-16T23:10:44.585",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210046,1768605044594,-500.0,0.00016438,2,"2026-01-16T23:10:44.594",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210047,1768605044603,-500.0,0.00016438,2,"2026-01-16T23:10:44.603",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210048,1768605044612,-500.0,0.00016438,2,"2026-01-16T23:10:44.612",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210049,1768605044622,-500.0,0.00016438,2,"2026-01-16T23:10:44.622",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210050,1768605044631,-500.0,0.00016438,2,"2026-01-16T23:10:44.631",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210051,1768605044640,-500.0,0.00016438,2,"2026-01-16T23:10:44.640",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210052,1768605044650,-500.0,0.00016438,2,"2026-01-16T23:10:44.650",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210053,1768605044662,-500.0,0.00016438,2,"2026-01-16T23:10:44.662",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210054,1768605044670,-500.0,0.00016438,2,"2026-01-16T23:10:44.670",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210055,1768605044679,-500.0,0.00016438,2,"2026-01-16T23:10:44.679",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210056,1768605044688,-500.0,0.00016438,2,"2026-01-16T23:10:44.688",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210057,1768605044697,-500.0,0.00016438,2,"2026-01-16T23:10:44.697",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210058,1768605044706,-500.0,0.00016438,2,"2026-01-16T23:10:44.706",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210059,1768605044715,-500.0,0.00016438,2,"2026-01-16T23:10:44.715",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210060,1768605044724,-500.0,0.00016438,2,"2026-01-16T23:10:44.724",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210061,1768605044735,-500.0,0.00016438,2,"2026-01-16T23:10:44.735",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210062,1768605044747,-500.0,0.00016438,2,"2026-01-16T23:10:44.747",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210063,1768605044757,-500.0,0.00016438,2,"2026-01-16T23:10:44.757",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210064,1768605044768,-500.0,0.00016438,2,"2026-01-16T23:10:44.768",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210065,1768605044778,-500.0,0.00016438,2,"2026-01-16T23:10:44.778",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210066,1768605044787,-500.0,0.00016438,2,"2026-01-16T23:10:44.787",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210067,1768605044797,-500.0,0.00016438,2,"2026-01-16T23:10:44.797",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210068,1768605044806,-162.57049112,0.00016438,2,"2026-01-16T23:10:44.806",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210069,1768605044815,-500.0,0.00016438,2,"2026-01-16T23:10:44.815",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210070,1768605044824,-500.0,0.00016438,2,"2026-01-16T23:10:44.824",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210071,1768605044833,-500.0,0.00016438,2,"2026-01-16T23:10:44.833",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210072,1768605044842,-500.0,0.00016438,2,"2026-01-16T23:10:44.842",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210073,1768605044851,-500.0,0.00016438,2,"2026-01-16T23:10:44.851",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210074,1768605044860,-449.99999999,0.00016438,2,"2026-01-16T23:10:44.860",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210075,1768605044869,-500.0,0.00016438,2,"2026-01-16T23:10:44.869",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210076,1768605044878,-500.0,0.00016438,2,"2026-01-16T23:10:44.878",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210077,1768605044888,-500.0,0.00016438,2,"2026-01-16T23:10:44.888",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210078,1768605044898,-500.0,0.00016438,2,"2026-01-16T23:10:44.898",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210079,1768605044907,-500.0,0.00016438,2,"2026-01-16T23:10:44.907",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210080,1768605044916,-500.0,0.00016438,2,"2026-01-16T23:10:44.916",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210081,1768605044926,-500.0,0.00016438,2,"2026-01-16T23:10:44.926",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210082,1768605044936,-500.0,0.00016438,2,"2026-01-16T23:10:44.936",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210083,1768605044945,-500.0,0.00016438,2,"2026-01-16T23:10:44.945",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210084,1768605044954,-500.0,0.00016438,2,"2026-01-16T23:10:44.954",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210085,1768605044963,-500.0,0.00016438,2,"2026-01-16T23:10:44.963",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210086,1768605044972,-500.0,0.00016438,2,"2026-01-16T23:10:44.972",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210087,1768605044981,-500.0,0.00016438,2,"2026-01-16T23:10:44.981",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210088,1768605044991,-500.0,0.00016438,2,"2026-01-16T23:10:44.991",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210089,1768605045002,-2927.16,0.00016438,2,"2026-01-16T23:10:45.002",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210090,1768605045013,-9000.0,0.00016483,2,"2026-01-16T23:10:45.013",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210091,1768605045023,-500.0,0.00016493,2,"2026-01-16T23:10:45.023",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210092,1768605045032,-6152.07486229,0.00016532,2,"2026-01-16T23:10:45.032",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210093,1768605045041,-9000.0,0.00016538,2,"2026-01-16T23:10:45.041",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210094,1768605045050,-13551.0,0.00016542,2,"2026-01-16T23:10:45.050",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210095,1768605045059,-500.0,0.00016548,2,"2026-01-16T23:10:45.059",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210096,1768605045068,-500.0,0.00016575,2,"2026-01-16T23:10:45.068",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210097,1768605045078,-9000.0,0.00016593,2,"2026-01-16T23:10:45.078",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210098,1768605045087,-500.0,0.00016602,2,"2026-01-16T23:10:45.087",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210099,1768605045096,-404.16750346,0.00016606,2,"2026-01-16T23:10:45.096",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210100,1768605045105,-3394.838176,0.00016606,2,"2026-01-16T23:10:45.105",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210101,1768605045114,-587.0,0.0001662,2,"2026-01-16T23:10:45.114",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210102,1768605045124,-587.0,0.0001662,2,"2026-01-16T23:10:45.124",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210103,1768605045133,-9000.0,0.00016648,2,"2026-01-16T23:10:45.133",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210104,1768605045142,-500.0,0.00016657,2,"2026-01-16T23:10:45.142",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210105,1768605045151,-3240.0,0.00016661,2,"2026-01-16T23:10:45.151",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210106,1768605045160,-9000.0,0.00016703,2,"2026-01-16T23:10:45.160",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210107,1768605045170,-500.0,0.00016712,2,"2026-01-16T23:10:45.170",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210108,1768605045179,-2351.0,0.0001675,2,"2026-01-16T23:10:45.179",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210109,1768605045189,-9000.0,0.00016758,2,"2026-01-16T23:10:45.189",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210110,1768605045198,-500.0,0.00016767,2,"2026-01-16T23:10:45.198",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210111,1768605045207,-500.0,0.00016822,2,"2026-01-16T23:10:45.207",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210112,1768605045216,-848.26529208,0.00016822,2,"2026-01-16T23:10:45.216",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210113,1768605045226,-181.08010149,0.00016866,2,"2026-01-16T23:10:45.226",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210114,1768605045235,-151.0,0.00016866,2,"2026-01-16T23:10:45.235",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210115,1768605045245,-595.37131296,0.00016866,2,"2026-01-16T23:10:45.245",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210116,1768605045255,-330.28989388,0.00016866,2,"2026-01-16T23:10:45.255",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210117,1768605045265,-5003.03273076,0.00016867,2,"2026-01-16T23:10:45.265",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210118,1768605045274,-5000.0,0.00016867,2,"2026-01-16T23:10:45.274",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210119,1768605045283,-5000.0,0.00016867,2,"2026-01-16T23:10:45.283",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210120,1768605045293,-5000.0,0.00016867,2,"2026-01-16T23:10:45.293",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210121,1768605045302,-5000.0,0.00016867,2,"2026-01-16T23:10:45.302",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210122,1768605045311,-500.0,0.00016876,2,"2026-01-16T23:10:45.311",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210123,1768605045321,-500.0,0.00016931,2,"2026-01-16T23:10:45.321",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210124,1768605045330,-207.59580068,0.00016938,2,"2026-01-16T23:10:45.330",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210125,1768605045339,-500.0,0.00016938,2,"2026-01-16T23:10:45.339",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210126,1768605045349,-500.0,0.00016986,2,"2026-01-16T23:10:45.349",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210127,1768605045358,-6152.07486229,0.00016988,2,"2026-01-16T23:10:45.358",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210128,1768605045367,-1733.2975304,0.00016998,2,"2026-01-16T23:10:45.367",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210129,1768605045376,-3394.838176,0.00017037,2,"2026-01-16T23:10:45.376",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210130,1768605045385,-500.0,0.00017041,2,"2026-01-16T23:10:45.385",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210131,1768605045395,-294.0,0.00017082,2,"2026-01-16T23:10:45.395",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210132,1768605045568,-540.0,0.00017096,2,"2026-01-16T23:10:45.568",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210133,1768605045577,-298.75,0.00017104,2,"2026-01-16T23:10:45.577",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210134,1768605045591,-150.0,0.00017129,2,"2026-01-16T23:10:45.591",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210135,1768605045600,-155.53654206,0.00017194,2,"2026-01-16T23:10:45.600",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210136,1768605045609,-404.16750346,0.00017253,2,"2026-01-16T23:10:45.609",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210137,1768605045619,-502.0,0.0001726,2,"2026-01-16T23:10:45.619",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210138,1768605045630,-375.0,0.0001727,2,"2026-01-16T23:10:45.630",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210139,1768605045639,-1933.0,0.00017303,2,"2026-01-16T23:10:45.639",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210140,1768605045648,-1933.0,0.00017321,2,"2026-01-16T23:10:45.648",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210141,1768605045660,-848.26529208,0.00017361,2,"2026-01-16T23:10:45.660",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210142,1768605045670,-5854.0,0.00017367,2,"2026-01-16T23:10:45.670",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210143,1768605045679,-1933.0,0.00017378,2,"2026-01-16T23:10:45.679",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210144,1768605045688,-1000.0,0.000174,2,"2026-01-16T23:10:45.688",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210145,1768605045697,-6500.0,0.000174,6,"2026-01-16T23:10:45.697",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210146,1768605045707,-187.78006525,0.00017414,2,"2026-01-16T23:10:45.707",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210147,1768605045716,-151.0,0.00017414,2,"2026-01-16T23:10:45.716",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210148,1768605045725,-617.40005154,0.00017414,2,"2026-01-16T23:10:45.725",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210149,1768605045735,-1000.0,0.00017424,2,"2026-01-16T23:10:45.735",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210150,1768605045744,-6152.07486229,0.00017444,2,"2026-01-16T23:10:45.744",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210151,1768605045754,-313.04,0.00017451,2,"2026-01-16T23:10:45.754",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210152,1768605045764,-421.04265284,0.00017454,2,"2026-01-16T23:10:45.764",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210153,1768605045773,-3394.838176,0.00017469,2,"2026-01-16T23:10:45.773",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210154,1768605045783,-736.0,0.00017484,2,"2026-01-16T23:10:45.783",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210155,1768605045792,-168.0,0.00017492,2,"2026-01-16T23:10:45.792",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210156,1768605045802,-2000.0,0.000175,2,"2026-01-16T23:10:45.802",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210157,1768605045811,-8600.0,0.000175,6,"2026-01-16T23:10:45.811",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210158,1768605045820,-313.03950746,0.00017502,2,"2026-01-16T23:10:45.820",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210159,1768605045830,-1852.42,0.0001754,2,"2026-01-16T23:10:45.830",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210160,1768605045839,-298.75,0.00017552,2,"2026-01-16T23:10:45.839",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210161,1768605045849,-200.0,0.00017556,2,"2026-01-16T23:10:45.849",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210162,1768605045858,-168.0,0.00017557,2,"2026-01-16T23:10:45.858",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210163,1768605045868,-5162.3,0.00017563,2,"2026-01-16T23:10:45.868",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210164,1768605045878,-168.0,0.00017568,2,"2026-01-16T23:10:45.878",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210165,1768605045887,-165.03,0.00017583,2,"2026-01-16T23:10:45.887",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210166,1768605045898,-1268.0,0.00017593,2,"2026-01-16T23:10:45.898",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210167,1768605045908,-412.0,0.00017593,2,"2026-01-16T23:10:45.908",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210168,1768605045917,-1202.0,0.00017593,2,"2026-01-16T23:10:45.917",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210169,1768605045928,-915.0,0.00017593,2,"2026-01-16T23:10:45.928",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210170,1768605045938,-2439.0,0.00017594,2,"2026-01-16T23:10:45.938",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210171,1768605045949,-6559.0,0.00017594,2,"2026-01-16T23:10:45.949",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210172,1768605045961,-4824.0,0.00017594,2,"2026-01-16T23:10:45.961",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210173,1768605045971,-1000.0,0.000176,2,"2026-01-16T23:10:45.971",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210174,1768605045981,-10800.0,0.000176,6,"2026-01-16T23:10:45.981",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210175,1768605045990,-5162.3,0.00017603,2,"2026-01-16T23:10:45.990",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210176,1768605046000,-150.0,0.00017614,2,"2026-01-16T23:10:46.000",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210177,1768605046011,-168.0,0.00017632,2,"2026-01-16T23:10:46.011",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210178,1768605046021,-5162.3,0.00017642,2,"2026-01-16T23:10:46.021",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210179,1768605046031,-1933.0,0.0001766,2,"2026-01-16T23:10:46.031",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210180,1768605046040,-163.0,0.0001768,2,"2026-01-16T23:10:46.040",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210181,1768605046050,-5162.3,0.00017682,2,"2026-01-16T23:10:46.050",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210182,1768605046060,-334.5472959,0.00017687,2,"2026-01-16T23:10:46.060",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210183,1768605046069,-1239.0,0.00017687,2,"2026-01-16T23:10:46.069",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210184,1768605046079,-642.94,0.00017687,2,"2026-01-16T23:10:46.079",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210185,1768605046088,-150.0,0.00017693,2,"2026-01-16T23:10:46.088",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210186,1768605046098,-1000.0,0.00017698,2,"2026-01-16T23:10:46.098",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210187,1768605046107,-2100.0,0.000177,6,"2026-01-16T23:10:46.107",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210188,1768605046117,-189.77249293,0.0001772,2,"2026-01-16T23:10:46.117",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210189,1768605046127,-5162.3,0.00017722,2,"2026-01-16T23:10:46.127",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210190,1768605046136,-150.0,0.00017725,2,"2026-01-16T23:10:46.136",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210191,1768605046146,-1500.0,0.00017726,7,"2026-01-16T23:10:46.146",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210192,1768605046157,-600.0,0.00017726,7,"2026-01-16T23:10:46.157",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210193,1768605046167,-1000.0,0.0001773,2,"2026-01-16T23:10:46.167",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210194,1768605046176,-1000.0,0.00017737,2,"2026-01-16T23:10:46.176",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210195,1768605046187,-1000.0,0.00017738,2,"2026-01-16T23:10:46.187",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210196,1768605046197,-1000.0,0.00017744,2,"2026-01-16T23:10:46.197",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210197,1768605046208,-1000.0,0.0001775,2,"2026-01-16T23:10:46.208",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210198,1768605046217,-5162.3,0.00017762,2,"2026-01-16T23:10:46.217",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210199,1768605046228,-1000.0,0.00017763,2,"2026-01-16T23:10:46.228",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210200,1768605046237,-1000.0,0.00017766,2,"2026-01-16T23:10:46.237",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210201,1768605046247,-155.53654206,0.00017767,2,"2026-01-16T23:10:46.247",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210202,1768605046256,-1600.0,0.00017776,2,"2026-01-16T23:10:46.256",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210203,1768605046265,-168.0,0.00017777,2,"2026-01-16T23:10:46.265",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210204,1768605046274,-1000.0,0.0001778,2,"2026-01-16T23:10:46.274",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210205,1768605046283,-1000.0,0.00017781,2,"2026-01-16T23:10:46.283",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210206,1768605046293,-150.0,0.00017794,2,"2026-01-16T23:10:46.293",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210207,1768605046302,-2100.0,0.000178,6,"2026-01-16T23:10:46.302",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210208,1768605046312,-5162.3,0.00017801,2,"2026-01-16T23:10:46.312",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210209,1768605046322,-957.58502982,0.00017804,7,"2026-01-16T23:10:46.322",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210210,1768605046332,-1689.29349879,0.00017804,7,"2026-01-16T23:10:46.332",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210211,1768605046342,-2527.08204418,0.00017804,7,"2026-01-16T23:10:46.342",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210212,1768605046351,-3419.2224,0.00017804,7,"2026-01-16T23:10:46.351",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210213,1768605046361,-500.0,0.00017808,2,"2026-01-16T23:10:46.361",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210214,1768605046370,-440.0,0.00017808,2,"2026-01-16T23:10:46.370",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210215,1768605046379,-1000.0,0.00017816,2,"2026-01-16T23:10:46.379",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210216,1768605046388,-150.0,0.00017817,2,"2026-01-16T23:10:46.388",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210217,1768605046397,-2000.0,0.0001782,2,"2026-01-16T23:10:46.397",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210218,1768605046407,-2000.0,0.0001782,2,"2026-01-16T23:10:46.407",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210219,1768605046416,-1000.0,0.0001783,2,"2026-01-16T23:10:46.416",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210220,1768605046425,-2000.0,0.0001783,2,"2026-01-16T23:10:46.425",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210221,1768605046435,-1000.0,0.00017835,2,"2026-01-16T23:10:46.435",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210222,1768605046444,-1000.0,0.00017836,2,"2026-01-16T23:10:46.444",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210223,1768605046452,-1000.0,0.0001784,2,"2026-01-16T23:10:46.452",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210224,1768605046461,-150.0,0.0001784,2,"2026-01-16T23:10:46.461",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210225,1768605046470,-5162.3,0.00017841,2,"2026-01-16T23:10:46.470",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210226,1768605046479,-1000.0,0.00017847,2,"2026-01-16T23:10:46.479",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210227,1768605046489,-800.0,0.00017847,2,"2026-01-16T23:10:46.489",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210228,1768605046497,-200.0,0.00017855,2,"2026-01-16T23:10:46.497",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210229,1768605046506,-200.0,0.00017856,2,"2026-01-16T23:10:46.506",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210230,1768605046515,-1000.0,0.00017856,2,"2026-01-16T23:10:46.515",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210231,1768605046524,-200.0,0.00017856,2,"2026-01-16T23:10:46.524",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210232,1768605046533,-200.0,0.00017856,2,"2026-01-16T23:10:46.533",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210233,1768605046542,-200.0,0.00017856,2,"2026-01-16T23:10:46.542",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210234,1768605046551,-500.0,0.00017863,2,"2026-01-16T23:10:46.551",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210235,1768605046560,-440.0,0.00017863,2,"2026-01-16T23:10:46.560",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210236,1768605046569,-1000.0,0.00017864,2,"2026-01-16T23:10:46.569",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210237,1768605046578,-1933.0,0.00017869,2,"2026-01-16T23:10:46.578",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210238,1768605046592,-1000.0,0.00017872,2,"2026-01-16T23:10:46.592",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210239,1768605046600,-1000.0,0.00017878,2,"2026-01-16T23:10:46.600",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210240,1768605046610,-1000.0,0.00017878,2,"2026-01-16T23:10:46.610",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210241,1768605046619,-2000.0,0.0001788,2,"2026-01-16T23:10:46.619",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210242,1768605046628,-5162.3,0.00017881,2,"2026-01-16T23:10:46.628",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210243,1768605046637,-157.79,0.00017883,2,"2026-01-16T23:10:46.637",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210244,1768605046646,-1000.0,0.00017885,2,"2026-01-16T23:10:46.646",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210245,1768605046657,-1933.0,0.00017894,2,"2026-01-16T23:10:46.657",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210246,1768605046666,-493.62329764,0.00017899,2,"2026-01-16T23:10:46.666",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210247,1768605046675,-493.62329763,0.000179,2,"2026-01-16T23:10:46.675",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210248,1768605046683,-848.26529208,0.000179,2,"2026-01-16T23:10:46.683",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210249,1768605046693,-10000.0,0.000179,2,"2026-01-16T23:10:46.693",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210250,1768605046702,-404.16750346,0.000179,2,"2026-01-16T23:10:46.702",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210251,1768605046711,-2100.0,0.000179,6,"2026-01-16T23:10:46.711",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210252,1768605046720,-493.62329763,0.000179,2,"2026-01-16T23:10:46.720",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210253,1768605046729,-3394.838176,0.000179,2,"2026-01-16T23:10:46.729",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210254,1768605046739,-6479.22197314,0.000179,2,"2026-01-16T23:10:46.739",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210255,1768605046748,-2469.12375321,0.000179,2,"2026-01-16T23:10:46.748",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210256,1768605046757,-2469.12375302,0.000179,2,"2026-01-16T23:10:46.757",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210257,1768605046766,-6152.07486229,0.000179,2,"2026-01-16T23:10:46.766",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210258,1768605046775,-2469.12375302,0.000179,2,"2026-01-16T23:10:46.775",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210259,1768605046783,-2469.12375302,0.000179,2,"2026-01-16T23:10:46.783",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210260,1768605046792,-2469.12375302,0.000179,2,"2026-01-16T23:10:46.792",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210261,1768605046801,-1933.0,0.00017907,2,"2026-01-16T23:10:46.801",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210262,1768605046810,-1000.0,0.00017916,2,"2026-01-16T23:10:46.810",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210263,1768605046819,-500.0,0.00017918,2,"2026-01-16T23:10:46.819",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210264,1768605046828,-440.0,0.00017918,2,"2026-01-16T23:10:46.828",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210265,1768605046838,-5162.3,0.00017921,2,"2026-01-16T23:10:46.838",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210266,1768605046847,-1000.0,0.00017922,2,"2026-01-16T23:10:46.847",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210267,1768605046856,-2000.0,0.0001793,2,"2026-01-16T23:10:46.856",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210268,1768605046865,-150.0,0.00017933,2,"2026-01-16T23:10:46.865",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210269,1768605046874,-1000.0,0.0001794,2,"2026-01-16T23:10:46.874",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210270,1768605046884,-1000.0,0.00017945,2,"2026-01-16T23:10:46.884",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210271,1768605046893,-1000.0,0.00017948,2,"2026-01-16T23:10:46.893",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210273,1768605046903,-1000.0,0.00017956,2,"2026-01-16T23:10:46.903",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210274,1768605046912,-1000.0,0.00017956,2,"2026-01-16T23:10:46.912",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210275,1768605046921,-1000.0,0.00017959,2,"2026-01-16T23:10:46.921",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210276,1768605046930,-5162.3,0.0001796,2,"2026-01-16T23:10:46.930",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210277,1768605046939,-194.72792766,0.00017962,2,"2026-01-16T23:10:46.939",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210278,1768605046948,-248.38210406,0.00017962,2,"2026-01-16T23:10:46.948",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210279,1768605046957,-640.24385345,0.00017962,2,"2026-01-16T23:10:46.957",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210280,1768605046966,-1000.0,0.00017963,2,"2026-01-16T23:10:46.966",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210281,1768605046975,-1000.0,0.00017966,2,"2026-01-16T23:10:46.975",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210282,1768605046983,-150.0,0.00017967,2,"2026-01-16T23:10:46.983",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210283,1768605046993,-500.0,0.0001797,2,"2026-01-16T23:10:46.993",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210284,1768605047002,-700.0,0.0001797,2,"2026-01-16T23:10:47.002",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210285,1768605047011,-500.0,0.0001797,2,"2026-01-16T23:10:47.011",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210286,1768605047020,-500.0,0.0001797,2,"2026-01-16T23:10:47.020",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210287,1768605047029,-700.0,0.0001797,2,"2026-01-16T23:10:47.029",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210288,1768605047038,-500.0,0.0001797,2,"2026-01-16T23:10:47.038",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210289,1768605047048,-700.0,0.0001797,2,"2026-01-16T23:10:47.048",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210290,1768605047058,-500.0,0.0001797,2,"2026-01-16T23:10:47.058",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210291,1768605047066,-1100.0,0.0001797,2,"2026-01-16T23:10:47.066",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210292,1768605047075,-500.0,0.0001797,2,"2026-01-16T23:10:47.075",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210293,1768605047085,-150.0,0.00017971,2,"2026-01-16T23:10:47.085",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210294,1768605047094,-1000.0,0.00017972,2,"2026-01-16T23:10:47.094",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210295,1768605047103,-161.53790585,0.00017972,2,"2026-01-16T23:10:47.103",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210296,1768605047112,-440.0,0.00017972,2,"2026-01-16T23:10:47.112",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210297,1768605047122,-14603.0,0.00017973,2,"2026-01-16T23:10:47.122",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210298,1768605047131,-30478.0,0.00017973,2,"2026-01-16T23:10:47.131",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210299,1768605047140,-500.0,0.00017973,2,"2026-01-16T23:10:47.140",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210300,1768605047149,-197.50988777,0.00017973,2,"2026-01-16T23:10:47.149",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210301,1768605047158,-500.0,0.00017973,2,"2026-01-16T23:10:47.158",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210302,1768605047167,-203.73721321,0.00017973,2,"2026-01-16T23:10:47.167",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210303,1768605047176,-372.89690242,0.00017973,2,"2026-01-16T23:10:47.176",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210304,1768605047186,-500.0,0.00017973,2,"2026-01-16T23:10:47.186",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210305,1768605047195,-500.0,0.00017973,2,"2026-01-16T23:10:47.195",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210306,1768605047204,-1000.0,0.00017973,2,"2026-01-16T23:10:47.204",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210307,1768605047213,-500.0,0.00017973,2,"2026-01-16T23:10:47.213",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210308,1768605047222,-150.0,0.00017973,2,"2026-01-16T23:10:47.222",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210309,1768605047232,-150.0,0.00017975,2,"2026-01-16T23:10:47.232",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210310,1768605047243,-1000.0,0.00017976,2,"2026-01-16T23:10:47.243",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210311,1768605047254,-150.0,0.00017978,2,"2026-01-16T23:10:47.254",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210312,1768605047263,-2000.0,0.0001798,2,"2026-01-16T23:10:47.263",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210313,1768605047273,-800.0,0.00017982,2,"2026-01-16T23:10:47.273",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210314,1768605047283,-1000.0,0.00017984,2,"2026-01-16T23:10:47.283",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210315,1768605047293,-566.80876335,0.0001799,2,"2026-01-16T23:10:47.293",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210316,1768605047303,-566.80876335,0.0001799,2,"2026-01-16T23:10:47.303",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210317,1768605047312,-1000.0,0.00017996,2,"2026-01-16T23:10:47.312",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210318,1768605047321,-187.326885,0.00017997,2,"2026-01-16T23:10:47.321",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210319,1768605047331,-150.0,0.00017999,2,"2026-01-16T23:10:47.331",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210320,1768605047340,-150.0,0.00017999,2,"2026-01-16T23:10:47.340",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210321,1768605047349,-277.95886969,0.00017999,2,"2026-01-16T23:10:47.349",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210322,1768605047358,-358640.2535404,0.00017999,2,"2026-01-16T23:10:47.358",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210323,1768605047368,-300.0,0.00017999,2,"2026-01-16T23:10:47.368",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210324,1768605047377,-666.0,0.00017999,2,"2026-01-16T23:10:47.377",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210325,1768605047386,-300.0,0.00017999,2,"2026-01-16T23:10:47.386",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210326,1768605047396,-299.2286621,0.00017999,2,"2026-01-16T23:10:47.396",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210327,1768605047405,-300.0,0.00017999,2,"2026-01-16T23:10:47.405",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210328,1768605047415,-666.0,0.00017999,2,"2026-01-16T23:10:47.415",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210329,1768605047425,-300.0,0.00017999,2,"2026-01-16T23:10:47.425",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210330,1768605047436,-300.0,0.00017999,2,"2026-01-16T23:10:47.436",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210331,1768605047446,-300.0,0.00017999,2,"2026-01-16T23:10:47.446",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210332,1768605047455,-300.0,0.00017999,2,"2026-01-16T23:10:47.455",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210333,1768605047465,-300.0,0.00017999,2,"2026-01-16T23:10:47.465",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210334,1768605047474,-666.0,0.00017999,2,"2026-01-16T23:10:47.474",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210335,1768605047483,-564.36146506,0.00017999,2,"2026-01-16T23:10:47.483",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210336,1768605047492,-200.00328439,0.00017999,2,"2026-01-16T23:10:47.492",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210337,1768605047503,-150.0,0.00017999,2,"2026-01-16T23:10:47.503",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210338,1768605047513,-300.0,0.00017999,2,"2026-01-16T23:10:47.513",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210339,1768605047523,-324.4858482,0.00017999,2,"2026-01-16T23:10:47.523",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210340,1768605047534,-4923048.89084113,0.00018,2,"2026-01-16T23:10:47.534",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210341,1768605051104,-613.0,0.00013844,2,"2026-01-16T23:10:51.104",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210342,1768605051116,-38157.2,0.00013844,2,"2026-01-16T23:10:51.116",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210343,1768605094410,4396.563,0.00013567,2,"2026-01-16T23:11:34.410",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210344,1768605094453,272.781,0.00013567,2,"2026-01-16T23:11:34.453",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210345,1768605099258,1600.0,0.000139,5,"2026-01-16T23:11:39.258",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210346,1768605119559,-2170.5061,0.00013744,2,"2026-01-16T23:11:59.559",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210347,1768605119674,-989.6538,0.00013744,2,"2026-01-16T23:11:59.674",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210348,1768605119817,-10000.01,0.00013744,2,"2026-01-16T23:11:59.817",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210349,1768605119965,-10000.01,0.00013744,2,"2026-01-16T23:11:59.965",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210350,1768605121738,-300.0,0.00013743,2,"2026-01-16T23:12:01.738",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210351,1768605121783,-9400.01,0.00013744,2,"2026-01-16T23:12:01.783",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210352,1768605124866,-150.0,0.00013743,2,"2026-01-16T23:12:04.866",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210353,1768605124919,-9700.01,0.00013744,2,"2026-01-16T23:12:04.919",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210354,1768605128296,-300.0,0.00013743,2,"2026-01-16T23:12:08.296",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210355,1768605128426,-9400.01,0.00013744,2,"2026-01-16T23:12:08.426",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210356,1768605128466,-4188.1584,0.00013744,2,"2026-01-16T23:12:08.466",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210357,1768605128590,-1623.6932,0.00013744,2,"2026-01-16T23:12:08.590",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210358,1768605128635,-2500.0,0.00013744,2,"2026-01-16T23:12:08.635",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210359,1768605128667,-2166.48620429,0.00013744,2,"2026-01-16T23:12:08.667",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210360,1768605128770,-667.03759142,0.00013744,2,"2026-01-16T23:12:08.770",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210361,1768605128801,-193.314864,0.00013774,2,"2026-01-16T23:12:08.801",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210362,1768605128830,-150.0,0.00013843,2,"2026-01-16T23:12:08.830",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210363,1768605128859,-150.0,0.00013843,2,"2026-01-16T23:12:08.859",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210364,1768605128889,-300.0,0.00013843,2,"2026-01-16T23:12:08.889",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210365,1768605128920,-250.0,0.00013843,2,"2026-01-16T23:12:08.920",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210366,1768605129120,-150.0,0.00013844,2,"2026-01-16T23:12:09.120",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210367,1768605129139,-300.0,0.00013844,2,"2026-01-16T23:12:09.139",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210368,1768605129176,-250.0,0.00013844,2,"2026-01-16T23:12:09.176",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210369,1768605129192,-6579.30508916,0.00013844,2,"2026-01-16T23:12:09.192",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210370,1768605131032,-200.0,0.00013797,2,"2026-01-16T23:12:11.032",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210371,1768605131065,-848.2652921,0.00013799,2,"2026-01-16T23:12:11.065",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210372,1768605131147,-7903.4794158,0.00013844,2,"2026-01-16T23:12:11.147",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210373,1768605131227,-10000.01,0.00013844,2,"2026-01-16T23:12:11.227",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210374,1768605134315,-10000.01,0.00013844,2,"2026-01-16T23:12:14.315",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210375,1768605134462,-10000.01,0.00013844,2,"2026-01-16T23:12:14.462",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210376,1768605165626,-358.76635404,0.00013744,2,"2026-01-16T23:12:45.626",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210377,1768605224548,-451.33295657,0.00013743,2,"2026-01-16T23:13:44.548",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210378,1768605256457,-259.03159536,0.00013743,2,"2026-01-16T23:14:16.457",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210379,1768605300137,-322.97458823,0.00013743,2,"2026-01-16T23:15:00.137",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210380,1768605304483,-166.66085984,0.00013743,2,"2026-01-16T23:15:04.483",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210381,1768605304508,-106.98113996,0.00013743,2,"2026-01-16T23:15:04.508",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210382,1768605307235,-196.47073177,0.00013743,2,"2026-01-16T23:15:07.235",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210383,1768605309076,-173.15593603,0.00013743,2,"2026-01-16T23:15:09.076",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210384,1768605330616,-267.93573343,0.00013734,2,"2026-01-16T23:15:30.616",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210385,1768605333128,-300.0,0.00013734,2,"2026-01-16T23:15:33.128",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210386,1768605335745,-274.0,0.00013734,2,"2026-01-16T23:15:35.745",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210387,1768605337800,-481.1193947,0.00013734,2,"2026-01-16T23:15:37.800",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210388,1768605419972,-162.03551096,0.00013733,2,"2026-01-16T23:16:59.972",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210393,1768605446708,229.19472414,0.00013644,2,"2026-01-16T23:17:26.708",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210394,1768605480033,-174.07093183,0.00013732,2,"2026-01-16T23:18:00.033",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210395,1768605482782,-249.66231831,0.00013732,2,"2026-01-16T23:18:02.782",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210396,1768605485880,-50.33768169,0.00013732,2,"2026-01-16T23:18:05.880",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210397,1768605485904,-150.0,0.00013732,2,"2026-01-16T23:18:05.904",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210398,1768605485927,-208.35354565,0.00013733,2,"2026-01-16T23:18:05.927",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210399,1768605487995,-129.61094339,0.00013733,2,"2026-01-16T23:18:07.995",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210400,1768605488024,-102.21589598,0.00013733,2,"2026-01-16T23:18:08.024",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210401,1768605489536,-397.78410402,0.00013733,2,"2026-01-16T23:18:09.536",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210402,1768605489558,-10.86991562,0.00013733,2,"2026-01-16T23:18:09.558",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210403,1768605491074,-188.75441492,0.00013733,2,"2026-01-16T23:18:11.074",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210404,1768605496404,-250.0,0.00013733,2,"2026-01-16T23:18:16.404",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210405,1768605498982,-161.17307281,0.00013732,2,"2026-01-16T23:18:18.982",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210406,1768605510720,-175.18993183,0.00013732,2,"2026-01-16T23:18:30.720",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210407,1768605512374,-435.18522633,0.00013732,2,"2026-01-16T23:18:32.374",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210412,1768605521985,395.73969879,0.00013633,2,"2026-01-16T23:18:41.985",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210413,1768605528261,395.73969877,0.00013639,2,"2026-01-16T23:18:48.261",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210414,1768605534134,395.73969877,0.00013644,2,"2026-01-16T23:18:54.134",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210425,1768605615015,-392.03553852,0.00013731,2,"2026-01-16T23:20:15.015",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210426,1768605645071,-161.10628558,0.00013731,2,"2026-01-16T23:20:45.071",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210427,1768605647763,-300.0,0.00013731,2,"2026-01-16T23:20:47.763",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210434,1768605702049,154.33,6.829e-05,2,"2026-01-16T23:21:42.049",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210435,1768605702177,154.33,7.256e-05,2,"2026-01-16T23:21:42.177",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210436,1768605702371,154.33,7.683e-05,2,"2026-01-16T23:21:42.371",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210437,1768605702570,154.33,8.109e-05,2,"2026-01-16T23:21:42.570",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210438,1768605702776,154.33,8.536e-05,2,"2026-01-16T23:21:42.776",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210439,1768605702963,154.33,8.963e-05,2,"2026-01-16T23:21:42.963",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210440,1768605703192,154.33,9.39e-05,2,"2026-01-16T23:21:43.192",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210441,1768605703367,154.33,9.817e-05,2,"2026-01-16T23:21:43.367",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210442,1768605703559,154.33,0.00010244,2,"2026-01-16T23:21:43.559",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210443,1768605703770,154.33,0.0001067,2,"2026-01-16T23:21:43.770",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210444,1768605703960,154.33,0.00011097,2,"2026-01-16T23:21:43.960",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210445,1768605704384,154.33,0.00011524,2,"2026-01-16T23:21:44.384",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210446,1768605704524,154.33,0.00011951,2,"2026-01-16T23:21:44.524",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210447,1768605704594,154.33,0.00012378,2,"2026-01-16T23:21:44.594",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210448,1768605704768,154.33,0.00012804,2,"2026-01-16T23:21:44.768",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210449,1768605704982,154.33,0.00013231,2,"2026-01-16T23:21:44.982",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210450,1768605705369,154.33,0.00013658,2,"2026-01-16T23:21:45.369",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210451,1768605730036,840.2166,0.00013633,2,"2026-01-16T23:22:10.036",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210452,1768605735032,-150.0,0.0001373,2,"2026-01-16T23:22:15.032",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210453,1768605735058,-117.33818935,0.0001373,2,"2026-01-16T23:22:15.058",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210454,1768605736235,236.7828,0.00013633,2,"2026-01-16T23:22:16.235",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210455,1768605737350,-163.71742833,0.0001373,2,"2026-01-16T23:22:17.350",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210458,1768605739555,-18.94438232,0.0001373,2,"2026-01-16T23:22:19.555",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210459,1768605739579,-222.70457253,0.0001373,2,"2026-01-16T23:22:19.579",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210462,1768605741661,-77.29542747,0.0001373,2,"2026-01-16T23:22:21.661",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210463,1768605741684,-100.88581041,0.0001373,2,"2026-01-16T23:22:21.684",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210466,1768605745426,-205.66373875,0.0001373,2,"2026-01-16T23:22:25.426",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210467,1768605745450,-38.89371442,0.00013731,2,"2026-01-16T23:22:25.450",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210468,1768605745478,-23.44254683,0.00013731,2,"2026-01-16T23:22:25.478",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210469,1768605746522,-159.77860431,0.00013731,2,"2026-01-16T23:22:26.522",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210471,1768605749165,-206.46217732,0.00013731,2,"2026-01-16T23:22:29.165",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210473,1768605751732,-296.08641494,0.00013731,2,"2026-01-16T23:22:31.732",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210474,1768605751757,-151.02826612,0.00013731,2,"2026-01-16T23:22:31.757",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210475,1768605753801,-276.20372059,0.00013731,2,"2026-01-16T23:22:33.801",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210476,1768605756091,-163.2862865,0.00013731,2,"2026-01-16T23:22:36.091",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210477,1768605758106,-159.97026643,0.0001373,2,"2026-01-16T23:22:38.106",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210478,1768605768195,-80.77139328,0.0001373,2,"2026-01-16T23:22:48.195",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210479,1768605768228,-335.76910075,0.0001373,2,"2026-01-16T23:22:48.228",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210480,1768605771301,-164.23089925,0.0001373,2,"2026-01-16T23:22:51.301",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210481,1768605771331,-135.76910075,0.0001373,2,"2026-01-16T23:22:51.331",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210482,1768605774553,-364.23089925,0.0001373,2,"2026-01-16T23:22:54.553",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210483,1768605774582,-76.80421919,0.0001373,2,"2026-01-16T23:22:54.582",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210484,1768605778836,-309.3620277,0.0001373,2,"2026-01-16T23:22:58.836",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210485,1768605783618,-113.83375311,0.0001373,2,"2026-01-16T23:23:03.618",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210486,1768605783648,-47.93646605,0.0001373,2,"2026-01-16T23:23:03.648",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210487,1768605785163,-395.97162281,0.0001373,2,"2026-01-16T23:23:05.163",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210488,1768605789636,-56.09191114,0.0001373,2,"2026-01-16T23:23:09.636",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210489,1768605789666,-252.87448553,0.0001373,2,"2026-01-16T23:23:09.666",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210490,1768605792425,-247.12551447,0.0001373,2,"2026-01-16T23:23:12.425",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210491,1768605792454,-6.89344927,0.0001373,2,"2026-01-16T23:23:12.454",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210492,1768605793934,-304.11165242,0.0001373,2,"2026-01-16T23:23:13.934",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210493,1768605795980,-158.08497831,0.0001373,2,"2026-01-16T23:23:15.980",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210494,1768605798250,-269.0,0.00013729,2,"2026-01-16T23:23:18.250",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210495,1768605798281,-30.90992,0.0001373,2,"2026-01-16T23:23:18.281",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210496,1768605798313,-140.46149896,0.0001373,2,"2026-01-16T23:23:18.313",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210497,1768605802487,-310.30064526,0.0001373,2,"2026-01-16T23:23:22.487",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210498,1768605804829,-49.23785578,0.0001373,2,"2026-01-16T23:23:24.829",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210499,1768605804860,-135.22726174,0.0001373,2,"2026-01-16T23:23:24.860",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210500,1768605809042,-212.61091557,0.0001373,2,"2026-01-16T23:23:29.042",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210501,1768605811627,-152.16182269,0.0001373,2,"2026-01-16T23:23:31.627",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210502,1768605811673,-192.35972967,0.0001373,2,"2026-01-16T23:23:31.673",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210503,1768605814282,-236.60113,0.0001373,2,"2026-01-16T23:23:34.282",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210507,1768605817534,-71.03914033,0.0001373,2,"2026-01-16T23:23:37.534",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210508,1768605817566,-114.70889271,0.0001373,2,"2026-01-16T23:23:37.566",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210509,1768605821561,-264.99371674,0.0001373,2,"2026-01-16T23:23:41.561",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210510,1768605823688,-120.29739055,0.0001373,2,"2026-01-16T23:23:43.688",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210511,1768605823715,-74.70260945,0.0001373,2,"2026-01-16T23:23:43.715",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210512,1768605824731,3101.0644,0.00013633,2,"2026-01-16T23:23:44.731",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210513,1768605826126,-159.99371674,0.0001373,2,"2026-01-16T23:23:46.126",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210514,1768605828739,-265.30367381,0.0001373,2,"2026-01-16T23:23:48.739",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210515,1768605828774,-234.69632619,0.0001373,2,"2026-01-16T23:23:48.774",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210517,1768605830446,-204.99371674,0.0001373,2,"2026-01-16T23:23:50.446",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210518,1768605830901,5821.9462,0.00013633,2,"2026-01-16T23:23:50.901",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210519,1768605830924,10000.01,0.00013633,2,"2026-01-16T23:23:50.924",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210520,1768605830950,10000.01,0.00013633,2,"2026-01-16T23:23:50.950",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210521,1768605830978,4178.0638,0.00013633,2,"2026-01-16T23:23:50.978",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210522,1768605879959,4389.8221687,0.00013644,2,"2026-01-16T23:24:39.959",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210530,1768605935607,5272.46458787,0.0001,2,"2026-01-16T23:25:35.607",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210532,1768605952110,4727.54541213,0.000136,2,"2026-01-16T23:25:52.110",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210533,1768605952134,10000.01,0.000136,2,"2026-01-16T23:25:52.134",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210534,1768605952158,10000.01,0.000136,2,"2026-01-16T23:25:52.158",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210535,1768605952180,10000.01,0.000136,2,"2026-01-16T23:25:52.180",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210536,1768605952203,10000.01,0.000136,2,"2026-01-16T23:25:52.203",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210537,1768605952227,10000.01,0.000136,2,"2026-01-16T23:25:52.227",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210538,1768605952252,8790.04515961,0.000136,2,"2026-01-16T23:25:52.252",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210540,1768605953331,204.9937,0.00013633,2,"2026-01-16T23:25:53.331",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210541,1768605959532,-230.01256652,0.00013729,2,"2026-01-16T23:25:59.532",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210548,1768606032504,1700.0,0.000139,5,"2026-01-16T23:27:12.504",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210553,1768606079521,-322.55755526,0.00013727,2,"2026-01-16T23:27:59.521",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210554,1768606081676,1004.97114039,0.00013629,2,"2026-01-16T23:28:01.676",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210555,1768606081722,10000.01,0.00013629,2,"2026-01-16T23:28:01.722",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210556,1768606081772,10000.01,0.00013629,2,"2026-01-16T23:28:01.772",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210557,1768606081819,10000.01,0.00013629,2,"2026-01-16T23:28:01.819",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210558,1768606081865,10000.01,0.00013629,2,"2026-01-16T23:28:01.865",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210559,1768606081912,10000.01,0.00013629,2,"2026-01-16T23:28:01.912",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210560,1768606081959,10000.01,0.00013629,2,"2026-01-16T23:28:01.959",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210561,1768606082007,10000.01,0.00013629,2,"2026-01-16T23:28:02.007",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210562,1768606082055,10000.01,0.00013629,2,"2026-01-16T23:28:02.055",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210563,1768606082105,10000.01,0.00013629,2,"2026-01-16T23:28:02.105",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210564,1768606088211,-212.74395336,0.000135,2,"2026-01-16T23:28:08.211",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210565,1768606094855,-6966.62230411,0.00013629,2,"2026-01-16T23:28:14.855",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210566,1768606094990,-10000.01,0.00013629,2,"2026-01-16T23:28:14.990",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210567,1768606095061,-10000.01,0.00013629,2,"2026-01-16T23:28:15.061",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210568,1768606095115,-10000.01,0.00013629,2,"2026-01-16T23:28:15.115",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210569,1768606095136,-10000.01,0.00013629,2,"2026-01-16T23:28:15.136",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210570,1768606095259,-10000.01,0.00013629,2,"2026-01-16T23:28:15.259",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210571,1768606095421,-10000.01,0.00013629,2,"2026-01-16T23:28:15.421",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210572,1768606095581,-10000.01,0.00013629,2,"2026-01-16T23:28:15.581",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210573,1768606095734,-10000.01,0.00013629,2,"2026-01-16T23:28:15.734",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210574,1768606095877,-10000.01,0.00013629,2,"2026-01-16T23:28:15.877",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210575,1768606097789,-10000.01,0.00013629,2,"2026-01-16T23:28:17.789",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210576,1768606101249,-293.44573887,0.00013627,2,"2026-01-16T23:28:21.249",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210577,1768606101280,-1200.0,0.00013628,2,"2026-01-16T23:28:21.280",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210578,1768606101350,-7013.11852226,0.00013629,2,"2026-01-16T23:28:21.350",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210579,1768606101500,-10000.01,0.00013629,2,"2026-01-16T23:28:21.500",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210580,1768606101700,-10000.01,0.00013629,2,"2026-01-16T23:28:21.700",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210581,1768606101826,-10000.01,0.00013629,2,"2026-01-16T23:28:21.826",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210582,1768606101981,-10000.01,0.00013629,2,"2026-01-16T23:28:21.981",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210583,1768606102127,-10000.01,0.00013629,2,"2026-01-16T23:28:22.127",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210584,1768606103277,-10000.01,0.00013629,2,"2026-01-16T23:28:23.277",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210585,1768606103298,-10000.01,0.00013629,2,"2026-01-16T23:28:23.298",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210586,1768606104121,-10000.01,0.00013629,2,"2026-01-16T23:28:24.121",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210587,1768606107309,-3527.03038544,0.00013627,2,"2026-01-16T23:28:27.309",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210588,1768606107342,-2945.94922912,0.00013627,2,"2026-01-16T23:28:27.342",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210589,1768606107552,-10000.01,0.00013629,2,"2026-01-16T23:28:27.552",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210590,1768606107712,-10000.01,0.00013629,2,"2026-01-16T23:28:27.712",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210591,1768606107766,-10000.01,0.00013629,2,"2026-01-16T23:28:27.766",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210592,1768606107871,-10000.01,0.00013629,2,"2026-01-16T23:28:27.871",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210593,1768606108006,-10000.01,0.00013629,2,"2026-01-16T23:28:28.006",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210594,1768606108142,-10000.01,0.00013629,2,"2026-01-16T23:28:28.142",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210595,1768606108296,-10000.01,0.00013629,2,"2026-01-16T23:28:28.296",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210597,1768606131115,-280.12035819,0.00013628,2,"2026-01-16T23:28:51.115",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210598,1768606131182,-336.21776123,0.00013628,2,"2026-01-16T23:28:51.182",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210599,1768606131242,-500.0,0.00013628,2,"2026-01-16T23:28:51.242",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210600,1768606131302,-402.79290628,0.00013628,2,"2026-01-16T23:28:51.302",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210601,1768606131365,-500.0,0.00013628,2,"2026-01-16T23:28:51.365",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210602,1768606131432,-618.48079492,0.00013628,2,"2026-01-16T23:28:51.432",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210603,1768606131501,-927.35033727,0.00013628,2,"2026-01-16T23:28:51.501",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210604,1768606131570,-927.35033727,0.00013628,2,"2026-01-16T23:28:51.570",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210605,1768606131641,-88.03467241,0.00013628,2,"2026-01-16T23:28:51.641",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210606,1768606132179,-839.31566486,0.00013628,2,"2026-01-16T23:28:52.179",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210607,1768606132219,-927.35033727,0.00013628,2,"2026-01-16T23:28:52.219",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210608,1768606132258,-927.35033727,0.00013628,2,"2026-01-16T23:28:52.258",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210609,1768606132296,-927.35033727,0.00013628,2,"2026-01-16T23:28:52.296",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210610,1768606132335,-927.35033727,0.00013628,2,"2026-01-16T23:28:52.335",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210611,1768606132433,-927.35033727,0.00013628,2,"2026-01-16T23:28:52.433",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210612,1768606132472,-927.35033727,0.00013628,2,"2026-01-16T23:28:52.472",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210613,1768606132512,-927.35033727,0.00013628,2,"2026-01-16T23:28:52.512",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210614,1768606132556,-927.35033727,0.00013628,2,"2026-01-16T23:28:52.556",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210615,1768606132596,-927.35033727,0.00013628,2,"2026-01-16T23:28:52.596",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210616,1768606132747,-927.35033727,0.00013628,2,"2026-01-16T23:28:52.747",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210617,1768606132785,-927.35033727,0.00013628,2,"2026-01-16T23:28:52.785",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210618,1768606132826,-927.35033727,0.00013628,2,"2026-01-16T23:28:52.826",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210619,1768606132875,-927.35033727,0.00013628,2,"2026-01-16T23:28:52.875",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210620,1768606132916,-927.35033727,0.00013628,2,"2026-01-16T23:28:52.916",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210621,1768606133014,-927.35033727,0.00013628,2,"2026-01-16T23:28:53.014",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210622,1768606133064,-927.35033727,0.00013628,2,"2026-01-16T23:28:53.064",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210623,1768606133117,-927.35033727,0.00013628,2,"2026-01-16T23:28:53.117",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210624,1768606133155,-927.35033727,0.00013628,2,"2026-01-16T23:28:53.155",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210625,1768606133193,-927.35033727,0.00013628,2,"2026-01-16T23:28:53.193",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210626,1768606133277,-927.35033727,0.00013628,2,"2026-01-16T23:28:53.277",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210627,1768606133317,-927.35033727,0.00013628,2,"2026-01-16T23:28:53.317",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210628,1768606133355,-927.35033727,0.00013628,2,"2026-01-16T23:28:53.355",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210629,1768606133394,-927.35033727,0.00013628,2,"2026-01-16T23:28:53.394",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210630,1768606133433,-927.35033727,0.00013628,2,"2026-01-16T23:28:53.433",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210631,1768606133496,-927.35033727,0.00013628,2,"2026-01-16T23:28:53.496",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210632,1768606133534,-927.35033727,0.00013628,2,"2026-01-16T23:28:53.534",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210633,1768606133572,-927.35033727,0.00013628,2,"2026-01-16T23:28:53.572",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210634,1768606133611,-927.35033727,0.00013628,2,"2026-01-16T23:28:53.611",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210635,1768606133650,-927.35033727,0.00013628,2,"2026-01-16T23:28:53.650",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210636,1768606133775,-927.35033727,0.00013628,2,"2026-01-16T23:28:53.775",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210637,1768606133813,-927.35033727,0.00013628,2,"2026-01-16T23:28:53.813",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210638,1768606133850,-927.35033727,0.00013628,2,"2026-01-16T23:28:53.850",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210639,1768606133891,-927.35033727,0.00013628,2,"2026-01-16T23:28:53.891",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210640,1768606133931,-927.35033727,0.00013628,2,"2026-01-16T23:28:53.931",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210641,1768606135734,-35.94082498,0.00013628,2,"2026-01-16T23:28:55.734",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210642,1768606135756,-726.5066273,0.00013628,2,"2026-01-16T23:28:55.756",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210643,1768606135791,-164.90288499,0.00013628,2,"2026-01-16T23:28:55.791",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210644,1768606135801,-762.44745228,0.00013628,2,"2026-01-16T23:28:55.801",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210645,1768606135817,-164.90288499,0.00013628,2,"2026-01-16T23:28:55.817",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210646,1768606135827,-762.44745228,0.00013629,2,"2026-01-16T23:28:55.827",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210647,1768606135852,-927.35033727,0.00013629,2,"2026-01-16T23:28:55.852",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210648,1768606135874,-927.35033727,0.00013629,2,"2026-01-16T23:28:55.874",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210649,1768606135892,-927.35033727,0.00013629,2,"2026-01-16T23:28:55.892",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210650,1768606135919,-726.5066273,0.00013629,2,"2026-01-16T23:28:55.919",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210651,1768606136194,-10000.01,0.00013629,2,"2026-01-16T23:28:56.194",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210652,1768606136220,-10000.01,0.00013629,2,"2026-01-16T23:28:56.220",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210653,1768606137042,-10000.01,0.00013629,2,"2026-01-16T23:28:57.042",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210654,1768606137218,-10000.01,0.00013629,2,"2026-01-16T23:28:57.218",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210656,1768606137361,-10000.01,0.00013629,2,"2026-01-16T23:28:57.361",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210657,1768606137509,-10000.01,0.00013629,2,"2026-01-16T23:28:57.509",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210681,1768606231533,-1200.0,0.00013627,2,"2026-01-16T23:30:31.533",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210682,1768606231542,-150.0,0.00013627,2,"2026-01-16T23:30:31.542",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210683,1768606231552,-300.0,0.00013627,2,"2026-01-16T23:30:31.552",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210684,1768606231561,-882.76618643,0.00013628,2,"2026-01-16T23:30:31.561",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210685,1768606231571,-882.76618643,0.00013628,2,"2026-01-16T23:30:31.571",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210686,1768606231581,-882.76618643,0.00013628,2,"2026-01-16T23:30:31.581",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210687,1768606231591,-882.76618643,0.00013628,2,"2026-01-16T23:30:31.591",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210688,1768606231601,-882.76618643,0.00013628,2,"2026-01-16T23:30:31.601",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210689,1768606231611,-882.76618643,0.00013628,2,"2026-01-16T23:30:31.611",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210690,1768606231620,-882.76618643,0.00013628,2,"2026-01-16T23:30:31.620",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210691,1768606231630,-882.76618643,0.00013628,2,"2026-01-16T23:30:31.630",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210692,1768606231640,-882.76618643,0.00013628,2,"2026-01-16T23:30:31.640",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210693,1768606231650,-882.76618643,0.00013628,2,"2026-01-16T23:30:31.650",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210694,1768606231659,-882.76618643,0.00013628,2,"2026-01-16T23:30:31.659",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210695,1768606231668,-882.76618643,0.00013628,2,"2026-01-16T23:30:31.668",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210696,1768606231678,-882.76618643,0.00013628,2,"2026-01-16T23:30:31.678",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210697,1768606231687,-882.76618643,0.00013628,2,"2026-01-16T23:30:31.687",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210699,1768606231695,-882.76618643,0.00013628,2,"2026-01-16T23:30:31.695",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210701,1768606231704,-882.76618643,0.00013628,2,"2026-01-16T23:30:31.704",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210703,1768606231714,-882.76618643,0.00013628,2,"2026-01-16T23:30:31.714",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210705,1768606231723,-882.76618643,0.00013628,2,"2026-01-16T23:30:31.723",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210706,1768606231732,-882.76618643,0.00013628,2,"2026-01-16T23:30:31.732",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210708,1768606231741,-882.76618643,0.00013628,2,"2026-01-16T23:30:31.741",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210710,1768606231750,-882.76618643,0.00013628,2,"2026-01-16T23:30:31.750",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210712,1768606231760,-882.76618643,0.00013628,2,"2026-01-16T23:30:31.760",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210714,1768606231769,-882.76618643,0.00013628,2,"2026-01-16T23:30:31.769",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210716,1768606231778,-882.76618643,0.00013628,2,"2026-01-16T23:30:31.778",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210718,1768606231787,-882.76618643,0.00013628,2,"2026-01-16T23:30:31.787",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210720,1768606231796,-882.76618643,0.00013628,2,"2026-01-16T23:30:31.796",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210722,1768606231806,-882.76618643,0.00013628,2,"2026-01-16T23:30:31.806",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210724,1768606231815,-882.76618643,0.00013628,2,"2026-01-16T23:30:31.815",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210725,1768606231825,-882.76618643,0.00013628,2,"2026-01-16T23:30:31.825",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210726,1768606231834,-882.76618643,0.00013628,2,"2026-01-16T23:30:31.834",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210728,1768606231844,-882.76618643,0.00013628,2,"2026-01-16T23:30:31.844",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210730,1768606231853,-882.76618643,0.00013628,2,"2026-01-16T23:30:31.853",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210731,1768606231863,-528.58626273,0.00013628,2,"2026-01-16T23:30:31.863",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210732,1768606231872,-321.18898703,0.00013628,2,"2026-01-16T23:30:31.872",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210733,1768606231881,-262.0,0.00013628,2,"2026-01-16T23:30:31.881",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210734,1768606231894,-71963.65378486,0.00013629,2,"2026-01-16T23:30:31.894",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210735,1768606231906,-206213.53675933,0.00013629,2,"2026-01-16T23:30:31.906",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210736,1768606231937,-999.0,0.00013629,2,"2026-01-16T23:30:31.937",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210737,1768606231967,-995.88708944,0.00013629,2,"2026-01-16T23:30:31.967",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210738,1768606231979,-3109.69,0.00013629,2,"2026-01-16T23:30:31.979",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210739,1768606231989,-1446.7295,0.00013629,2,"2026-01-16T23:30:31.989",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210740,1768606237645,-452.53796481,0.00013628,2,"2026-01-16T23:30:37.645",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210741,1768606237657,-47.46203519,0.00013628,2,"2026-01-16T23:30:37.657",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210742,1768606237666,-483.83529027,0.00013628,2,"2026-01-16T23:30:37.666",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210743,1768606237677,-16.16470973,0.00013628,2,"2026-01-16T23:30:37.677",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210744,1768606237687,-500.0,0.00013628,2,"2026-01-16T23:30:37.687",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210745,1768606237696,-500.0,0.00013628,2,"2026-01-16T23:30:37.696",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210746,1768606237706,-500.0,0.00013628,2,"2026-01-16T23:30:37.706",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210747,1768606237715,-500.0,0.00013628,2,"2026-01-16T23:30:37.715",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210748,1768606237724,-500.0,0.00013628,2,"2026-01-16T23:30:37.724",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210749,1768606237733,-488.14335844,0.00013628,2,"2026-01-16T23:30:37.733",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210750,1768606237744,-11.85664156,0.00013628,2,"2026-01-16T23:30:37.744",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210751,1768606237754,-500.0,0.00013628,2,"2026-01-16T23:30:37.754",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210752,1768606237763,-500.0,0.00013628,2,"2026-01-16T23:30:37.763",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210753,1768606237772,-500.0,0.00013628,2,"2026-01-16T23:30:37.772",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210754,1768606237782,-500.0,0.00013628,2,"2026-01-16T23:30:37.782",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210755,1768606237791,-500.0,0.00013628,2,"2026-01-16T23:30:37.791",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210756,1768606237802,-500.0,0.00013628,2,"2026-01-16T23:30:37.802",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210757,1768606237811,-52.14335844,0.00013628,2,"2026-01-16T23:30:37.811",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210758,1768606237825,-447.85664156,0.00013628,2,"2026-01-16T23:30:37.825",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210759,1768606237836,-500.0,0.00013628,2,"2026-01-16T23:30:37.836",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210760,1768606237846,-500.0,0.00013628,2,"2026-01-16T23:30:37.846",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210761,1768606237856,-500.0,0.00013628,2,"2026-01-16T23:30:37.856",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210762,1768606237867,-500.0,0.00013628,2,"2026-01-16T23:30:37.867",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210763,1768606237877,-500.0,0.00013628,2,"2026-01-16T23:30:37.877",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210764,1768606237889,-500.0,0.00013628,2,"2026-01-16T23:30:37.889",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210765,1768606237898,-500.0,0.00013628,2,"2026-01-16T23:30:37.898",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210767,1768606237908,-500.0,0.00013628,2,"2026-01-16T23:30:37.908",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210769,1768606237917,-3180.95845844,0.00013629,2,"2026-01-16T23:30:37.917",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210771,1768606237928,-826.21292711,0.00013629,2,"2026-01-16T23:30:37.928",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402210774,1768606237951,-1811.80915,0.00013629,2,"2026-01-16T23:30:37.951",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211013,1768606240566,-1.7e-07,0.00013629,2,"2026-01-16T23:30:40.566",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211033,1768606240748,-290196.4052725,0.00013629,2,"2026-01-16T23:30:40.748",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211035,1768606240757,-677.44244474,0.00013727,2,"2026-01-16T23:30:40.757",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211037,1768606240766,-697.33,0.00013732,2,"2026-01-16T23:30:40.766",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211039,1768606240775,-1992.6875,0.00013744,2,"2026-01-16T23:30:40.775",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211041,1768606240784,-500.0,0.00013744,2,"2026-01-16T23:30:40.784",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211043,1768606240793,-33212.9972,0.00013744,2,"2026-01-16T23:30:40.793",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211045,1768606240802,-2345.3081,0.00013744,2,"2026-01-16T23:30:40.802",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211047,1768606240811,-200.0,0.00013836,2,"2026-01-16T23:30:40.811",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211049,1768606240821,-151.0,0.00013836,2,"2026-01-16T23:30:40.821",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211051,1768606240829,-151.0,0.00013836,2,"2026-01-16T23:30:40.829",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211053,1768606240838,-151.0,0.00013836,2,"2026-01-16T23:30:40.838",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211055,1768606240848,-151.0,0.00013836,2,"2026-01-16T23:30:40.848",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211057,1768606240857,-151.0,0.00013836,2,"2026-01-16T23:30:40.857",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211059,1768606240866,-151.0,0.00013836,2,"2026-01-16T23:30:40.866",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211061,1768606240875,-151.0,0.00013836,2,"2026-01-16T23:30:40.875",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211063,1768606240885,-151.0,0.00013836,2,"2026-01-16T23:30:40.885",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211065,1768606240898,-151.0,0.00013836,2,"2026-01-16T23:30:40.898",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211067,1768606240907,-151.0,0.00013836,2,"2026-01-16T23:30:40.907",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211069,1768606240916,-151.0,0.00013836,2,"2026-01-16T23:30:40.916",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211071,1768606240927,-151.0,0.00013836,2,"2026-01-16T23:30:40.927",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211073,1768606240936,-151.0,0.00013836,2,"2026-01-16T23:30:40.936",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211075,1768606240944,-200.0,0.00013836,2,"2026-01-16T23:30:40.944",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211077,1768606240954,-151.0,0.00013836,2,"2026-01-16T23:30:40.954",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211079,1768606240965,-151.0,0.00013836,2,"2026-01-16T23:30:40.965",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211081,1768606240974,-151.0,0.00013836,2,"2026-01-16T23:30:40.974",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211083,1768606240983,-190.25340897,0.00013836,2,"2026-01-16T23:30:40.983",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211085,1768606240993,-151.0,0.00013836,2,"2026-01-16T23:30:40.993",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211087,1768606241002,-151.0,0.00013836,2,"2026-01-16T23:30:41.002",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211089,1768606241011,-151.0,0.00013836,2,"2026-01-16T23:30:41.011",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211091,1768606241020,-500.0,0.00013836,2,"2026-01-16T23:30:41.020",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211093,1768606241029,-151.0,0.00013836,2,"2026-01-16T23:30:41.029",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211095,1768606241038,-151.0,0.00013836,2,"2026-01-16T23:30:41.038",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211097,1768606241047,-151.0,0.00013836,2,"2026-01-16T23:30:41.047",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211099,1768606241056,-151.0,0.00013836,2,"2026-01-16T23:30:41.056",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211101,1768606241066,-151.0,0.00013836,2,"2026-01-16T23:30:41.066",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211103,1768606241075,-151.0,0.00013836,2,"2026-01-16T23:30:41.075",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211105,1768606241084,-151.0,0.00013836,2,"2026-01-16T23:30:41.084",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211107,1768606241093,-151.0,0.00013836,2,"2026-01-16T23:30:41.093",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211109,1768606241103,-500.0,0.00013836,2,"2026-01-16T23:30:41.103",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211111,1768606241112,-500.0,0.00013836,2,"2026-01-16T23:30:41.112",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211113,1768606241121,-500.0,0.00013836,2,"2026-01-16T23:30:41.121",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211114,1768606241130,-200.0,0.00013836,2,"2026-01-16T23:30:41.130",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211117,1768606241139,-500.0,0.00013836,2,"2026-01-16T23:30:41.139",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211118,1768606241148,-500.0,0.00013836,2,"2026-01-16T23:30:41.148",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211120,1768606241158,-500.0,0.00013836,2,"2026-01-16T23:30:41.158",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211122,1768606241167,-500.0,0.00013836,2,"2026-01-16T23:30:41.167",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211124,1768606241177,-500.0,0.00013836,2,"2026-01-16T23:30:41.177",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211127,1768606241186,-500.0,0.00013836,2,"2026-01-16T23:30:41.186",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211128,1768606241195,-500.0,0.00013836,2,"2026-01-16T23:30:41.195",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211130,1768606241205,-199.0,0.00013843,2,"2026-01-16T23:30:41.205",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211133,1768606241214,-200.0,0.00013844,2,"2026-01-16T23:30:41.214",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211134,1768606241223,-200.0,0.000139,2,"2026-01-16T23:30:41.223",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211136,1768606241233,-200.0,0.00013982,2,"2026-01-16T23:30:41.233",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211139,1768606241243,-1000.0,0.00014,2,"2026-01-16T23:30:41.243",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211141,1768606241252,-289.84074202,0.00014,2,"2026-01-16T23:30:41.252",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211143,1768606241261,-697.33,0.00014006,2,"2026-01-16T23:30:41.261",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211144,1768606241270,-200.0,0.00014039,2,"2026-01-16T23:30:41.270",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211147,1768606241280,-525.29097459,0.00014099,2,"2026-01-16T23:30:41.280",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211148,1768606241289,-500.0,0.00014099,2,"2026-01-16T23:30:41.289",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211150,1768606241298,-500.0,0.00014099,2,"2026-01-16T23:30:41.298",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211153,1768606241307,-500.0,0.00014099,2,"2026-01-16T23:30:41.307",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211155,1768606241317,-500.0,0.00014099,2,"2026-01-16T23:30:41.317",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211157,1768606241327,-437.56042385,0.00014099,2,"2026-01-16T23:30:41.327",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211159,1768606241336,-500.0,0.00014099,2,"2026-01-16T23:30:41.336",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211161,1768606241346,-500.0,0.00014099,2,"2026-01-16T23:30:41.346",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211163,1768606241355,-500.0,0.00014099,2,"2026-01-16T23:30:41.355",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211165,1768606241364,-500.0,0.00014099,2,"2026-01-16T23:30:41.364",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211167,1768606241374,-500.0,0.00014099,2,"2026-01-16T23:30:41.374",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211168,1768606241384,-500.0,0.00014099,2,"2026-01-16T23:30:41.384",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211171,1768606241393,-500.0,0.00014099,2,"2026-01-16T23:30:41.393",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211172,1768606241403,-500.0,0.00014099,2,"2026-01-16T23:30:41.403",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211175,1768606241412,-500.0,0.00014099,2,"2026-01-16T23:30:41.412",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211176,1768606241421,-500.0,0.00014099,2,"2026-01-16T23:30:41.421",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211178,1768606241431,-500.0,0.00014099,2,"2026-01-16T23:30:41.431",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211180,1768606241440,-500.0,0.00014099,2,"2026-01-16T23:30:41.440",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211182,1768606241450,-6472.97961448,0.00014102,2,"2026-01-16T23:30:41.450",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211184,1768606241459,-1500.0,0.00014116,2,"2026-01-16T23:30:41.459",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211186,1768606241468,-4389.82216868,0.00014117,2,"2026-01-16T23:30:41.468",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211188,1768606241477,-200.0,0.00014122,2,"2026-01-16T23:30:41.477",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211190,1768606241487,-351.69,0.00014154,2,"2026-01-16T23:30:41.487",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211192,1768606241496,-4232.71,0.0001416,2,"2026-01-16T23:30:41.496",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211194,1768606241505,-500.0,0.00014173,2,"2026-01-16T23:30:41.505",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211196,1768606241515,-200.0,0.00014179,2,"2026-01-16T23:30:41.515",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211198,1768606241523,-200.0,0.00014263,2,"2026-01-16T23:30:41.523",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211200,1768606241533,-697.33,0.0001428,2,"2026-01-16T23:30:41.533",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211202,1768606241543,-2683.20798238,0.000143,2,"2026-01-16T23:30:41.543",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211204,1768606241552,-200.0,0.00014321,2,"2026-01-16T23:30:41.552",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211206,1768606241561,-500.0,0.00014384,2,"2026-01-16T23:30:41.561",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211208,1768606241571,-848.26529208,0.00014385,2,"2026-01-16T23:30:41.571",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211210,1768606241580,-200.0,0.00014406,2,"2026-01-16T23:30:41.580",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211212,1768606241589,-163.15295661,0.00014464,2,"2026-01-16T23:30:41.589",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211214,1768606241599,-697.33,0.00014554,2,"2026-01-16T23:30:41.599",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211216,1768606241608,-6472.97961448,0.00014577,2,"2026-01-16T23:30:41.608",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211218,1768606241617,-4389.82216868,0.0001459,2,"2026-01-16T23:30:41.617",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211220,1768606241628,-255.0,0.00014744,2,"2026-01-16T23:30:41.628",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211222,1768606241637,-697.33,0.00014828,2,"2026-01-16T23:30:41.637",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211224,1768606241646,-151.0,0.00014899,2,"2026-01-16T23:30:41.646",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211226,1768606241655,-151.0,0.00014899,2,"2026-01-16T23:30:41.655",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211228,1768606241664,-151.0,0.00014901,2,"2026-01-16T23:30:41.664",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211230,1768606241673,-151.0,0.00014901,2,"2026-01-16T23:30:41.673",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211232,1768606241682,-420.0,0.00014935,2,"2026-01-16T23:30:41.682",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211234,1768606241691,-351.69,0.00014941,2,"2026-01-16T23:30:41.691",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211236,1768606241699,-848.26529208,0.00014971,2,"2026-01-16T23:30:41.699",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211238,1768606241708,-351.98881467,0.0001499,2,"2026-01-16T23:30:41.708",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211240,1768606241717,-250.0,0.00014991,2,"2026-01-16T23:30:41.717",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211242,1768606241726,-300.0,0.00014991,2,"2026-01-16T23:30:41.726",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211244,1768606241735,-368.81406335,0.00014992,2,"2026-01-16T23:30:41.735",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211246,1768606241744,-6472.97961448,0.00015051,2,"2026-01-16T23:30:41.744",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211248,1768606241754,-4389.82216868,0.00015063,2,"2026-01-16T23:30:41.754",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211250,1768606241763,-697.33,0.00015102,2,"2026-01-16T23:30:41.763",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211252,1768606241771,-320.09,0.00015114,2,"2026-01-16T23:30:41.771",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211254,1768606241780,-574.96731124,0.0001531,2,"2026-01-16T23:30:41.780",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211256,1768606241789,-500.0,0.00015312,2,"2026-01-16T23:30:41.789",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211258,1768606241799,-500.0,0.00015312,2,"2026-01-16T23:30:41.799",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211260,1768606241808,-150.0,0.00015312,2,"2026-01-16T23:30:41.808",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211262,1768606241817,-500.0,0.00015312,2,"2026-01-16T23:30:41.817",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211264,1768606241826,-500.0,0.00015312,2,"2026-01-16T23:30:41.826",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211266,1768606241835,-500.0,0.00015312,2,"2026-01-16T23:30:41.835",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211268,1768606241846,-150.0,0.00015312,2,"2026-01-16T23:30:41.846",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211270,1768606241854,-150.0,0.00015312,2,"2026-01-16T23:30:41.854",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211272,1768606241863,-150.0,0.00015312,2,"2026-01-16T23:30:41.863",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211274,1768606241873,-500.0,0.00015312,2,"2026-01-16T23:30:41.873",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211276,1768606241882,-500.0,0.00015312,2,"2026-01-16T23:30:41.882",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211279,1768606241893,-500.0,0.00015312,2,"2026-01-16T23:30:41.893",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211281,1768606241902,-500.0,0.00015312,2,"2026-01-16T23:30:41.902",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211283,1768606241911,-500.0,0.00015312,2,"2026-01-16T23:30:41.911",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211285,1768606241920,-500.0,0.00015312,2,"2026-01-16T23:30:41.920",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211286,1768606241930,-150.0,0.00015312,2,"2026-01-16T23:30:41.930",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211289,1768606241939,-500.0,0.00015312,2,"2026-01-16T23:30:41.939",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211291,1768606241948,-500.0,0.00015312,2,"2026-01-16T23:30:41.948",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211292,1768606241957,-150.0,0.00015312,2,"2026-01-16T23:30:41.957",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211294,1768606241967,-500.0,0.00015312,2,"2026-01-16T23:30:41.967",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211296,1768606241976,-500.0,0.00015312,2,"2026-01-16T23:30:41.976",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211298,1768606241985,-150.0,0.00015312,2,"2026-01-16T23:30:41.985",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211301,1768606241995,-150.0,0.00015312,2,"2026-01-16T23:30:41.995",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211302,1768606242004,-150.0,0.00015312,2,"2026-01-16T23:30:42.004",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211304,1768606242013,-500.0,0.00015367,2,"2026-01-16T23:30:42.013",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211306,1768606242022,-500.0,0.00015367,2,"2026-01-16T23:30:42.022",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211308,1768606242031,-150.0,0.00015367,2,"2026-01-16T23:30:42.031",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211310,1768606242041,-500.0,0.00015367,2,"2026-01-16T23:30:42.041",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211312,1768606242049,-501.25650865,0.00015367,2,"2026-01-16T23:30:42.049",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211314,1768606242059,-500.0,0.00015367,2,"2026-01-16T23:30:42.059",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211316,1768606242068,-150.0,0.00015367,2,"2026-01-16T23:30:42.068",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211318,1768606242077,-150.0,0.00015367,2,"2026-01-16T23:30:42.077",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211320,1768606242086,-150.0,0.00015367,2,"2026-01-16T23:30:42.086",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211322,1768606242094,-500.0,0.00015367,2,"2026-01-16T23:30:42.094",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211324,1768606242103,-500.0,0.00015367,2,"2026-01-16T23:30:42.103",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211326,1768606242113,-500.0,0.00015367,2,"2026-01-16T23:30:42.113",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211328,1768606242121,-500.0,0.00015367,2,"2026-01-16T23:30:42.121",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211330,1768606242130,-500.0,0.00015367,2,"2026-01-16T23:30:42.130",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211332,1768606242140,-500.0,0.00015367,2,"2026-01-16T23:30:42.140",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211334,1768606242149,-522.79325491,0.00015367,2,"2026-01-16T23:30:42.149",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211336,1768606242159,-500.0,0.00015367,2,"2026-01-16T23:30:42.159",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211338,1768606242168,-500.0,0.00015367,2,"2026-01-16T23:30:42.168",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211340,1768606242177,-500.0,0.00015367,2,"2026-01-16T23:30:42.177",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211342,1768606242186,-150.0,0.00015367,2,"2026-01-16T23:30:42.186",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211344,1768606242195,-150.0,0.00015367,2,"2026-01-16T23:30:42.195",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211346,1768606242204,-697.33,0.00015376,2,"2026-01-16T23:30:42.204",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211348,1768606242213,-580.93,0.00015396,2,"2026-01-16T23:30:42.213",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211350,1768606242222,-333.00097372,0.00015422,2,"2026-01-16T23:30:42.222",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211352,1768606242231,-500.0,0.00015422,2,"2026-01-16T23:30:42.231",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211354,1768606242242,-200.0,0.00015422,2,"2026-01-16T23:30:42.242",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211356,1768606242251,-500.0,0.00015422,2,"2026-01-16T23:30:42.251",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211358,1768606242260,-350.0,0.00015422,2,"2026-01-16T23:30:42.260",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211360,1768606242269,-150.0,0.00015422,2,"2026-01-16T23:30:42.269",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211362,1768606242278,-150.0,0.00015422,2,"2026-01-16T23:30:42.278",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211364,1768606242287,-150.0,0.00015422,2,"2026-01-16T23:30:42.287",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211366,1768606242296,-150.0,0.00015422,2,"2026-01-16T23:30:42.296",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211368,1768606242305,-500.0,0.00015422,2,"2026-01-16T23:30:42.305",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211370,1768606242315,-500.0,0.00015422,2,"2026-01-16T23:30:42.315",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211372,1768606242324,-500.0,0.00015422,2,"2026-01-16T23:30:42.324",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211374,1768606242333,-500.0,0.00015422,2,"2026-01-16T23:30:42.333",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211376,1768606242342,-500.0,0.00015422,2,"2026-01-16T23:30:42.342",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211378,1768606242351,-500.0,0.00015422,2,"2026-01-16T23:30:42.351",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211381,1768606242361,-500.0,0.00015422,2,"2026-01-16T23:30:42.361",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211383,1768606242370,-500.0,0.00015422,2,"2026-01-16T23:30:42.370",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211384,1768606242379,-221.54698181,0.00015422,2,"2026-01-16T23:30:42.379",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211386,1768606242388,-150.0,0.00015422,2,"2026-01-16T23:30:42.388",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211389,1768606242398,-500.0,0.00015452,2,"2026-01-16T23:30:42.398",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211390,1768606242408,-500.0,0.00015476,2,"2026-01-16T23:30:42.408",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211392,1768606242417,-150.0,0.00015476,2,"2026-01-16T23:30:42.417",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211394,1768606242427,-150.0,0.00015476,2,"2026-01-16T23:30:42.427",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211396,1768606242436,-500.0,0.00015476,2,"2026-01-16T23:30:42.436",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211398,1768606242446,-500.0,0.00015476,2,"2026-01-16T23:30:42.446",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211400,1768606242454,-500.0,0.00015476,2,"2026-01-16T23:30:42.454",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211402,1768606242464,-500.0,0.00015476,2,"2026-01-16T23:30:42.464",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211404,1768606242473,-500.0,0.00015476,2,"2026-01-16T23:30:42.473",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211406,1768606242482,-369.01911395,0.00015476,2,"2026-01-16T23:30:42.482",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211408,1768606242491,-500.0,0.00015476,2,"2026-01-16T23:30:42.491",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211410,1768606242500,-150.0,0.00015476,2,"2026-01-16T23:30:42.500",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211412,1768606242510,-6472.97961448,0.00015526,2,"2026-01-16T23:30:42.510",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211414,1768606242519,-579.67,0.00015527,2,"2026-01-16T23:30:42.519",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211416,1768606242528,-500.0,0.00015531,2,"2026-01-16T23:30:42.528",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211418,1768606242537,-181.5474637,0.00015531,2,"2026-01-16T23:30:42.537",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211420,1768606242547,-187.642391,0.00015531,2,"2026-01-16T23:30:42.547",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211422,1768606242556,-350.0,0.00015531,2,"2026-01-16T23:30:42.556",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211424,1768606242567,-500.0,0.00015531,2,"2026-01-16T23:30:42.567",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211426,1768606242576,-500.0,0.00015531,2,"2026-01-16T23:30:42.576",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211428,1768606242585,-500.0,0.00015531,2,"2026-01-16T23:30:42.585",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211430,1768606242594,-150.0,0.00015531,2,"2026-01-16T23:30:42.594",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211432,1768606242604,-4389.82216868,0.00015536,2,"2026-01-16T23:30:42.604",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211434,1768606242613,-848.26529208,0.00015557,2,"2026-01-16T23:30:42.613",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211436,1768606242622,-500.0,0.00015586,2,"2026-01-16T23:30:42.622",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211438,1768606242631,-500.0,0.00015586,2,"2026-01-16T23:30:42.631",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211440,1768606242640,-500.0,0.00015586,2,"2026-01-16T23:30:42.640",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211442,1768606242650,-500.0,0.00015586,2,"2026-01-16T23:30:42.650",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211444,1768606242658,-250.0,0.00015586,2,"2026-01-16T23:30:42.658",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211446,1768606242667,-500.0,0.00015641,2,"2026-01-16T23:30:42.667",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211448,1768606242677,-500.0,0.00015641,2,"2026-01-16T23:30:42.677",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211450,1768606242685,-500.0,0.00015641,2,"2026-01-16T23:30:42.685",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211452,1768606242694,-500.0,0.00015641,2,"2026-01-16T23:30:42.694",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211454,1768606242703,-697.33443721,0.0001565,2,"2026-01-16T23:30:42.703",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211456,1768606242712,-450.99535401,0.00015696,2,"2026-01-16T23:30:42.712",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211458,1768606242721,-500.0,0.00015696,2,"2026-01-16T23:30:42.721",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211460,1768606242730,-500.0,0.00015696,2,"2026-01-16T23:30:42.730",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211462,1768606242739,-351.69,0.00015727,2,"2026-01-16T23:30:42.739",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211464,1768606242749,-500.0,0.0001575,2,"2026-01-16T23:30:42.749",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211466,1768606242759,-500.0,0.0001575,2,"2026-01-16T23:30:42.759",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211468,1768606242768,-362.85687339,0.00015792,2,"2026-01-16T23:30:42.768",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211470,1768606242777,-500.0,0.00015805,2,"2026-01-16T23:30:42.777",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211472,1768606242787,-500.0,0.00015805,2,"2026-01-16T23:30:42.787",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211473,1768606242797,-2043.68937017,0.00015807,2,"2026-01-16T23:30:42.797",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211475,1768606242809,-166.66,0.00015857,2,"2026-01-16T23:30:42.809",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211477,1768606242819,-500.0,0.0001586,2,"2026-01-16T23:30:42.819",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211479,1768606242828,-500.0,0.0001586,2,"2026-01-16T23:30:42.828",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211481,1768606242839,-3500.0,0.000159,5,"2026-01-16T23:30:42.839",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211483,1768606242849,-500.0,0.00015915,2,"2026-01-16T23:30:42.849",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211485,1768606242858,-500.0,0.00015915,2,"2026-01-16T23:30:42.858",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211487,1768606242867,-1000.0,0.00015918,2,"2026-01-16T23:30:42.867",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211489,1768606242878,-433.0,0.00015957,2,"2026-01-16T23:30:42.878",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211491,1768606242890,-643.01588719,0.0001597,2,"2026-01-16T23:30:42.890",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211493,1768606242901,-500.0,0.0001597,2,"2026-01-16T23:30:42.901",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211495,1768606242911,-566.80876335,0.0001599,2,"2026-01-16T23:30:42.911",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211498,1768606242922,-187.326885,0.00015997,2,"2026-01-16T23:30:42.922",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211499,1768606242932,-222062.92428664,0.00016,2,"2026-01-16T23:30:42.932",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211502,1768606242942,-374490.46699687,0.00016,4,"2026-01-16T23:30:42.942",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211504,1768606242953,-150.0,0.00016,2,"2026-01-16T23:30:42.953",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211506,1768606242963,-6472.97961448,0.00016001,2,"2026-01-16T23:30:42.963",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211508,1768606242972,-4389.82216868,0.00016008,2,"2026-01-16T23:30:42.972",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211510,1768606242981,-500.0,0.00016024,2,"2026-01-16T23:30:42.981",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211512,1768606242991,-500.0,0.00016079,2,"2026-01-16T23:30:42.991",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211514,1768606243000,-500.0,0.00016134,2,"2026-01-16T23:30:43.000",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211516,1768606243009,-848.26529208,0.00016142,2,"2026-01-16T23:30:43.009",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211518,1768606243018,-500.0,0.00016152,2,"2026-01-16T23:30:43.018",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211520,1768606243027,-500.0,0.00016189,2,"2026-01-16T23:30:43.027",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211522,1768606243036,-203895.25027559,0.000162,5,"2026-01-16T23:30:43.036",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211525,1768606243045,-500.0,0.00016244,2,"2026-01-16T23:30:43.045",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211527,1768606243054,-500.0,0.00016298,2,"2026-01-16T23:30:43.054",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211531,1768606243065,-200.0,0.0001634,2,"2026-01-16T23:30:43.065",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211532,1768606243074,-392.99999999,0.00016353,2,"2026-01-16T23:30:43.074",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211535,1768606243084,-1500.0,0.00016356,2,"2026-01-16T23:30:43.084",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211536,1768606243094,-500.0,0.00016356,2,"2026-01-16T23:30:43.094",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211538,1768606243104,-600.0,0.00016356,2,"2026-01-16T23:30:43.104",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211540,1768606243113,-587.0,0.00016368,2,"2026-01-16T23:30:43.113",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211543,1768606243122,-166.66,0.00016381,2,"2026-01-16T23:30:43.122",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211544,1768606243131,-835.0,0.000164,2,"2026-01-16T23:30:43.131",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211546,1768606243141,-200.0,0.00016411,2,"2026-01-16T23:30:43.141",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211547,1768606243150,-500.0,0.00016438,2,"2026-01-16T23:30:43.150",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211548,1768606243322,-500.0,0.00016438,2,"2026-01-16T23:30:43.322",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211549,1768606243343,-500.0,0.00016438,2,"2026-01-16T23:30:43.343",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211550,1768606243352,-500.0,0.00016438,2,"2026-01-16T23:30:43.352",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211551,1768606243362,-500.0,0.00016438,2,"2026-01-16T23:30:43.362",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211552,1768606243371,-500.0,0.00016438,2,"2026-01-16T23:30:43.371",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211553,1768606243380,-500.0,0.00016438,2,"2026-01-16T23:30:43.380",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211554,1768606243389,-500.0,0.00016438,2,"2026-01-16T23:30:43.389",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211555,1768606243398,-500.0,0.00016438,2,"2026-01-16T23:30:43.398",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211557,1768606243407,-500.0,0.00016438,2,"2026-01-16T23:30:43.407",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211559,1768606243416,-500.0,0.00016438,2,"2026-01-16T23:30:43.416",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211561,1768606243425,-500.0,0.00016438,2,"2026-01-16T23:30:43.425",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211563,1768606243434,-500.0,0.00016438,2,"2026-01-16T23:30:43.434",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211565,1768606243443,-500.0,0.00016438,2,"2026-01-16T23:30:43.443",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211567,1768606243453,-500.0,0.00016438,2,"2026-01-16T23:30:43.453",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211569,1768606243462,-500.0,0.00016438,2,"2026-01-16T23:30:43.462",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211571,1768606243471,-500.0,0.00016438,2,"2026-01-16T23:30:43.471",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211573,1768606243480,-500.0,0.00016438,2,"2026-01-16T23:30:43.480",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211575,1768606243489,-500.0,0.00016438,2,"2026-01-16T23:30:43.489",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211577,1768606243498,-500.0,0.00016438,2,"2026-01-16T23:30:43.498",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211579,1768606243507,-500.0,0.00016438,2,"2026-01-16T23:30:43.507",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211581,1768606243516,-500.0,0.00016438,2,"2026-01-16T23:30:43.516",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211583,1768606243525,-500.0,0.00016438,2,"2026-01-16T23:30:43.525",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211585,1768606243536,-500.0,0.00016438,2,"2026-01-16T23:30:43.536",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211587,1768606243545,-500.0,0.00016438,2,"2026-01-16T23:30:43.545",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211589,1768606243554,-500.0,0.00016438,2,"2026-01-16T23:30:43.554",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211591,1768606243563,-500.0,0.00016438,2,"2026-01-16T23:30:43.563",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211593,1768606243572,-500.0,0.00016438,2,"2026-01-16T23:30:43.572",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211595,1768606243581,-500.0,0.00016438,2,"2026-01-16T23:30:43.581",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211597,1768606243591,-500.0,0.00016438,2,"2026-01-16T23:30:43.591",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211599,1768606243600,-500.0,0.00016438,2,"2026-01-16T23:30:43.600",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211601,1768606243609,-500.0,0.00016438,2,"2026-01-16T23:30:43.609",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211603,1768606243618,-500.0,0.00016438,2,"2026-01-16T23:30:43.618",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211605,1768606243627,-500.0,0.00016438,2,"2026-01-16T23:30:43.627",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211607,1768606243635,-500.0,0.00016438,2,"2026-01-16T23:30:43.635",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211609,1768606243644,-500.0,0.00016438,2,"2026-01-16T23:30:43.644",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211611,1768606243653,-500.0,0.00016438,2,"2026-01-16T23:30:43.653",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211612,1768606243662,-500.0,0.00016438,2,"2026-01-16T23:30:43.662",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211615,1768606243671,-500.0,0.00016438,2,"2026-01-16T23:30:43.671",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211616,1768606243686,-500.0,0.00016438,2,"2026-01-16T23:30:43.686",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211618,1768606243698,-500.0,0.00016438,2,"2026-01-16T23:30:43.698",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211620,1768606243716,-500.0,0.00016438,2,"2026-01-16T23:30:43.716",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211622,1768606243733,-500.0,0.00016438,2,"2026-01-16T23:30:43.733",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211625,1768606243744,-500.0,0.00016438,2,"2026-01-16T23:30:43.744",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211626,1768606243753,-500.0,0.00016438,2,"2026-01-16T23:30:43.753",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211629,1768606243763,-500.0,0.00016438,2,"2026-01-16T23:30:43.763",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211631,1768606243772,-500.0,0.00016438,2,"2026-01-16T23:30:43.772",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211633,1768606243781,-500.0,0.00016438,2,"2026-01-16T23:30:43.781",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211635,1768606243790,-500.0,0.00016438,2,"2026-01-16T23:30:43.790",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211637,1768606243800,-500.0,0.00016438,2,"2026-01-16T23:30:43.800",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211639,1768606243809,-500.0,0.00016438,2,"2026-01-16T23:30:43.809",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211641,1768606243818,-500.0,0.00016438,2,"2026-01-16T23:30:43.818",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211643,1768606243828,-500.0,0.00016438,2,"2026-01-16T23:30:43.828",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211645,1768606243837,-500.0,0.00016438,2,"2026-01-16T23:30:43.837",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211647,1768606243847,-500.0,0.00016438,2,"2026-01-16T23:30:43.847",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211649,1768606243856,-500.0,0.00016438,2,"2026-01-16T23:30:43.856",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211651,1768606243865,-500.0,0.00016438,2,"2026-01-16T23:30:43.865",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211653,1768606243875,-500.0,0.00016438,2,"2026-01-16T23:30:43.875",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211655,1768606243884,-500.0,0.00016438,2,"2026-01-16T23:30:43.884",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211657,1768606243896,-613.13442003,0.00016438,2,"2026-01-16T23:30:43.896",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211659,1768606243909,-500.0,0.00016438,2,"2026-01-16T23:30:43.909",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211661,1768606243922,-500.0,0.00016438,2,"2026-01-16T23:30:43.922",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211663,1768606243933,-500.0,0.00016438,2,"2026-01-16T23:30:43.933",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211665,1768606243942,-500.0,0.00016438,2,"2026-01-16T23:30:43.942",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211667,1768606243951,-500.0,0.00016438,2,"2026-01-16T23:30:43.951",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211669,1768606243961,-500.0,0.00016438,2,"2026-01-16T23:30:43.961",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211671,1768606243980,-500.0,0.00016438,2,"2026-01-16T23:30:43.980",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211673,1768606243995,-500.0,0.00016438,2,"2026-01-16T23:30:43.995",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211675,1768606244005,-500.0,0.00016438,2,"2026-01-16T23:30:44.005",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211676,1768606244014,-500.0,0.00016438,2,"2026-01-16T23:30:44.014",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211678,1768606244023,-500.0,0.00016438,2,"2026-01-16T23:30:44.023",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211680,1768606244032,-311.313442,0.00016438,2,"2026-01-16T23:30:44.032",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211682,1768606244042,-1222.29178666,0.00016444,2,"2026-01-16T23:30:44.042",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211684,1768606244051,-6472.97961448,0.00016476,2,"2026-01-16T23:30:44.051",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211686,1768606244060,-4389.82216868,0.00016481,2,"2026-01-16T23:30:44.060",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211688,1768606244069,-500.0,0.00016493,2,"2026-01-16T23:30:44.069",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211690,1768606244079,-351.69,0.00016513,2,"2026-01-16T23:30:44.079",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211692,1768606244088,-1000.0,0.00016515,2,"2026-01-16T23:30:44.088",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211694,1768606244097,-500.0,0.00016521,2,"2026-01-16T23:30:44.097",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211696,1768606244106,-500.0,0.00016548,2,"2026-01-16T23:30:44.106",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211698,1768606244115,-243.57931379,0.00016575,2,"2026-01-16T23:30:44.115",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211700,1768606244124,-359.95197516,0.000166,2,"2026-01-16T23:30:44.124",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211702,1768606244132,-500.0,0.00016602,2,"2026-01-16T23:30:44.132",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211704,1768606244141,-500.0,0.00016657,2,"2026-01-16T23:30:44.141",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211706,1768606244151,-200.0,0.00016695,2,"2026-01-16T23:30:44.151",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211708,1768606244160,-500.0,0.00016712,2,"2026-01-16T23:30:44.160",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211710,1768606244169,-848.26529208,0.00016728,2,"2026-01-16T23:30:44.169",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211712,1768606244181,-15084.69728878,0.00016761,2,"2026-01-16T23:30:44.181",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211714,1768606244190,-500.0,0.00016767,2,"2026-01-16T23:30:44.190",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211716,1768606244199,-5003.03273076,0.00016788,2,"2026-01-16T23:30:44.199",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211718,1768606244208,-5000.0,0.00016788,2,"2026-01-16T23:30:44.208",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211720,1768606244217,-5000.0,0.00016788,2,"2026-01-16T23:30:44.217",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211722,1768606244227,-5000.0,0.00016788,2,"2026-01-16T23:30:44.227",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211724,1768606244238,-5000.0,0.00016788,2,"2026-01-16T23:30:44.238",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211726,1768606244247,-500.0,0.00016822,2,"2026-01-16T23:30:44.247",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211729,1768606244257,-500.0,0.00016876,2,"2026-01-16T23:30:44.257",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211731,1768606244266,-1474.0,0.00016879,2,"2026-01-16T23:30:44.266",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211732,1768606244276,-620.0,0.00016893,2,"2026-01-16T23:30:44.276",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211734,1768606244285,-9000.0,0.00016893,2,"2026-01-16T23:30:44.285",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211736,1768606244295,-9000.0,0.00016893,2,"2026-01-16T23:30:44.295",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211739,1768606244304,-9000.0,0.00016893,2,"2026-01-16T23:30:44.304",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211740,1768606244314,-322.6107,0.00016893,2,"2026-01-16T23:30:44.314",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211742,1768606244323,-9000.0,0.00016893,2,"2026-01-16T23:30:44.323",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211744,1768606244333,-9000.0,0.00016893,2,"2026-01-16T23:30:44.333",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211746,1768606244342,-9000.0,0.00016893,2,"2026-01-16T23:30:44.342",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211748,1768606244352,-9000.0,0.00016893,2,"2026-01-16T23:30:44.352",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211750,1768606244361,-9000.0,0.00016893,2,"2026-01-16T23:30:44.361",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211752,1768606244371,-9000.0,0.00016893,2,"2026-01-16T23:30:44.371",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211754,1768606244380,-174.61919141,0.00016893,2,"2026-01-16T23:30:44.380",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211756,1768606244389,-9000.0,0.00016893,2,"2026-01-16T23:30:44.389",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211758,1768606244399,-500.0,0.00016893,2,"2026-01-16T23:30:44.399",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211760,1768606244408,-1000.0,0.00016893,2,"2026-01-16T23:30:44.408",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211762,1768606244417,-500.0,0.00016893,2,"2026-01-16T23:30:44.417",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211764,1768606244426,-3000.0,0.00016893,2,"2026-01-16T23:30:44.426",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211766,1768606244436,-1000.0,0.00016893,2,"2026-01-16T23:30:44.436",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211768,1768606244445,-500.0,0.00016893,2,"2026-01-16T23:30:44.445",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211770,1768606244454,-3000.0,0.00016893,2,"2026-01-16T23:30:44.454",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211772,1768606244464,-1000.0,0.00016893,2,"2026-01-16T23:30:44.464",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211774,1768606244473,-3000.0,0.00016893,2,"2026-01-16T23:30:44.473",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211776,1768606244482,-1000.0,0.00016893,2,"2026-01-16T23:30:44.482",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211778,1768606244491,-1000.0,0.00016893,2,"2026-01-16T23:30:44.491",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211780,1768606244500,-1000.0,0.00016893,2,"2026-01-16T23:30:44.500",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211782,1768606244509,-1000.0,0.00016893,2,"2026-01-16T23:30:44.509",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211784,1768606244518,-1000.0,0.00016893,2,"2026-01-16T23:30:44.518",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211786,1768606244527,-1000.0,0.00016893,2,"2026-01-16T23:30:44.527",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211788,1768606244536,-1000.0,0.00016893,2,"2026-01-16T23:30:44.536",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211790,1768606244545,-1000.0,0.00016893,2,"2026-01-16T23:30:44.545",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211792,1768606244554,-500.0,0.00016893,2,"2026-01-16T23:30:44.554",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211794,1768606244563,-1000.0,0.00016893,2,"2026-01-16T23:30:44.563",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211797,1768606244581,-500.0,0.00016893,2,"2026-01-16T23:30:44.581",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211799,1768606244592,-500.0,0.00016893,2,"2026-01-16T23:30:44.592",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211801,1768606244601,-500.0,0.00016893,2,"2026-01-16T23:30:44.601",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211803,1768606244610,-500.0,0.00016893,2,"2026-01-16T23:30:44.610",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211805,1768606244620,-500.0,0.00016893,2,"2026-01-16T23:30:44.620",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211807,1768606244629,-500.0,0.00016893,2,"2026-01-16T23:30:44.629",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211809,1768606244639,-209.40437684,0.00016893,2,"2026-01-16T23:30:44.639",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211811,1768606244649,-500.0,0.00016893,2,"2026-01-16T23:30:44.649",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211813,1768606244658,-500.0,0.00016893,2,"2026-01-16T23:30:44.658",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211815,1768606244667,-500.0,0.00016893,2,"2026-01-16T23:30:44.667",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211817,1768606244678,-500.0,0.00016893,2,"2026-01-16T23:30:44.678",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211819,1768606244689,-500.0,0.00016893,2,"2026-01-16T23:30:44.689",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211821,1768606244700,-500.0,0.00016893,2,"2026-01-16T23:30:44.700",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211823,1768606244709,-500.0,0.00016893,2,"2026-01-16T23:30:44.709",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211825,1768606244719,-500.0,0.00016893,2,"2026-01-16T23:30:44.719",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211827,1768606244729,-500.0,0.00016893,2,"2026-01-16T23:30:44.729",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211829,1768606244739,-500.0,0.00016893,2,"2026-01-16T23:30:44.739",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211831,1768606244748,-500.0,0.00016893,2,"2026-01-16T23:30:44.748",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211833,1768606244758,-500.0,0.00016893,2,"2026-01-16T23:30:44.758",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211835,1768606244768,-500.0,0.00016893,2,"2026-01-16T23:30:44.768",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211837,1768606244777,-500.0,0.00016893,2,"2026-01-16T23:30:44.777",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211839,1768606244787,-250.0,0.00016893,2,"2026-01-16T23:30:44.787",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211841,1768606244796,-250.0,0.00016893,2,"2026-01-16T23:30:44.796",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211843,1768606244807,-500.0,0.00016893,2,"2026-01-16T23:30:44.807",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211845,1768606244816,-250.0,0.00016893,2,"2026-01-16T23:30:44.816",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211847,1768606244826,-250.0,0.00016893,2,"2026-01-16T23:30:44.826",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211849,1768606244835,-250.0,0.00016893,2,"2026-01-16T23:30:44.835",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211851,1768606244844,-250.0,0.00016893,2,"2026-01-16T23:30:44.844",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211853,1768606244853,-721.12765535,0.00016893,2,"2026-01-16T23:30:44.853",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211855,1768606244863,-250.0,0.00016893,2,"2026-01-16T23:30:44.863",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211857,1768606244872,-500.0,0.00016893,2,"2026-01-16T23:30:44.872",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211859,1768606244881,-250.0,0.00016893,2,"2026-01-16T23:30:44.881",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211861,1768606244893,-500.0,0.00016893,2,"2026-01-16T23:30:44.893",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211863,1768606244902,-250.0,0.00016893,2,"2026-01-16T23:30:44.902",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211865,1768606244911,-250.0,0.00016893,2,"2026-01-16T23:30:44.911",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211867,1768606244920,-500.0,0.00016893,2,"2026-01-16T23:30:44.920",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211869,1768606244931,-250.0,0.00016893,2,"2026-01-16T23:30:44.931",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211871,1768606244940,-250.0,0.00016893,2,"2026-01-16T23:30:44.940",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211873,1768606244950,-500.0,0.00016893,2,"2026-01-16T23:30:44.950",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211875,1768606244959,-250.0,0.00016893,2,"2026-01-16T23:30:44.959",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211877,1768606244970,-250.0,0.00016893,2,"2026-01-16T23:30:44.970",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211879,1768606244980,-500.0,0.00016893,2,"2026-01-16T23:30:44.980",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211881,1768606244989,-500.0,0.00016893,2,"2026-01-16T23:30:44.989",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211883,1768606244999,-500.0,0.00016893,2,"2026-01-16T23:30:44.999",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211885,1768606245013,-250.0,0.00016893,2,"2026-01-16T23:30:45.013",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211886,1768606245023,-574.12855637,0.00016893,2,"2026-01-16T23:30:45.023",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211888,1768606245034,-578.20924308,0.00016893,2,"2026-01-16T23:30:45.034",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211891,1768606245045,-2000.0,0.00016893,2,"2026-01-16T23:30:45.045",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211893,1768606245056,-2000.0,0.00016893,2,"2026-01-16T23:30:45.056",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211894,1768606245068,-1239.0,0.00016893,2,"2026-01-16T23:30:45.068",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211896,1768606245077,-2000.0,0.00016893,2,"2026-01-16T23:30:45.077",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211899,1768606245089,-151.0,0.00016893,2,"2026-01-16T23:30:45.089",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211900,1768606245104,-2000.0,0.00016893,2,"2026-01-16T23:30:45.104",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211902,1768606245115,-2000.0,0.00016893,2,"2026-01-16T23:30:45.115",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211904,1768606245126,-2000.0,0.00016893,2,"2026-01-16T23:30:45.126",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211907,1768606245137,-2000.0,0.00016893,2,"2026-01-16T23:30:45.137",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211909,1768606245146,-2000.0,0.00016893,2,"2026-01-16T23:30:45.146",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211911,1768606245159,-2000.0,0.00016893,2,"2026-01-16T23:30:45.159",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211913,1768606245169,-958.82692039,0.00016893,2,"2026-01-16T23:30:45.169",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211915,1768606245179,-2000.0,0.00016893,2,"2026-01-16T23:30:45.179",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211917,1768606245188,-2000.0,0.00016893,2,"2026-01-16T23:30:45.188",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211919,1768606245199,-579.67,0.00016897,2,"2026-01-16T23:30:45.199",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211921,1768606245209,-5300.0,0.000169,6,"2026-01-16T23:30:45.209",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211923,1768606245218,-166.66,0.00016904,2,"2026-01-16T23:30:45.218",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211925,1768606245228,-500.0,0.00016931,2,"2026-01-16T23:30:45.228",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211927,1768606245237,-500.0,0.00016938,2,"2026-01-16T23:30:45.237",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211929,1768606245246,-207.59580068,0.00016938,2,"2026-01-16T23:30:45.246",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211931,1768606245256,-9000.0,0.00016948,2,"2026-01-16T23:30:45.256",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211933,1768606245265,-6472.97961448,0.0001695,2,"2026-01-16T23:30:45.265",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211935,1768606245274,-4389.82216868,0.00016954,2,"2026-01-16T23:30:45.274",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211937,1768606245283,-1474.0,0.00016967,2,"2026-01-16T23:30:45.283",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211939,1768606245293,-500.0,0.00016986,2,"2026-01-16T23:30:45.293",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211942,1768606245303,-250.0,0.00016995,2,"2026-01-16T23:30:45.303",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211945,1768606245312,-1733.2975304,0.00016998,2,"2026-01-16T23:30:45.312",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211948,1768606245322,-250.0,0.00017,2,"2026-01-16T23:30:45.322",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211951,1768606245332,-24505.99823965,0.00017,2,"2026-01-16T23:30:45.332",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211953,1768606245341,-9000.0,0.00017003,2,"2026-01-16T23:30:45.341",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211955,1768606245351,-500.0,0.00017041,2,"2026-01-16T23:30:45.351",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211957,1768606245360,-9000.0,0.00017058,2,"2026-01-16T23:30:45.360",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211959,1768606245371,-320.09,0.00017077,2,"2026-01-16T23:30:45.371",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211961,1768606245380,-662.56,0.00017092,2,"2026-01-16T23:30:45.380",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211963,1768606245390,-540.0,0.00017096,2,"2026-01-16T23:30:45.390",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211965,1768606245400,-1000.0,0.00017112,2,"2026-01-16T23:30:45.400",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211967,1768606245410,-9000.0,0.00017113,2,"2026-01-16T23:30:45.410",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211969,1768606245420,-155.53654206,0.00017161,2,"2026-01-16T23:30:45.420",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211971,1768606245429,-9000.0,0.00017168,2,"2026-01-16T23:30:45.429",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211973,1768606245439,-1000.0,0.000172,2,"2026-01-16T23:30:45.439",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211975,1768606245448,-1474.0,0.00017201,2,"2026-01-16T23:30:45.448",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211977,1768606245458,-1474.0,0.00017208,2,"2026-01-16T23:30:45.458",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211979,1768606245467,-448.00430899,0.00017214,2,"2026-01-16T23:30:45.467",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211981,1768606245477,-9000.0,0.00017223,2,"2026-01-16T23:30:45.477",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211983,1768606245487,-493.62329764,0.0001724,2,"2026-01-16T23:30:45.487",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211985,1768606245496,-1474.0,0.00017264,2,"2026-01-16T23:30:45.496",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211987,1768606245506,-736.0,0.00017265,2,"2026-01-16T23:30:45.506",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211989,1768606245515,-9000.0,0.00017278,2,"2026-01-16T23:30:45.515",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211991,1768606245525,-351.69,0.000173,2,"2026-01-16T23:30:45.525",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211993,1768606245535,-848.26529208,0.00017314,2,"2026-01-16T23:30:45.535",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211995,1768606245545,-448.00430894,0.00017328,2,"2026-01-16T23:30:45.545",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211997,1768606245554,-9000.0,0.00017333,2,"2026-01-16T23:30:45.554",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402211999,1768606245564,-150.0,0.00017342,2,"2026-01-16T23:30:45.564",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212001,1768606245573,-1555.0,0.00017371,2,"2026-01-16T23:30:45.573",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212003,1768606245583,-1000.0,0.000174,2,"2026-01-16T23:30:45.583",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212005,1768606245593,-7000.0,0.000174,6,"2026-01-16T23:30:45.593",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212007,1768606245603,-165.03,0.00017415,2,"2026-01-16T23:30:45.603",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212009,1768606245612,-1000.0,0.00017424,2,"2026-01-16T23:30:45.612",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212011,1768606245622,-6472.97961448,0.00017425,2,"2026-01-16T23:30:45.622",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212013,1768606245631,-4389.82216868,0.00017427,2,"2026-01-16T23:30:45.631",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212015,1768606245641,-166.66,0.00017428,2,"2026-01-16T23:30:45.641",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212017,1768606245650,-181.08010149,0.00017441,2,"2026-01-16T23:30:45.650",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212018,1768606245659,-330.28989388,0.00017441,2,"2026-01-16T23:30:45.659",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212021,1768606245668,-595.37131296,0.00017441,2,"2026-01-16T23:30:45.668",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212023,1768606245678,-151.0,0.00017441,2,"2026-01-16T23:30:45.678",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212024,1768606245687,-448.00430894,0.00017443,2,"2026-01-16T23:30:45.687",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212026,1768606245696,-150.0,0.00017484,2,"2026-01-16T23:30:45.696",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212028,1768606245706,-2000.0,0.000175,2,"2026-01-16T23:30:45.706",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212031,1768606245715,-1602.74427831,0.000175,2,"2026-01-16T23:30:45.715",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212032,1768606245725,-150.0,0.000175,2,"2026-01-16T23:30:45.725",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212034,1768606245734,-1000.0,0.000175,2,"2026-01-16T23:30:45.734",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212037,1768606245744,-8800.0,0.000175,6,"2026-01-16T23:30:45.744",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212038,1768606245754,-150.0,0.00017536,3,"2026-01-16T23:30:45.754",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212040,1768606245763,-5162.3,0.00017539,2,"2026-01-16T23:30:45.763",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212043,1768606245772,-320.09,0.00017552,2,"2026-01-16T23:30:45.772",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212045,1768606245782,-14438.53227137,0.00017555,2,"2026-01-16T23:30:45.782",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212047,1768606245792,-448.00430894,0.00017557,2,"2026-01-16T23:30:45.792",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212049,1768606245802,-493.62329763,0.0001757,2,"2026-01-16T23:30:45.802",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212051,1768606245811,-5162.3,0.00017581,2,"2026-01-16T23:30:45.811",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212053,1768606245821,-1700.0,0.000176,6,"2026-01-16T23:30:45.821",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212054,1768606245830,-5162.3,0.00017623,2,"2026-01-16T23:30:45.830",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212056,1768606245840,-2170.30482224,0.0001764,2,"2026-01-16T23:30:45.840",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212059,1768606245849,-5162.3,0.00017665,2,"2026-01-16T23:30:45.849",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212060,1768606245858,-448.00430894,0.00017671,2,"2026-01-16T23:30:45.858",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212063,1768606245868,-835.0,0.0001768,2,"2026-01-16T23:30:45.868",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212065,1768606245877,-1555.0,0.00017684,2,"2026-01-16T23:30:45.877",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212067,1768606245889,-170.75,0.00017687,2,"2026-01-16T23:30:45.889",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212069,1768606245899,-1000.0,0.00017698,2,"2026-01-16T23:30:45.899",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212071,1768606245908,-780.72386047,0.000177,2,"2026-01-16T23:30:45.908",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212072,1768606245917,-1700.0,0.000177,6,"2026-01-16T23:30:45.917",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212074,1768606245926,-5162.3,0.00017707,2,"2026-01-16T23:30:45.926",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212097,1768606246115,-1000.0,0.00017709,2,"2026-01-16T23:30:46.115",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212099,1768606246143,-1500.0,0.00017726,7,"2026-01-16T23:30:46.143",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212101,1768606246152,-600.0,0.00017726,7,"2026-01-16T23:30:46.152",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212103,1768606246161,-155.53654206,0.00017733,2,"2026-01-16T23:30:46.161",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212105,1768606246171,-150.0,0.00017734,2,"2026-01-16T23:30:46.171",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212107,1768606246180,-1000.0,0.00017742,2,"2026-01-16T23:30:46.180",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212109,1768606246189,-1000.0,0.00017749,2,"2026-01-16T23:30:46.189",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212111,1768606246199,-150.0,0.00017749,2,"2026-01-16T23:30:46.199",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212113,1768606246209,-5162.3,0.00017749,2,"2026-01-16T23:30:46.209",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212115,1768606246218,-30478.0,0.00017753,2,"2026-01-16T23:30:46.218",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212117,1768606246227,-1000.0,0.00017755,2,"2026-01-16T23:30:46.227",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212119,1768606246237,-1000.0,0.0001776,2,"2026-01-16T23:30:46.237",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212121,1768606246247,-1000.0,0.00017763,2,"2026-01-16T23:30:46.247",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212123,1768606246256,-1555.0,0.00017779,2,"2026-01-16T23:30:46.256",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212125,1768606246265,-1000.0,0.00017782,2,"2026-01-16T23:30:46.265",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212127,1768606246275,-589.77249293,0.00017782,2,"2026-01-16T23:30:46.275",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212129,1768606246284,-448.00430894,0.00017786,2,"2026-01-16T23:30:46.284",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212131,1768606246293,-1000.0,0.00017787,2,"2026-01-16T23:30:46.293",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212133,1768606246302,-1000.0,0.00017788,2,"2026-01-16T23:30:46.302",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212135,1768606246311,-5162.3,0.0001779,2,"2026-01-16T23:30:46.311",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212137,1768606246320,-957.58502982,0.00017792,7,"2026-01-16T23:30:46.320",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212139,1768606246330,-1689.29349879,0.00017792,7,"2026-01-16T23:30:46.330",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212141,1768606246339,-2527.08204418,0.00017792,7,"2026-01-16T23:30:46.339",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212143,1768606246348,-3419.2224,0.00017792,7,"2026-01-16T23:30:46.348",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212145,1768606246357,-1000.0,0.000178,2,"2026-01-16T23:30:46.357",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212147,1768606246367,-12868.30948442,0.000178,2,"2026-01-16T23:30:46.367",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212149,1768606246376,-1700.0,0.000178,6,"2026-01-16T23:30:46.376",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212151,1768606246385,-1000.0,0.00017805,2,"2026-01-16T23:30:46.385",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212153,1768606246394,-150.0,0.00017806,2,"2026-01-16T23:30:46.394",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212155,1768606246403,-500.0,0.00017808,2,"2026-01-16T23:30:46.403",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212157,1768606246413,-4295.547,0.0001781,2,"2026-01-16T23:30:46.413",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212159,1768606246422,-265.639,0.0001781,2,"2026-01-16T23:30:46.422",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212161,1768606246431,-1000.0,0.0001781,2,"2026-01-16T23:30:46.431",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212163,1768606246441,-1000.0,0.00017812,2,"2026-01-16T23:30:46.441",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212165,1768606246450,-2000.0,0.0001782,2,"2026-01-16T23:30:46.450",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212167,1768606246459,-2000.0,0.0001782,2,"2026-01-16T23:30:46.459",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212169,1768606246468,-1000.0,0.00017827,2,"2026-01-16T23:30:46.468",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212171,1768606246479,-1000.0,0.00017828,2,"2026-01-16T23:30:46.479",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212173,1768606246492,-1555.0,0.00017831,2,"2026-01-16T23:30:46.492",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212175,1768606246501,-1000.0,0.00017832,2,"2026-01-16T23:30:46.501",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212177,1768606246510,-5162.3,0.00017832,2,"2026-01-16T23:30:46.510",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212179,1768606246519,-1000.0,0.00017835,2,"2026-01-16T23:30:46.519",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212181,1768606246528,-1000.0,0.00017841,2,"2026-01-16T23:30:46.528",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212183,1768606246537,-1000.0,0.00017843,2,"2026-01-16T23:30:46.537",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212185,1768606246547,-1000.0,0.00017847,2,"2026-01-16T23:30:46.547",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212187,1768606246557,-200.0,0.00017855,2,"2026-01-16T23:30:46.557",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212189,1768606246566,-200.0,0.00017856,2,"2026-01-16T23:30:46.566",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212190,1768606246576,-150.0,0.00017856,2,"2026-01-16T23:30:46.576",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212192,1768606246586,-200.0,0.00017856,2,"2026-01-16T23:30:46.586",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212194,1768606246597,-200.0,0.00017856,2,"2026-01-16T23:30:46.597",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212196,1768606246608,-200.0,0.00017856,2,"2026-01-16T23:30:46.608",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212199,1768606246618,-1000.0,0.00017861,2,"2026-01-16T23:30:46.618",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212200,1768606246627,-500.0,0.00017863,2,"2026-01-16T23:30:46.627",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212202,1768606246637,-1000.0,0.00017865,2,"2026-01-16T23:30:46.637",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212204,1768606246647,-1000.0,0.00017874,2,"2026-01-16T23:30:46.647",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212207,1768606246656,-5162.3,0.00017874,2,"2026-01-16T23:30:46.656",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212208,1768606246665,-1000.0,0.00017879,2,"2026-01-16T23:30:46.665",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212210,1768606246674,-1000.0,0.00017881,2,"2026-01-16T23:30:46.674",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212213,1768606246684,-1555.0,0.00017886,2,"2026-01-16T23:30:46.684",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212214,1768606246694,-1000.0,0.00017887,2,"2026-01-16T23:30:46.694",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212216,1768606246703,-1000.0,0.0001789,2,"2026-01-16T23:30:46.703",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212219,1768606246713,-187.326885,0.00017897,2,"2026-01-16T23:30:46.713",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212220,1768606246722,-848.26529208,0.000179,2,"2026-01-16T23:30:46.722",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212222,1768606246731,-10000.0,0.000179,2,"2026-01-16T23:30:46.731",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212224,1768606246740,-4389.82216868,0.000179,2,"2026-01-16T23:30:46.740",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212225,1768606246749,-182843.39442831,0.000179,2,"2026-01-16T23:30:46.749",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212226,1768606246758,-493.62329763,0.000179,2,"2026-01-16T23:30:46.758",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212227,1768606246768,-1700.0,0.000179,6,"2026-01-16T23:30:46.768",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212228,1768606246777,-2469.12375321,0.000179,2,"2026-01-16T23:30:46.777",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212229,1768606246786,-2469.12375302,0.000179,2,"2026-01-16T23:30:46.786",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212230,1768606246795,-2469.12375302,0.000179,2,"2026-01-16T23:30:46.795",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212231,1768606246804,-2469.12375302,0.000179,2,"2026-01-16T23:30:46.804",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212232,1768606246813,-2469.12375302,0.000179,2,"2026-01-16T23:30:46.813",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212233,1768606246823,-2469.12375302,0.000179,2,"2026-01-16T23:30:46.823",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212234,1768606246832,-2469.12375302,0.000179,2,"2026-01-16T23:30:46.832",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212235,1768606246841,-2469.12375302,0.000179,2,"2026-01-16T23:30:46.841",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212236,1768606246850,-2469.12375302,0.000179,2,"2026-01-16T23:30:46.850",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212237,1768606246859,-2469.12375302,0.000179,2,"2026-01-16T23:30:46.859",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212238,1768606246868,-2469.12375302,0.000179,2,"2026-01-16T23:30:46.868",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212239,1768606246877,-2469.12375302,0.000179,2,"2026-01-16T23:30:46.877",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212240,1768606246887,-2469.12375302,0.000179,2,"2026-01-16T23:30:46.887",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212241,1768606246899,-2469.12375302,0.000179,2,"2026-01-16T23:30:46.899",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212242,1768606246908,-448.00430894,0.000179,2,"2026-01-16T23:30:46.908",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212243,1768606246918,-2469.12375302,0.000179,2,"2026-01-16T23:30:46.918",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212245,1768606246927,-2469.12375302,0.000179,2,"2026-01-16T23:30:46.927",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212247,1768606246937,-2469.12375302,0.000179,2,"2026-01-16T23:30:46.937",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212249,1768606246946,-2469.12375302,0.000179,2,"2026-01-16T23:30:46.946",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212251,1768606246954,-2469.12375302,0.000179,2,"2026-01-16T23:30:46.954",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212253,1768606246967,-6472.97961448,0.000179,2,"2026-01-16T23:30:46.967",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212255,1768606246976,-2469.12375302,0.000179,2,"2026-01-16T23:30:46.976",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212257,1768606246984,-1258.2488094,0.000179,2,"2026-01-16T23:30:46.984",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212259,1768606246995,-880.77416658,0.000179,4,"2026-01-16T23:30:46.995",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212261,1768606247003,-2297.57614566,0.000179,2,"2026-01-16T23:30:47.003",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212263,1768606247013,-20409.91589313,0.000179,2,"2026-01-16T23:30:47.013",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212265,1768606247022,-13553.0,0.000179,2,"2026-01-16T23:30:47.022",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212267,1768606247030,-2000.0,0.00017913,2,"2026-01-16T23:30:47.030",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212269,1768606247039,-2000.0,0.00017913,2,"2026-01-16T23:30:47.039",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212271,1768606247049,-2000.0,0.00017913,2,"2026-01-16T23:30:47.049",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212273,1768606247058,-1000.0,0.00017913,2,"2026-01-16T23:30:47.058",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212275,1768606247067,-1000.0,0.00017913,2,"2026-01-16T23:30:47.067",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212277,1768606247076,-1000.0,0.00017913,2,"2026-01-16T23:30:47.076",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212278,1768606247086,-757.196,0.00017913,2,"2026-01-16T23:30:47.086",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212280,1768606247096,-1555.0,0.00017914,2,"2026-01-16T23:30:47.096",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212282,1768606247106,-5162.3,0.00017916,2,"2026-01-16T23:30:47.106",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212284,1768606247115,-1000.0,0.00017917,2,"2026-01-16T23:30:47.115",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212287,1768606247124,-500.0,0.00017918,2,"2026-01-16T23:30:47.124",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212288,1768606247134,-1000.0,0.00017919,2,"2026-01-16T23:30:47.134",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212290,1768606247143,-1000.0,0.00017928,2,"2026-01-16T23:30:47.143",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212292,1768606247152,-823.0,0.00017939,2,"2026-01-16T23:30:47.152",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212295,1768606247161,-1555.0,0.00017943,2,"2026-01-16T23:30:47.161",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212297,1768606247170,-1000.0,0.00017945,2,"2026-01-16T23:30:47.170",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212298,1768606247179,-1000.0,0.00017948,2,"2026-01-16T23:30:47.179",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212301,1768606247188,-1000.0,0.0001795,2,"2026-01-16T23:30:47.188",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212303,1768606247198,-150.0,0.00017951,2,"2026-01-16T23:30:47.198",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212305,1768606247207,-166.66,0.00017951,2,"2026-01-16T23:30:47.207",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212307,1768606247216,-5162.3,0.00017958,2,"2026-01-16T23:30:47.216",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212308,1768606247225,-150.0,0.00017962,2,"2026-01-16T23:30:47.225",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212311,1768606247234,-1000.0,0.00017965,2,"2026-01-16T23:30:47.234",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212312,1768606247243,-1000.0,0.00017966,2,"2026-01-16T23:30:47.243",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212315,1768606247253,-89660.0633851,0.0001797,2,"2026-01-16T23:30:47.253",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212317,1768606247262,-500.0,0.0001797,2,"2026-01-16T23:30:47.262",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212319,1768606247271,-700.0,0.0001797,2,"2026-01-16T23:30:47.271",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212321,1768606247281,-500.0,0.0001797,2,"2026-01-16T23:30:47.281",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212322,1768606247290,-700.0,0.0001797,2,"2026-01-16T23:30:47.290",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212324,1768606247300,-500.0,0.0001797,2,"2026-01-16T23:30:47.300",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212326,1768606247309,-700.0,0.0001797,2,"2026-01-16T23:30:47.309",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212328,1768606247318,-500.0,0.0001797,2,"2026-01-16T23:30:47.318",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212330,1768606247328,-1100.0,0.0001797,2,"2026-01-16T23:30:47.328",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212332,1768606247337,-500.0,0.0001797,2,"2026-01-16T23:30:47.337",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212335,1768606247346,-500.0,0.0001797,2,"2026-01-16T23:30:47.346",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212336,1768606247355,-1000.0,0.00017971,2,"2026-01-16T23:30:47.355",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212338,1768606247364,-200.0,0.00017971,2,"2026-01-16T23:30:47.364",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212340,1768606247373,-1000.0,0.00017972,2,"2026-01-16T23:30:47.373",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212342,1768606247383,-161.53790585,0.00017972,2,"2026-01-16T23:30:47.383",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212344,1768606247392,-14603.0,0.00017973,2,"2026-01-16T23:30:47.392",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212346,1768606247400,-500.0,0.00017973,2,"2026-01-16T23:30:47.400",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212348,1768606247410,-500.0,0.00017973,2,"2026-01-16T23:30:47.410",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212350,1768606247419,-500.0,0.00017973,2,"2026-01-16T23:30:47.419",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212352,1768606247428,-500.0,0.00017973,2,"2026-01-16T23:30:47.428",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212354,1768606247437,-549.42963918,0.00017973,2,"2026-01-16T23:30:47.437",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212356,1768606247447,-500.0,0.00017973,2,"2026-01-16T23:30:47.447",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212358,1768606247456,-501.39853349,0.00017973,2,"2026-01-16T23:30:47.456",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212360,1768606247467,-500.0,0.00017973,2,"2026-01-16T23:30:47.467",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212362,1768606247477,-217.157295,0.00017973,2,"2026-01-16T23:30:47.477",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212364,1768606247487,-412.99045558,0.00017973,2,"2026-01-16T23:30:47.487",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212366,1768606247497,-500.0,0.00017973,2,"2026-01-16T23:30:47.497",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212368,1768606247506,-500.0,0.00017973,2,"2026-01-16T23:30:47.506",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212370,1768606247516,-151.37508259,0.00017973,2,"2026-01-16T23:30:47.516",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212372,1768606247525,-500.0,0.00017973,2,"2026-01-16T23:30:47.525",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212374,1768606247535,-372.89690242,0.00017973,2,"2026-01-16T23:30:47.535",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212376,1768606247545,-500.0,0.00017973,2,"2026-01-16T23:30:47.545",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212378,1768606247554,-500.0,0.00017973,2,"2026-01-16T23:30:47.554",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212380,1768606247564,-500.0,0.00017973,2,"2026-01-16T23:30:47.564",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212382,1768606247573,-500.0,0.00017973,2,"2026-01-16T23:30:47.573",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212384,1768606247588,-500.0,0.00017973,2,"2026-01-16T23:30:47.588",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212386,1768606247597,-500.0,0.00017973,2,"2026-01-16T23:30:47.597",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212388,1768606247607,-150.0,0.00017973,2,"2026-01-16T23:30:47.607",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212390,1768606247617,-170.75,0.00017975,2,"2026-01-16T23:30:47.617",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212392,1768606247626,-1000.0,0.00017976,2,"2026-01-16T23:30:47.626",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212394,1768606247635,-1000.0,0.00017976,2,"2026-01-16T23:30:47.635",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212396,1768606247645,-1000.0,0.00017978,2,"2026-01-16T23:30:47.645",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212398,1768606247654,-150.0,0.00017981,2,"2026-01-16T23:30:47.654",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212400,1768606247663,-187.78006525,0.00017989,2,"2026-01-16T23:30:47.663",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212402,1768606247672,-617.40005154,0.00017989,2,"2026-01-16T23:30:47.672",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212404,1768606247681,-151.0,0.00017989,2,"2026-01-16T23:30:47.681",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212406,1768606247690,-150.0,0.0001799,2,"2026-01-16T23:30:47.690",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212408,1768606247699,-566.80876335,0.0001799,2,"2026-01-16T23:30:47.699",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212410,1768606247707,-566.80876335,0.0001799,2,"2026-01-16T23:30:47.707",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212412,1768606247717,-799.21312441,0.00017997,2,"2026-01-16T23:30:47.717",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212414,1768606247726,-153.03295252,0.00017997,2,"2026-01-16T23:30:47.726",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212416,1768606247735,-187.326885,0.00017997,2,"2026-01-16T23:30:47.735",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212418,1768606247745,-150.0,0.00017999,2,"2026-01-16T23:30:47.745",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212420,1768606247755,-277.95886969,0.00017999,2,"2026-01-16T23:30:47.755",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212422,1768606247763,-1007.5651,0.00017999,2,"2026-01-16T23:30:47.763",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212424,1768606247772,-300.0,0.00017999,2,"2026-01-16T23:30:47.772",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212426,1768606247781,-666.0,0.00017999,2,"2026-01-16T23:30:47.781",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212428,1768606247790,-300.0,0.00017999,2,"2026-01-16T23:30:47.790",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212430,1768606247799,-300.0,0.00017999,2,"2026-01-16T23:30:47.799",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212432,1768606247811,-300.0,0.00017999,2,"2026-01-16T23:30:47.811",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212434,1768606247820,-666.0,0.00017999,2,"2026-01-16T23:30:47.820",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212436,1768606247829,-300.0,0.00017999,2,"2026-01-16T23:30:47.829",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212438,1768606247838,-300.0,0.00017999,2,"2026-01-16T23:30:47.838",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212440,1768606247847,-666.0,0.00017999,2,"2026-01-16T23:30:47.847",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212442,1768606247856,-13662.58833108,0.00017999,2,"2026-01-16T23:30:47.856",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212444,1768606247865,-300.0,0.00017999,2,"2026-01-16T23:30:47.865",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212446,1768606247874,-300.0,0.00017999,2,"2026-01-16T23:30:47.874",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212448,1768606247883,-300.0,0.00017999,2,"2026-01-16T23:30:47.883",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212450,1768606247896,-5433831.26632338,0.00018,2,"2026-01-16T23:30:47.896",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212544,1768606248760,-768.01997707,0.00018,2,"2026-01-16T23:30:48.760",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212645,1768606249699,-17158.75736808,0.00018,2,"2026-01-16T23:30:49.699",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212664,1768606250043,-868.70990999,0.00018,2,"2026-01-16T23:30:50.043",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402212754,1768606250889,-1538.24997371,0.00018,2,"2026-01-16T23:30:50.889",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216953,1768606350334,282.87892,0.00013559,2,"2026-01-16T23:32:30.334",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216954,1768606365210,9717.13108,0.00013529,2,"2026-01-16T23:32:45.210",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216955,1768606365237,10000.01,0.00013529,2,"2026-01-16T23:32:45.237",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216956,1768606365263,10000.01,0.00013529,2,"2026-01-16T23:32:45.263",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216957,1768606365288,3495.84612,0.00013529,2,"2026-01-16T23:32:45.288",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216958,1768606385950,6504.16388,0.00013528,2,"2026-01-16T23:33:05.950",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216959,1768606385984,10000.01,0.00013528,2,"2026-01-16T23:33:05.984",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216960,1768606386018,10000.01,0.00013528,2,"2026-01-16T23:33:06.018",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216961,1768606386049,10000.01,0.00013528,2,"2026-01-16T23:33:06.049",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216962,1768606386080,10000.01,0.00013528,2,"2026-01-16T23:33:06.080",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216963,1768606386111,10000.01,0.00013528,2,"2026-01-16T23:33:06.111",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216964,1768606386144,10000.01,0.00013528,2,"2026-01-16T23:33:06.144",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216965,1768606386176,10000.01,0.00013528,2,"2026-01-16T23:33:06.176",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216966,1768606386209,10000.01,0.00013528,2,"2026-01-16T23:33:06.209",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216967,1768606386241,10000.01,0.00013528,2,"2026-01-16T23:33:06.241",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216968,1768606401423,-10000.01,0.00013528,2,"2026-01-16T23:33:21.423",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216969,1768606401549,-10000.01,0.00013528,2,"2026-01-16T23:33:21.549",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216970,1768606401647,-10000.01,0.00013528,2,"2026-01-16T23:33:21.647",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216971,1768606404474,-10000.01,0.00013528,2,"2026-01-16T23:33:24.474",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216972,1768606404593,-10000.01,0.00013528,2,"2026-01-16T23:33:24.593",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216973,1768606404699,-10000.01,0.00013528,2,"2026-01-16T23:33:24.699",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216974,1768606404874,-10000.01,0.00013528,2,"2026-01-16T23:33:24.874",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216975,1768606405042,-10000.01,0.00013528,2,"2026-01-16T23:33:25.042",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216976,1768606405251,-10000.01,0.00013528,2,"2026-01-16T23:33:25.251",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216977,1768606407572,-10000.01,0.00013528,2,"2026-01-16T23:33:27.572",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216978,1768606407721,-10000.01,0.00013528,2,"2026-01-16T23:33:27.721",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216979,1768606407841,-10000.01,0.00013528,2,"2026-01-16T23:33:27.841",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216980,1768606419879,-10000.01,0.00013528,2,"2026-01-16T23:33:39.879",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216981,1768606426428,-10000.01,0.00013528,2,"2026-01-16T23:33:46.428",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216982,1768606429656,-10000.01,0.00013528,2,"2026-01-16T23:33:49.656",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216983,1768606429882,-10000.01,0.00013528,2,"2026-01-16T23:33:49.882",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216984,1768606430008,-10000.01,0.00013528,2,"2026-01-16T23:33:50.008",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216985,1768606430143,-10000.01,0.00013528,2,"2026-01-16T23:33:50.143",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216986,1768606438596,-10000.01,0.00013528,2,"2026-01-16T23:33:58.596",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216987,1768606438715,-10000.01,0.00013528,2,"2026-01-16T23:33:58.715",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216988,1768606438849,-10000.01,0.00013528,2,"2026-01-16T23:33:58.849",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216989,1768606439087,-10000.01,0.00013528,2,"2026-01-16T23:33:59.087",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216990,1768606559524,-446.58901914,0.00013428,2,"2026-01-16T23:35:59.524",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216991,1768606562775,-189.82412804,0.00013428,2,"2026-01-16T23:36:02.775",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216992,1768606565372,-292.67,0.00013428,2,"2026-01-16T23:36:05.372",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216993,1768606568078,-300.0,0.00013427,2,"2026-01-16T23:36:08.078",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216994,1768606568119,-94.20891727,0.00013428,2,"2026-01-16T23:36:08.119",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216995,1768606569106,152.622731,0.0001336,2,"2026-01-16T23:36:09.106",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216996,1768606577757,-292.67,0.00013428,2,"2026-01-16T23:36:17.757",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216997,1768606579310,-199.02633316,0.00013428,2,"2026-01-16T23:36:19.310",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216998,1768606582623,-206.7650359,0.00013428,2,"2026-01-16T23:36:22.623",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402216999,1768606649537,-179.58140968,0.00013428,2,"2026-01-16T23:37:29.537",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217001,1768606710066,-236.43861474,0.00013428,2,"2026-01-16T23:38:30.066",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217002,1768606711534,-665.23614164,0.00013428,2,"2026-01-16T23:38:31.534",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217003,1768606715279,-322.71582234,0.00013428,2,"2026-01-16T23:38:35.279",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217004,1768606717545,-165.56161068,0.00013428,2,"2026-01-16T23:38:37.545",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217005,1768606720648,-188.22892037,0.00013428,2,"2026-01-16T23:38:40.648",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217006,1768606722752,-231.48647863,0.00013428,2,"2026-01-16T23:38:42.752",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217007,1768606725946,-87.53166841,0.00013428,2,"2026-01-16T23:38:45.946",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217008,1768606725971,-133.58285357,0.00013428,2,"2026-01-16T23:38:45.971",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217009,1768606727910,-200.32500541,0.00013428,2,"2026-01-16T23:38:47.910",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217010,1768606730139,-210.71644318,0.00013428,2,"2026-01-16T23:38:50.139",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217011,1768606733160,-264.87733376,0.00013428,2,"2026-01-16T23:38:53.160",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217012,1768606734713,-163.99097733,0.00013428,2,"2026-01-16T23:38:54.713",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217013,1768606736482,-261.54285605,0.00013428,2,"2026-01-16T23:38:56.482",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217014,1768606739050,-580.43958364,0.00013428,2,"2026-01-16T23:38:59.050",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217015,1768606741874,-289.90848603,0.00013427,2,"2026-01-16T23:39:01.874",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217016,1768606745106,-10.09151397,0.00013427,2,"2026-01-16T23:39:05.106",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217017,1768606745133,-300.0,0.00013427,2,"2026-01-16T23:39:05.133",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217018,1768606745158,-150.0,0.00013427,2,"2026-01-16T23:39:05.158",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217019,1768606745182,-93.12553254,0.00013428,2,"2026-01-16T23:39:05.182",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217020,1768606747105,-204.7351323,0.00013428,2,"2026-01-16T23:39:07.105",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217021,1768606749296,-232.09640326,0.00013428,2,"2026-01-16T23:39:09.296",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217022,1768606750902,-279.8674236,0.00013428,2,"2026-01-16T23:39:10.902",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217023,1768606754397,-158.76394628,0.00013428,2,"2026-01-16T23:39:14.397",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217024,1768606757933,-415.32326885,0.00013428,2,"2026-01-16T23:39:17.933",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217025,1768606761657,-396.53446097,0.00013428,2,"2026-01-16T23:39:21.657",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217026,1768606763569,-166.46688855,0.00013428,2,"2026-01-16T23:39:23.569",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217027,1768606765833,202.62746274,0.00013328,2,"2026-01-16T23:39:25.833",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217028,1768606768758,-171.71190336,0.00013428,2,"2026-01-16T23:39:28.758",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217029,1768606771192,-531.01692346,0.00013428,2,"2026-01-16T23:39:31.192",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217030,1768606771964,202.62746272,0.00013377,2,"2026-01-16T23:39:31.964",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217031,1768606775088,-163.39236788,0.00013428,2,"2026-01-16T23:39:35.088",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217032,1768606776410,-209.075767,0.00013428,2,"2026-01-16T23:39:36.410",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217033,1768606779404,-202.62746272,0.00013426,2,"2026-01-16T23:39:39.404",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217034,1768606779427,-181.85542409,0.00013428,2,"2026-01-16T23:39:39.427",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217035,1768606781804,743.718951,0.0001336,2,"2026-01-16T23:39:41.804",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217036,1768606782395,-290.77299761,0.00013428,2,"2026-01-16T23:39:42.395",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217037,1768606785449,-300.0,0.00013428,2,"2026-01-16T23:39:45.449",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217038,1768606786955,-253.15261541,0.00013428,2,"2026-01-16T23:39:46.955",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217039,1768606789028,-212.90405731,0.00013428,2,"2026-01-16T23:39:49.028",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217040,1768606792872,-192.71582831,0.00013428,2,"2026-01-16T23:39:52.872",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217041,1768606794995,-426.1348037,0.00013428,2,"2026-01-16T23:39:54.995",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217042,1768606796336,258.166527,0.0001336,2,"2026-01-16T23:39:56.336",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217043,1768606796896,-518.52371036,0.00013428,2,"2026-01-16T23:39:56.896",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217044,1768606801247,-274.80143649,0.00013428,2,"2026-01-16T23:40:01.247",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217045,1768606806346,-300.0,0.00013427,2,"2026-01-16T23:40:06.346",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217046,1768606806373,-65.82908401,0.00013427,2,"2026-01-16T23:40:06.373",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217049,1768606809269,-195.0,0.00013427,2,"2026-01-16T23:40:09.269",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217050,1768606812148,-267.46004957,0.00013427,2,"2026-01-16T23:40:12.148",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217051,1768606813920,-290.46004957,0.00013427,2,"2026-01-16T23:40:13.920",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217052,1768606818471,-381.25081685,0.00013427,2,"2026-01-16T23:40:18.471",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217053,1768606818497,-6.10577438,0.00013428,2,"2026-01-16T23:40:18.497",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217054,1768606821188,-226.12903702,0.00013428,2,"2026-01-16T23:40:21.188",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217055,1768606823801,-343.85765004,0.00013428,2,"2026-01-16T23:40:23.801",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217056,1768606825284,-321.58402444,0.00013428,2,"2026-01-16T23:40:25.284",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217057,1768606827982,-303.20627472,0.00013428,2,"2026-01-16T23:40:27.982",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217058,1768606831780,-300.0,0.00013428,2,"2026-01-16T23:40:31.780",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217059,1768606834408,-230.92470724,0.00013428,2,"2026-01-16T23:40:34.408",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217060,1768606838455,-193.87050116,0.00013426,2,"2026-01-16T23:40:38.455",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217061,1768606841953,-397.00678086,0.00013426,2,"2026-01-16T23:40:41.953",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217062,1768606845619,-197.60139504,0.00013426,2,"2026-01-16T23:40:45.619",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217063,1768606849270,-166.64583723,0.00013426,2,"2026-01-16T23:40:49.270",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217064,1768606851306,-214.24848571,0.00013426,2,"2026-01-16T23:40:51.306",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217065,1768606851331,-18.15885534,0.00013428,2,"2026-01-16T23:40:51.331",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217066,1768606853181,-245.56826363,0.00013428,2,"2026-01-16T23:40:53.181",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217067,1768606855237,-479.30030991,0.00013428,2,"2026-01-16T23:40:55.237",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217068,1768606859510,-213.45241374,0.00013428,2,"2026-01-16T23:40:59.510",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217069,1768606861722,-300.0,0.00013427,2,"2026-01-16T23:41:01.722",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217070,1768606861746,-32.22101303,0.00013428,2,"2026-01-16T23:41:01.746",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217071,1768606864288,-447.52811809,0.00013428,2,"2026-01-16T23:41:04.288",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217072,1768606867434,-169.76701349,0.00013428,2,"2026-01-16T23:41:07.434",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217073,1768606870388,-384.1489813,0.00013428,2,"2026-01-16T23:41:10.388",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217074,1768606871833,-287.97777892,0.00013428,2,"2026-01-16T23:41:11.833",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217075,1768606874578,-169.95676417,0.00013428,2,"2026-01-16T23:41:14.578",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217076,1768606878273,-229.4356474,0.00013428,2,"2026-01-16T23:41:18.273",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217077,1768606880280,-353.28030385,0.00013428,2,"2026-01-16T23:41:20.280",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217080,1768606882771,-238.85887605,0.00013428,2,"2026-01-16T23:41:22.771",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217081,1768606889108,-273.86999409,0.00013428,2,"2026-01-16T23:41:29.108",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217082,1768606892170,-292.88949726,0.00013428,2,"2026-01-16T23:41:32.170",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217083,1768606895353,-212.511,0.00013257,2,"2026-01-16T23:41:35.353",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217084,1768606895378,-23.38438252,0.00013257,2,"2026-01-16T23:41:35.378",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217085,1768606898681,-391.9355504,0.00013257,2,"2026-01-16T23:41:38.681",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217086,1768606901210,-302.4460822,0.00013257,2,"2026-01-16T23:41:41.210",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217087,1768606902850,-274.76701349,0.00013257,2,"2026-01-16T23:41:42.850",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217088,1768606904962,-277.42965865,0.00013257,2,"2026-01-16T23:41:44.962",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217089,1768606909402,-248.24867309,0.00013257,2,"2026-01-16T23:41:49.402",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217090,1768606911124,-215.70872266,0.00013257,2,"2026-01-16T23:41:51.124",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217091,1768606913640,-165.46142959,0.00013257,2,"2026-01-16T23:41:53.640",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217092,1768606915101,-195.98,0.00013257,2,"2026-01-16T23:41:55.101",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217093,1768606918019,-264.70766812,0.00013257,2,"2026-01-16T23:41:58.019",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217094,1768606919974,158.36,0.00011566,2,"2026-01-16T23:41:59.974",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217095,1768606920131,-158.36,0.00013011,2,"2026-01-16T23:42:00.131",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217096,1768606920156,-111.04144431,0.00013257,2,"2026-01-16T23:42:00.156",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217097,1768606922720,-328.01806371,0.00013257,2,"2026-01-16T23:42:02.720",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217098,1768606924977,-168.76903802,0.00013257,2,"2026-01-16T23:42:04.977",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217099,1768606931856,-300.0,0.00013257,2,"2026-01-16T23:42:11.856",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217100,1768606934530,-162.41690171,0.00013257,2,"2026-01-16T23:42:14.530",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217101,1768606949615,-6.12237153,0.00013257,2,"2026-01-16T23:42:29.615",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217102,1768606949640,-149.28862771,0.00013427,2,"2026-01-16T23:42:29.640",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217103,1768606953419,-150.71137229,0.00013427,2,"2026-01-16T23:42:33.419",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217104,1768606953761,-156.09251945,0.00013427,2,"2026-01-16T23:42:33.761",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217105,1768606959651,-143.90748055,0.00013427,2,"2026-01-16T23:42:39.651",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217106,1768606959675,-69.49596199,0.00013428,2,"2026-01-16T23:42:39.675",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217107,1768606960875,-251.8897265,0.00013428,2,"2026-01-16T23:42:40.875",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217108,1768606962340,-251.86575336,0.00013428,2,"2026-01-16T23:42:42.340",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217109,1768606966116,-254.56355035,0.00013428,2,"2026-01-16T23:42:46.116",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217110,1768606970698,-265.65375261,0.00013428,2,"2026-01-16T23:42:50.698",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217111,1768606972795,-332.83637419,0.00013428,2,"2026-01-16T23:42:52.795",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217112,1768606986653,-300.0,0.00013427,2,"2026-01-16T23:43:06.653",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217113,1768606986677,-2.0,0.00013428,2,"2026-01-16T23:43:06.677",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217114,1768606992093,-282.87701377,0.00013428,2,"2026-01-16T23:43:12.093",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217115,1768606993609,-280.91058091,0.00013428,2,"2026-01-16T23:43:13.609",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217116,1768606996079,-257.6043874,0.00013428,2,"2026-01-16T23:43:16.079",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217117,1768606997646,-163.7101,0.00013428,2,"2026-01-16T23:43:17.646",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217118,1768606997670,-45.76941929,0.00013428,2,"2026-01-16T23:43:17.670",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217119,1768606999253,-291.75089104,0.00013428,2,"2026-01-16T23:43:19.253",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217120,1768607002705,-278.87368488,0.00013428,2,"2026-01-16T23:43:22.705",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217121,1768607005301,-300.0,0.00013428,2,"2026-01-16T23:43:25.301",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217122,1768607007898,-301.44438854,0.00013428,2,"2026-01-16T23:43:27.898",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217123,1768607017807,-201.64389988,0.00013428,2,"2026-01-16T23:43:37.807",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217124,1768607019549,-290.48996012,0.00013428,2,"2026-01-16T23:43:39.549",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217125,1768607024120,-279.24068855,0.00013428,2,"2026-01-16T23:43:44.120",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217126,1768607026804,-176.59405375,0.00013428,2,"2026-01-16T23:43:46.804",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217127,1768607028979,-231.01348689,0.00013428,2,"2026-01-16T23:43:48.979",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217128,1768607032835,-103.17952706,0.00013428,2,"2026-01-16T23:43:52.835",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217129,1768607032860,-224.75150848,0.00013428,2,"2026-01-16T23:43:52.860",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217130,1768607034960,-25.24849152,0.00013428,2,"2026-01-16T23:43:54.960",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217131,1768607034988,-224.75150848,0.00013428,2,"2026-01-16T23:43:54.988",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217132,1768607037597,-250.0,0.00013428,2,"2026-01-16T23:43:57.597",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217133,1768607100716,-206.31,0.00013369,2,"2026-01-16T23:45:00.716",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217134,1768607121786,-9.39872266,0.00013369,2,"2026-01-16T23:45:21.786",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217135,1768607121811,-168.70480897,0.00013427,2,"2026-01-16T23:45:21.811",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217136,1768607125309,-198.82288384,0.00013427,2,"2026-01-16T23:45:25.309",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217137,1768607128915,-216.56969934,0.00013427,2,"2026-01-16T23:45:28.915",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217138,1768607131544,-152.41425195,0.00013427,2,"2026-01-16T23:45:31.544",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217139,1768607133046,-250.0,0.00013427,2,"2026-01-16T23:45:33.046",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217140,1768607134516,-213.4883559,0.00013427,2,"2026-01-16T23:45:34.516",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217141,1768607134540,-39.28896279,0.00013427,2,"2026-01-16T23:45:34.540",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217142,1768607136016,-176.41975987,0.00013427,2,"2026-01-16T23:45:36.016",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217143,1768607136065,-65.60624013,0.00013427,2,"2026-01-16T23:45:36.065",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217144,1768607138525,-234.39375987,0.00013427,2,"2026-01-16T23:45:38.525",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217145,1768607138557,-127.06100922,0.00013428,2,"2026-01-16T23:45:38.557",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217146,1768607216761,224.58403173,0.00015658,30,"2026-01-16T23:46:56.761",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217147,1768607217444,335.96427998,0.00015658,30,"2026-01-16T23:46:57.444",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217148,1768607218137,454.5684,0.00015658,30,"2026-01-16T23:46:58.137",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217150,1768607231644,382.69891358,0.0003013,120,"2026-01-16T23:47:11.644",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217151,1768607249522,-300.98183784,0.00013428,2,"2026-01-16T23:47:29.522",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217152,1768607251256,-235.01597369,0.00013428,2,"2026-01-16T23:47:31.256",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217153,1768607252707,-1798.06538847,0.00013428,2,"2026-01-16T23:47:32.707",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217154,1768607252737,-2500.0,0.00013428,2,"2026-01-16T23:47:32.737",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217155,1768607255729,-4923.5585615,0.00013428,2,"2026-01-16T23:47:35.729",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217156,1768607262287,-250.0,0.00013429,2,"2026-01-16T23:47:42.287",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217157,1768607262320,-300.0,0.00013429,2,"2026-01-16T23:47:42.320",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217158,1768607262351,-291.242939,0.0001343,2,"2026-01-16T23:47:42.351",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217159,1768607262388,-611.07645473,0.00013514,2,"2026-01-16T23:47:42.388",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217160,1768607262419,-304.09959517,0.00013514,2,"2026-01-16T23:47:42.419",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217161,1768607262456,-500.0,0.00013514,2,"2026-01-16T23:47:42.456",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217162,1768607262492,-500.0,0.00013514,2,"2026-01-16T23:47:42.492",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217163,1768607262526,-500.0,0.00013514,2,"2026-01-16T23:47:42.526",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217164,1768607262558,-300.0,0.00013514,2,"2026-01-16T23:47:42.558",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217165,1768607262589,-300.0,0.00013514,2,"2026-01-16T23:47:42.589",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217166,1768607262621,-150.0,0.00013514,2,"2026-01-16T23:47:42.621",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217167,1768607262657,-500.0,0.00013515,2,"2026-01-16T23:47:42.657",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217168,1768607262693,-487.1720222,0.00013515,2,"2026-01-16T23:47:42.693",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217169,1768607263040,-12.8279778,0.00013515,2,"2026-01-16T23:47:43.040",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217172,1768607414551,-151.66622044,0.00013415,2,"2026-01-16T23:50:14.551",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217173,1768607417196,-249.92279193,0.00013415,2,"2026-01-16T23:50:17.196",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217174,1768607419147,-227.68167756,0.00013415,2,"2026-01-16T23:50:19.147",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217175,1768607421164,-162.14755588,0.00013415,2,"2026-01-16T23:50:21.164",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217176,1768607423370,-164.01221423,0.00013415,2,"2026-01-16T23:50:23.370",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217177,1768607424401,-170.41859032,0.00013415,2,"2026-01-16T23:50:24.401",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217178,1768607430585,-215.14510851,0.00013415,2,"2026-01-16T23:50:30.585",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217186,1768607431661,-761.5885493,0.00013415,2,"2026-01-16T23:50:31.661",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217187,1768607431678,-3180.49739108,0.00013415,2,"2026-01-16T23:50:31.678",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217188,1768607431751,-328.4750411,0.00013415,2,"2026-01-16T23:50:31.751",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217189,1768607431762,-671.5249589,0.00013415,2,"2026-01-16T23:50:31.762",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217190,1768607431774,-6611.61588183,0.00013415,2,"2026-01-16T23:50:31.774",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217191,1768607431789,-361913.24344798,0.00013415,2,"2026-01-16T23:50:31.789",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217192,1768607431800,-1908.73579126,0.00013415,2,"2026-01-16T23:50:31.800",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217193,1768607431815,-26627.93118681,0.00013415,2,"2026-01-16T23:50:31.815",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217194,1768607431827,-30564.98701977,0.00013415,2,"2026-01-16T23:50:31.827",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217390,1768607434983,-448.84633014,0.00013415,2,"2026-01-16T23:50:34.983",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217391,1768607437819,-267.66268331,0.00013415,2,"2026-01-16T23:50:37.819",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217392,1768607438247,-9551.6,0.00013415,2,"2026-01-16T23:50:38.247",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217393,1768607438261,-1346.99999996,0.00013415,2,"2026-01-16T23:50:38.261",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217394,1768607439570,-601.60414997,0.00013415,2,"2026-01-16T23:50:39.570",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217395,1768607441389,-553873.69340972,0.00013415,2,"2026-01-16T23:50:41.389",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217396,1768607441398,-932.71925695,0.00013428,2,"2026-01-16T23:50:41.398",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217397,1768607441408,-260.0,0.00013428,2,"2026-01-16T23:50:41.408",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217398,1768607441417,-1200.0,0.00013513,2,"2026-01-16T23:50:41.417",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217399,1768607441427,-500.0,0.00013514,2,"2026-01-16T23:50:41.427",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217400,1768607441437,-500.0,0.00013514,2,"2026-01-16T23:50:41.437",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217401,1768607441447,-500.0,0.00013514,2,"2026-01-16T23:50:41.447",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217402,1768607441456,-500.0,0.00013514,2,"2026-01-16T23:50:41.456",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217403,1768607441465,-300.0,0.00013514,2,"2026-01-16T23:50:41.465",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217404,1768607441476,-150.0,0.00013514,2,"2026-01-16T23:50:41.476",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217405,1768607441486,-300.0,0.00013514,2,"2026-01-16T23:50:41.486",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217406,1768607441497,-1200.0,0.00013514,2,"2026-01-16T23:50:41.497",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217407,1768607441507,-300.0,0.00013514,2,"2026-01-16T23:50:41.507",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217408,1768607441516,-300.0,0.00013514,2,"2026-01-16T23:50:41.516",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217409,1768607441526,-500.0,0.00013515,2,"2026-01-16T23:50:41.526",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217410,1768607441536,-500.0,0.00013515,2,"2026-01-16T23:50:41.536",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217411,1768607441546,-500.0,0.00013515,2,"2026-01-16T23:50:41.546",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217412,1768607441724,-500.0,0.00013515,2,"2026-01-16T23:50:41.724",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217413,1768607441766,-500.0,0.00013515,2,"2026-01-16T23:50:41.766",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217414,1768607441776,-500.0,0.00013515,2,"2026-01-16T23:50:41.776",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217415,1768607441785,-500.0,0.00013515,2,"2026-01-16T23:50:41.785",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217416,1768607441794,-500.0,0.00013515,2,"2026-01-16T23:50:41.794",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217417,1768607441804,-500.0,0.00013515,2,"2026-01-16T23:50:41.804",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217418,1768607441813,-500.0,0.00013515,2,"2026-01-16T23:50:41.813",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217419,1768607441822,-500.0,0.00013515,2,"2026-01-16T23:50:41.822",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217420,1768607441832,-500.0,0.00013515,2,"2026-01-16T23:50:41.832",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217421,1768607441842,-500.0,0.00013515,2,"2026-01-16T23:50:41.842",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217422,1768607441851,-500.0,0.00013515,2,"2026-01-16T23:50:41.851",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217423,1768607441861,-262.93567039,0.00013515,2,"2026-01-16T23:50:41.861",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217424,1768607441870,-500.0,0.00013515,2,"2026-01-16T23:50:41.870",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217425,1768607441880,-500.0,0.00013515,2,"2026-01-16T23:50:41.880",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217426,1768607441890,-500.0,0.00013515,2,"2026-01-16T23:50:41.890",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217427,1768607441899,-500.0,0.00013515,2,"2026-01-16T23:50:41.899",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217428,1768607441909,-500.0,0.00013515,2,"2026-01-16T23:50:41.909",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217429,1768607441918,-500.0,0.00013515,2,"2026-01-16T23:50:41.918",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217430,1768607441927,-500.0,0.00013515,2,"2026-01-16T23:50:41.927",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217431,1768607441936,-500.0,0.00013515,2,"2026-01-16T23:50:41.936",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217432,1768607441945,-500.0,0.00013515,2,"2026-01-16T23:50:41.945",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217433,1768607441956,-500.0,0.00013515,2,"2026-01-16T23:50:41.956",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217434,1768607441965,-500.0,0.00013515,2,"2026-01-16T23:50:41.965",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217435,1768607441974,-500.0,0.00013515,2,"2026-01-16T23:50:41.974",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217436,1768607441984,-500.0,0.00013515,2,"2026-01-16T23:50:41.984",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217437,1768607441993,-500.0,0.00013515,2,"2026-01-16T23:50:41.993",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217438,1768607442002,-500.0,0.00013515,2,"2026-01-16T23:50:42.002",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217439,1768607442012,-500.0,0.00013515,2,"2026-01-16T23:50:42.012",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217440,1768607442021,-500.0,0.00013515,2,"2026-01-16T23:50:42.021",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217441,1768607442030,-500.0,0.00013515,2,"2026-01-16T23:50:42.030",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217442,1768607442040,-500.0,0.00013515,2,"2026-01-16T23:50:42.040",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217443,1768607442049,-500.0,0.00013515,2,"2026-01-16T23:50:42.049",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217444,1768607442058,-500.0,0.00013515,2,"2026-01-16T23:50:42.058",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217445,1768607442068,-500.0,0.00013515,2,"2026-01-16T23:50:42.068",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217446,1768607442077,-500.0,0.00013515,2,"2026-01-16T23:50:42.077",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217447,1768607442086,-500.0,0.00013515,2,"2026-01-16T23:50:42.086",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217448,1768607442095,-500.0,0.00013515,2,"2026-01-16T23:50:42.095",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217449,1768607442104,-500.0,0.00013515,2,"2026-01-16T23:50:42.104",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217450,1768607442114,-500.0,0.00013515,2,"2026-01-16T23:50:42.114",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217451,1768607442123,-500.0,0.00013515,2,"2026-01-16T23:50:42.123",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217452,1768607442132,-500.0,0.00013515,2,"2026-01-16T23:50:42.132",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217453,1768607442141,-500.0,0.00013515,2,"2026-01-16T23:50:42.141",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217454,1768607442150,-500.0,0.00013515,2,"2026-01-16T23:50:42.150",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217455,1768607442159,-500.0,0.00013515,2,"2026-01-16T23:50:42.159",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217456,1768607442169,-500.0,0.00013515,2,"2026-01-16T23:50:42.169",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217457,1768607442178,-500.0,0.00013515,2,"2026-01-16T23:50:42.178",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217458,1768607442187,-500.0,0.00013515,2,"2026-01-16T23:50:42.187",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217459,1768607442197,-500.0,0.00013515,2,"2026-01-16T23:50:42.197",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217460,1768607442207,-500.0,0.00013515,2,"2026-01-16T23:50:42.207",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217461,1768607442219,-500.0,0.00013515,2,"2026-01-16T23:50:42.219",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217462,1768607442228,-500.0,0.00013515,2,"2026-01-16T23:50:42.228",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217463,1768607442243,-326.8282841,0.00013515,2,"2026-01-16T23:50:42.243",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217464,1768607442253,-500.0,0.00013515,2,"2026-01-16T23:50:42.253",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217465,1768607442262,-500.0,0.00013515,2,"2026-01-16T23:50:42.262",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217466,1768607442271,-500.0,0.00013515,2,"2026-01-16T23:50:42.271",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217467,1768607442282,-500.0,0.00013515,2,"2026-01-16T23:50:42.282",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217468,1768607442292,-500.0,0.00013515,2,"2026-01-16T23:50:42.292",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217469,1768607442301,-500.0,0.00013515,2,"2026-01-16T23:50:42.301",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217470,1768607442313,-276.56421878,0.00013515,2,"2026-01-16T23:50:42.313",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217471,1768607442322,-500.0,0.00013515,2,"2026-01-16T23:50:42.322",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217472,1768607442331,-500.0,0.00013515,2,"2026-01-16T23:50:42.331",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217473,1768607442340,-500.0,0.00013515,2,"2026-01-16T23:50:42.340",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217474,1768607442350,-500.0,0.00013515,2,"2026-01-16T23:50:42.350",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217475,1768607442360,-356.00085164,0.00013515,2,"2026-01-16T23:50:42.360",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217476,1768607442369,-500.0,0.00013515,2,"2026-01-16T23:50:42.369",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217477,1768607442378,-500.0,0.00013515,2,"2026-01-16T23:50:42.378",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217478,1768607442387,-298.66013678,0.00013515,2,"2026-01-16T23:50:42.387",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217479,1768607442396,-322.84,0.00013515,2,"2026-01-16T23:50:42.396",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217480,1768607442406,-151.0,0.0001352,2,"2026-01-16T23:50:42.406",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217481,1768607442415,-500.0,0.0001352,2,"2026-01-16T23:50:42.415",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217482,1768607442424,-151.0,0.0001352,2,"2026-01-16T23:50:42.424",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217483,1768607442434,-151.0,0.0001352,2,"2026-01-16T23:50:42.434",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217484,1768607442444,-151.0,0.0001352,2,"2026-01-16T23:50:42.444",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217485,1768607442454,-151.0,0.0001352,2,"2026-01-16T23:50:42.454",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217486,1768607442464,-151.0,0.0001352,2,"2026-01-16T23:50:42.464",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217487,1768607442473,-151.0,0.0001352,2,"2026-01-16T23:50:42.473",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217488,1768607442483,-200.0,0.0001352,2,"2026-01-16T23:50:42.483",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217489,1768607442492,-151.0,0.0001352,2,"2026-01-16T23:50:42.492",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217490,1768607442502,-151.0,0.0001352,2,"2026-01-16T23:50:42.502",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217491,1768607442511,-500.0,0.0001352,2,"2026-01-16T23:50:42.511",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217492,1768607442520,-151.0,0.0001352,2,"2026-01-16T23:50:42.520",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217493,1768607442529,-500.0,0.0001352,2,"2026-01-16T23:50:42.529",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217494,1768607442538,-151.0,0.0001352,2,"2026-01-16T23:50:42.538",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217495,1768607442547,-500.0,0.0001352,2,"2026-01-16T23:50:42.547",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217496,1768607442556,-151.0,0.0001352,2,"2026-01-16T23:50:42.556",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217497,1768607442566,-500.0,0.0001352,2,"2026-01-16T23:50:42.566",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217498,1768607442575,-151.0,0.0001352,2,"2026-01-16T23:50:42.575",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217499,1768607442585,-500.0,0.0001352,2,"2026-01-16T23:50:42.585",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217500,1768607442595,-151.0,0.0001352,2,"2026-01-16T23:50:42.595",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217501,1768607442604,-205.06792171,0.0001352,2,"2026-01-16T23:50:42.604",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217502,1768607442613,-500.0,0.0001352,2,"2026-01-16T23:50:42.613",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217503,1768607442623,-151.0,0.0001352,2,"2026-01-16T23:50:42.623",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217504,1768607442632,-500.0,0.0001352,2,"2026-01-16T23:50:42.632",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217505,1768607442641,-200.0,0.0001352,2,"2026-01-16T23:50:42.641",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217506,1768607442650,-500.0,0.0001352,2,"2026-01-16T23:50:42.650",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217507,1768607442660,-500.0,0.0001352,2,"2026-01-16T23:50:42.660",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217508,1768607442669,-500.0,0.0001352,2,"2026-01-16T23:50:42.669",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217509,1768607442681,-500.0,0.0001352,2,"2026-01-16T23:50:42.681",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217511,1768607442696,-500.0,0.0001352,2,"2026-01-16T23:50:42.696",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217512,1768607442707,-500.0,0.0001352,2,"2026-01-16T23:50:42.707",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217514,1768607442718,-500.0,0.0001352,2,"2026-01-16T23:50:42.718",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217515,1768607442727,-500.0,0.0001352,2,"2026-01-16T23:50:42.727",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217516,1768607442737,-500.0,0.0001352,2,"2026-01-16T23:50:42.737",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217518,1768607442746,-500.0,0.0001352,2,"2026-01-16T23:50:42.746",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217519,1768607442756,-500.0,0.0001352,2,"2026-01-16T23:50:42.756",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217520,1768607442767,-413.50481717,0.00013527,2,"2026-01-16T23:50:42.767",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217521,1768607442776,-316.13583281,0.00013527,2,"2026-01-16T23:50:42.776",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217522,1768607442785,-235.35243286,0.00013527,2,"2026-01-16T23:50:42.785",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217523,1768607442795,-500.0,0.00013527,2,"2026-01-16T23:50:42.795",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217524,1768607442804,-500.0,0.00013527,2,"2026-01-16T23:50:42.804",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217525,1768607442813,-502.94694036,0.00013527,2,"2026-01-16T23:50:42.813",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217526,1768607442823,-500.0,0.00013528,2,"2026-01-16T23:50:42.823",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217527,1768607442832,-868.7075,0.00013529,2,"2026-01-16T23:50:42.832",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217528,1768607442841,-545.75807735,0.00013699,2,"2026-01-16T23:50:42.841",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217529,1768607442851,-1000.0,0.00013744,2,"2026-01-16T23:50:42.851",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217530,1768607442862,-322.84,0.00013789,2,"2026-01-16T23:50:42.862",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217531,1768607442871,-740.9043414,0.00013899,2,"2026-01-16T23:50:42.871",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217532,1768607442882,-4923.55856148,0.00013925,2,"2026-01-16T23:50:42.882",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217533,1768607442891,-932.71925687,0.00013925,2,"2026-01-16T23:50:42.891",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217534,1768607442900,-322.84,0.00014063,2,"2026-01-16T23:50:42.900",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217535,1768607442910,-500.0,0.00014099,2,"2026-01-16T23:50:42.910",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217536,1768607442919,-500.0,0.00014099,2,"2026-01-16T23:50:42.919",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217537,1768607442928,-500.0,0.00014099,2,"2026-01-16T23:50:42.928",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217538,1768607442937,-322.84,0.00014337,2,"2026-01-16T23:50:42.937",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217539,1768607442946,-4699.22,0.00014363,2,"2026-01-16T23:50:42.946",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217540,1768607442956,-1600.0,0.00014364,2,"2026-01-16T23:50:42.956",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217541,1768607442965,-4923.55856148,0.00014422,2,"2026-01-16T23:50:42.965",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217542,1768607442975,-932.71925687,0.00014422,2,"2026-01-16T23:50:42.975",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217543,1768607442984,-158.36,0.00014457,2,"2026-01-16T23:50:42.984",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217544,1768607442994,-342.66,0.00014532,2,"2026-01-16T23:50:42.994",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217545,1768607443003,-322.8657473,0.00014611,2,"2026-01-16T23:50:43.003",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217546,1768607443013,-255.0,0.00014622,2,"2026-01-16T23:50:43.013",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217547,1768607443022,-638.89421945,0.0001477,2,"2026-01-16T23:50:43.022",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217548,1768607443033,-250.0,0.0001477,2,"2026-01-16T23:50:43.033",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217549,1768607443042,-342.54561698,0.0001477,2,"2026-01-16T23:50:43.042",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217550,1768607443051,-2500.0,0.0001477,2,"2026-01-16T23:50:43.051",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217551,1768607443061,-2553.83434889,0.0001477,2,"2026-01-16T23:50:43.061",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217552,1768607443070,-195.0,0.0001477,2,"2026-01-16T23:50:43.070",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217553,1768607443080,-195.0,0.00014771,2,"2026-01-16T23:50:43.080",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217554,1768607443090,-250.0,0.00014771,2,"2026-01-16T23:50:43.090",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217555,1768607443100,-177.57814651,0.00014771,2,"2026-01-16T23:50:43.100",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217556,1768607443109,-195.0,0.00014771,2,"2026-01-16T23:50:43.109",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217557,1768607443119,-250.0,0.00014771,2,"2026-01-16T23:50:43.119",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217558,1768607443129,-1544.68157439,0.00014771,2,"2026-01-16T23:50:43.129",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217559,1768607443138,-300.0,0.00014771,2,"2026-01-16T23:50:43.138",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217560,1768607443148,-300.0,0.00014771,2,"2026-01-16T23:50:43.148",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217561,1768607443158,-420.0,0.00014812,2,"2026-01-16T23:50:43.158",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217562,1768607443167,-420.0,0.00014812,2,"2026-01-16T23:50:43.167",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217563,1768607443176,-420.0,0.00014812,2,"2026-01-16T23:50:43.176",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217564,1768607443185,-1680.0,0.00014864,2,"2026-01-16T23:50:43.185",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217565,1768607443194,-4923.55856148,0.00014919,2,"2026-01-16T23:50:43.194",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217566,1768607443204,-932.71925687,0.00014919,2,"2026-01-16T23:50:43.204",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217567,1768607443213,-1852.42,0.00014957,2,"2026-01-16T23:50:43.213",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217568,1768607443222,-1276.38,0.00015137,2,"2026-01-16T23:50:43.222",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217570,1768607443234,-3240.0,0.00015293,2,"2026-01-16T23:50:43.234",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217571,1768607443248,-4923.55856148,0.00015416,2,"2026-01-16T23:50:43.248",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217572,1768607443257,-932.71925687,0.00015416,2,"2026-01-16T23:50:43.257",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217573,1768607443266,-500.0,0.00015726,2,"2026-01-16T23:50:43.266",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217574,1768607443275,-433.0,0.00015825,2,"2026-01-16T23:50:43.275",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217575,1768607443286,-158.36,0.00015903,2,"2026-01-16T23:50:43.286",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217576,1768607443295,-4923.55856148,0.00015912,2,"2026-01-16T23:50:43.295",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217577,1768607443304,-932.71925687,0.00015912,2,"2026-01-16T23:50:43.304",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217578,1768607443314,-1600.0,0.00016159,2,"2026-01-16T23:50:43.314",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217579,1768607443323,-451.0,0.00016236,2,"2026-01-16T23:50:43.323",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217580,1768607443333,-154.0,0.00016236,2,"2026-01-16T23:50:43.333",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217581,1768607443344,-587.0,0.00016236,2,"2026-01-16T23:50:43.344",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217582,1768607443353,-341.53387568,0.00016309,2,"2026-01-16T23:50:43.353",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217583,1768607443363,-2351.0,0.00016351,2,"2026-01-16T23:50:43.363",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217584,1768607443373,-500.0,0.00016356,2,"2026-01-16T23:50:43.373",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217585,1768607443383,-600.0,0.00016356,2,"2026-01-16T23:50:43.383",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217586,1768607443392,-1200.0,0.00016356,2,"2026-01-16T23:50:43.392",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217587,1768607443401,-322.6107,0.00016359,2,"2026-01-16T23:50:43.401",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217588,1768607443411,-174.61919141,0.00016359,2,"2026-01-16T23:50:43.411",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217589,1768607443420,-578.20924308,0.00016359,2,"2026-01-16T23:50:43.420",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217590,1768607443430,-248.38210406,0.00016359,2,"2026-01-16T23:50:43.430",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217592,1768607443439,-721.12765535,0.00016359,2,"2026-01-16T23:50:43.439",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217594,1768607443449,-574.12855637,0.00016359,2,"2026-01-16T23:50:43.449",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217596,1768607443458,-620.0,0.00016359,2,"2026-01-16T23:50:43.458",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217598,1768607443468,-1239.0,0.00016359,2,"2026-01-16T23:50:43.468",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217600,1768607443477,-500.0,0.00016359,2,"2026-01-16T23:50:43.477",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217602,1768607443487,-500.0,0.00016359,2,"2026-01-16T23:50:43.487",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217604,1768607443496,-250.0,0.00016359,2,"2026-01-16T23:50:43.496",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217606,1768607443506,-250.0,0.00016359,2,"2026-01-16T23:50:43.506",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217608,1768607443516,-1000.0,0.00016359,2,"2026-01-16T23:50:43.516",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217610,1768607443525,-250.0,0.00016359,2,"2026-01-16T23:50:43.525",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217612,1768607443535,-2000.0,0.00016359,2,"2026-01-16T23:50:43.535",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217614,1768607443545,-1000.0,0.00016359,2,"2026-01-16T23:50:43.545",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217615,1768607443555,-250.0,0.00016359,2,"2026-01-16T23:50:43.555",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217616,1768607443564,-2000.0,0.00016359,2,"2026-01-16T23:50:43.564",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217617,1768607443574,-250.0,0.00016359,2,"2026-01-16T23:50:43.574",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217618,1768607443583,-1000.0,0.00016359,2,"2026-01-16T23:50:43.583",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217619,1768607443592,-214.19143741,0.00016359,2,"2026-01-16T23:50:43.592",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217620,1768607443601,-1000.0,0.00016359,2,"2026-01-16T23:50:43.601",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217621,1768607443611,-1000.0,0.00016359,2,"2026-01-16T23:50:43.611",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217622,1768607443620,-1000.0,0.00016359,2,"2026-01-16T23:50:43.620",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217623,1768607443629,-1000.0,0.00016359,2,"2026-01-16T23:50:43.629",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217624,1768607443638,-4923.55856148,0.00016409,2,"2026-01-16T23:50:43.638",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217625,1768607443648,-932.71925687,0.00016409,2,"2026-01-16T23:50:43.648",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217626,1768607443659,-500.0,0.00016438,2,"2026-01-16T23:50:43.659",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217627,1768607443668,-500.0,0.00016438,2,"2026-01-16T23:50:43.668",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217628,1768607443677,-500.0,0.00016438,2,"2026-01-16T23:50:43.677",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217629,1768607443686,-500.0,0.00016438,2,"2026-01-16T23:50:43.686",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217630,1768607443695,-500.0,0.00016438,2,"2026-01-16T23:50:43.695",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217631,1768607443706,-500.0,0.00016438,2,"2026-01-16T23:50:43.706",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217632,1768607443717,-500.0,0.00016438,2,"2026-01-16T23:50:43.717",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217633,1768607443727,-500.0,0.00016438,2,"2026-01-16T23:50:43.727",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217634,1768607443738,-243.70183531,0.00016438,2,"2026-01-16T23:50:43.738",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217635,1768607443748,-226.72,0.00016438,2,"2026-01-16T23:50:43.748",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217636,1768607443758,-165.03,0.0001644,2,"2026-01-16T23:50:43.758",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217637,1768607443767,-165.03,0.00016629,2,"2026-01-16T23:50:43.767",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217638,1768607443776,-112689.94,0.00016639,2,"2026-01-16T23:50:43.776",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217639,1768607443785,-150.0,0.00016667,2,"2026-01-16T23:50:43.785",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217640,1768607443795,-166.27,0.00016712,2,"2026-01-16T23:50:43.795",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217641,1768607443804,-162.0,0.0001672,2,"2026-01-16T23:50:43.804",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217642,1768607443813,-162.0,0.0001672,2,"2026-01-16T23:50:43.813",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217643,1768607443822,-1694.7034,0.00016793,2,"2026-01-16T23:50:43.822",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217644,1768607443832,-4923.55856148,0.00016906,2,"2026-01-16T23:50:43.832",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217645,1768607443841,-932.71925687,0.00016906,2,"2026-01-16T23:50:43.841",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217646,1768607443850,-181.08010149,0.00016907,2,"2026-01-16T23:50:43.850",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217647,1768607443859,-595.37131296,0.00016907,2,"2026-01-16T23:50:43.859",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217648,1768607443869,-1000.0,0.00016911,2,"2026-01-16T23:50:43.869",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217649,1768607443879,-500.0,0.00016932,2,"2026-01-16T23:50:43.879",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217650,1768607443888,-500.0,0.00016938,2,"2026-01-16T23:50:43.888",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217651,1768607443897,-250.0,0.00017,2,"2026-01-16T23:50:43.897",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217652,1768607443908,-174.0,0.0001704,2,"2026-01-16T23:50:43.908",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217653,1768607443917,-341.53387566,0.00017105,2,"2026-01-16T23:50:43.917",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217654,1768607443927,-155.53654206,0.00017113,2,"2026-01-16T23:50:43.927",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217655,1768607443938,-736.0,0.00017122,2,"2026-01-16T23:50:43.938",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217656,1768607443947,-150.0,0.00017269,2,"2026-01-16T23:50:43.947",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217657,1768607443956,-158.36,0.00017349,2,"2026-01-16T23:50:43.956",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217658,1768607443965,-163.0,0.0001736,2,"2026-01-16T23:50:43.965",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217659,1768607443975,-835.0,0.0001736,2,"2026-01-16T23:50:43.975",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217660,1768607443984,-1000.0,0.00017371,2,"2026-01-16T23:50:43.984",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217661,1768607443992,-1000.0,0.00017371,2,"2026-01-16T23:50:43.992",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217662,1768607444001,-588.308,0.00017371,2,"2026-01-16T23:50:44.001",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217663,1768607444010,-1000.0,0.000174,2,"2026-01-16T23:50:44.010",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217664,1768607444019,-4923.55856148,0.00017403,2,"2026-01-16T23:50:44.019",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217665,1768607444028,-932.71925687,0.00017403,2,"2026-01-16T23:50:44.028",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217666,1768607444038,-1000.0,0.00017424,2,"2026-01-16T23:50:44.038",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217667,1768607444047,-187.78006525,0.00017455,2,"2026-01-16T23:50:44.047",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217668,1768607444056,-617.40005154,0.00017455,2,"2026-01-16T23:50:44.056",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217669,1768607444065,-150.0,0.00017495,3,"2026-01-16T23:50:44.065",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217670,1768607444074,-2000.0,0.000175,2,"2026-01-16T23:50:44.074",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217671,1768607444083,-430.2,0.00017504,2,"2026-01-16T23:50:44.083",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217672,1768607444092,-430.2,0.00017549,2,"2026-01-16T23:50:44.092",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217673,1768607444101,-430.2,0.00017594,2,"2026-01-16T23:50:44.101",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217674,1768607444111,-1000.0,0.000176,2,"2026-01-16T23:50:44.111",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217675,1768607444120,-430.2,0.00017639,2,"2026-01-16T23:50:44.120",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217676,1768607444129,-1085.15241112,0.0001764,2,"2026-01-16T23:50:44.129",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217677,1768607444138,-835.0,0.0001768,2,"2026-01-16T23:50:44.138",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217678,1768607444310,-430.2,0.00017684,2,"2026-01-16T23:50:44.310",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217679,1768607444319,-150.0,0.00017692,2,"2026-01-16T23:50:44.319",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217680,1768607444327,-1000.0,0.00017698,2,"2026-01-16T23:50:44.327",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217681,1768607444336,-500.0,0.00017699,2,"2026-01-16T23:50:44.336",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217682,1768607444345,-150.0,0.00017699,2,"2026-01-16T23:50:44.345",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217683,1768607444354,-197.17265685,0.00017699,2,"2026-01-16T23:50:44.354",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217684,1768607444363,-150.0,0.00017699,2,"2026-01-16T23:50:44.363",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217685,1768607444372,-150.0,0.00017699,2,"2026-01-16T23:50:44.372",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217686,1768607444381,-150.0,0.00017699,2,"2026-01-16T23:50:44.381",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217687,1768607444390,-150.0,0.00017699,2,"2026-01-16T23:50:44.390",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217688,1768607444399,-150.0,0.00017699,2,"2026-01-16T23:50:44.399",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217689,1768607444408,-150.0,0.00017699,2,"2026-01-16T23:50:44.408",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217690,1768607444417,-211.0,0.00017706,2,"2026-01-16T23:50:44.417",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217691,1768607444426,-600.0,0.00017726,7,"2026-01-16T23:50:44.426",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217692,1768607444435,-1200.0,0.00017726,7,"2026-01-16T23:50:44.435",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217693,1768607444444,-334.5472959,0.00017728,2,"2026-01-16T23:50:44.444",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217694,1768607444453,-741.61186054,0.00017728,2,"2026-01-16T23:50:44.453",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217695,1768607444462,-1239.0,0.00017728,2,"2026-01-16T23:50:44.462",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217696,1768607444471,-430.2,0.00017729,2,"2026-01-16T23:50:44.471",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217697,1768607444481,-250.0,0.00017743,2,"2026-01-16T23:50:44.481",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217698,1768607444490,-500.0,0.00017754,2,"2026-01-16T23:50:44.490",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217699,1768607444498,-150.0,0.00017754,2,"2026-01-16T23:50:44.498",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217700,1768607444508,-150.0,0.00017754,2,"2026-01-16T23:50:44.508",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217701,1768607444517,-150.0,0.00017754,2,"2026-01-16T23:50:44.517",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217702,1768607444527,-150.0,0.00017754,2,"2026-01-16T23:50:44.527",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217703,1768607444536,-150.0,0.00017754,2,"2026-01-16T23:50:44.536",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217704,1768607444545,-259.0,0.00017756,2,"2026-01-16T23:50:44.545",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217705,1768607444554,-155.53654206,0.00017772,2,"2026-01-16T23:50:44.554",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217706,1768607444563,-430.2,0.00017775,2,"2026-01-16T23:50:44.563",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217707,1768607444572,-823.0,0.00017796,2,"2026-01-16T23:50:44.572",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217708,1768607444581,-1000.0,0.000178,2,"2026-01-16T23:50:44.581",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217709,1768607444590,-440.0,0.00017808,2,"2026-01-16T23:50:44.590",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217710,1768607444600,-500.0,0.00017809,2,"2026-01-16T23:50:44.600",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217711,1768607444609,-200.0,0.00017809,2,"2026-01-16T23:50:44.609",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217712,1768607444619,-200.0,0.00017809,2,"2026-01-16T23:50:44.619",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217713,1768607444629,-200.0,0.00017809,2,"2026-01-16T23:50:44.629",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217714,1768607444639,-200.0,0.00017809,2,"2026-01-16T23:50:44.639",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217715,1768607444649,-200.0,0.00017809,2,"2026-01-16T23:50:44.649",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217716,1768607444658,-430.2,0.0001782,2,"2026-01-16T23:50:44.658",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217717,1768607444667,-211.0,0.00017825,2,"2026-01-16T23:50:44.667",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217718,1768607444676,-1000.0,0.00017836,2,"2026-01-16T23:50:44.676",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217719,1768607444686,-1000.0,0.00017836,2,"2026-01-16T23:50:44.686",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217720,1768607444695,-200.0,0.00017856,2,"2026-01-16T23:50:44.695",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217721,1768607444704,-440.0,0.00017863,2,"2026-01-16T23:50:44.704",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217722,1768607444713,-264.00182301,0.00017863,2,"2026-01-16T23:50:44.713",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217723,1768607444722,-430.2,0.00017865,2,"2026-01-16T23:50:44.722",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217724,1768607444731,-2000.0,0.00017865,2,"2026-01-16T23:50:44.731",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217725,1768607444740,-2000.0,0.00017865,2,"2026-01-16T23:50:44.740",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217726,1768607444750,-211.0,0.00017892,2,"2026-01-16T23:50:44.750",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217727,1768607444760,-409.75519218,0.000179,2,"2026-01-16T23:50:44.760",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217728,1768607444769,-4923.55856148,0.000179,2,"2026-01-16T23:50:44.769",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217729,1768607444779,-2145.96542487,0.000179,2,"2026-01-16T23:50:44.779",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217730,1768607444789,-932.71925687,0.000179,2,"2026-01-16T23:50:44.789",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217731,1768607444798,-150.0,0.000179,2,"2026-01-16T23:50:44.798",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217732,1768607444807,-522.84741115,0.000179,2,"2026-01-16T23:50:44.807",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217733,1768607444818,-341.53387566,0.000179,2,"2026-01-16T23:50:44.818",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217734,1768607444828,-1243.38918051,0.000179,2,"2026-01-16T23:50:44.828",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217735,1768607444839,-10847.0,0.000179,2,"2026-01-16T23:50:44.839",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217736,1768607444850,-430.2,0.0001791,2,"2026-01-16T23:50:44.850",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217737,1768607444859,-440.0,0.00017918,2,"2026-01-16T23:50:44.859",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217738,1768607444869,-304.0,0.00017935,2,"2026-01-16T23:50:44.869",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217739,1768607444878,-1600.0,0.00017955,2,"2026-01-16T23:50:44.878",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217740,1768607444886,-430.2,0.00017955,2,"2026-01-16T23:50:44.886",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217741,1768607444896,-1000.0,0.00017972,2,"2026-01-16T23:50:44.896",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217742,1768607444904,-440.0,0.00017972,2,"2026-01-16T23:50:44.904",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217743,1768607444914,-500.0,0.00017973,2,"2026-01-16T23:50:44.914",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217744,1768607444922,-500.0,0.00017973,2,"2026-01-16T23:50:44.922",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217745,1768607444931,-197.50988777,0.00017973,2,"2026-01-16T23:50:44.931",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217746,1768607444940,-500.0,0.00017973,2,"2026-01-16T23:50:44.940",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217747,1768607444949,-500.0,0.00017973,2,"2026-01-16T23:50:44.949",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217748,1768607444959,-500.0,0.00017973,2,"2026-01-16T23:50:44.959",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217749,1768607444968,-500.0,0.00017973,2,"2026-01-16T23:50:44.968",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217750,1768607444977,-500.0,0.00017973,2,"2026-01-16T23:50:44.977",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217751,1768607444986,-500.0,0.00017973,2,"2026-01-16T23:50:44.986",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217752,1768607444996,-411.35009775,0.00017973,2,"2026-01-16T23:50:44.996",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217753,1768607445005,-500.0,0.00017973,2,"2026-01-16T23:50:45.005",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217754,1768607445017,-500.0,0.00017973,2,"2026-01-16T23:50:45.017",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217755,1768607445029,-150.0,0.00017973,2,"2026-01-16T23:50:45.029",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217756,1768607445039,-611.51967826,0.00017973,2,"2026-01-16T23:50:45.039",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217757,1768607445050,-3292.0,0.00017986,2,"2026-01-16T23:50:45.050",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217758,1768607445061,-165.03,0.0001799,2,"2026-01-16T23:50:45.061",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217759,1768607445071,-164.847659,0.00017997,2,"2026-01-16T23:50:45.071",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217760,1768607445081,-264.5312107,0.00017999,2,"2026-01-16T23:50:45.081",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217761,1768607445091,-43604.38143176,0.00017999,2,"2026-01-16T23:50:45.091",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217762,1768607445102,-13662.58833208,0.00017999,2,"2026-01-16T23:50:45.102",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217763,1768607445112,-181.353,0.00017999,2,"2026-01-16T23:50:45.112",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217764,1768607445121,-300.0,0.00017999,2,"2026-01-16T23:50:45.121",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217765,1768607445130,-666.0,0.00017999,2,"2026-01-16T23:50:45.130",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217766,1768607445140,-300.0,0.00017999,2,"2026-01-16T23:50:45.140",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217767,1768607445149,-300.0,0.00017999,2,"2026-01-16T23:50:45.149",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217768,1768607445159,-666.0,0.00017999,2,"2026-01-16T23:50:45.159",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217769,1768607445168,-666.0,0.00017999,2,"2026-01-16T23:50:45.168",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217770,1768607445177,-300.0,0.00017999,2,"2026-01-16T23:50:45.177",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217771,1768607445186,-300.0,0.00017999,2,"2026-01-16T23:50:45.186",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217772,1768607445196,-300.0,0.00017999,2,"2026-01-16T23:50:45.196",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217773,1768607445205,-150.0,0.00017999,2,"2026-01-16T23:50:45.205",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217774,1768607445214,-300.0,0.00017999,2,"2026-01-16T23:50:45.214",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217775,1768607445223,-150.0,0.00017999,2,"2026-01-16T23:50:45.223",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217776,1768607445233,-1613633.87048718,0.00018,2,"2026-01-16T23:50:45.233",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217777,1768607445245,-557255.79282032,0.00018,2,"2026-01-16T23:50:45.245",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217778,1768607445255,-7059.67539955,0.00018,2,"2026-01-16T23:50:45.255",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217779,1768607445264,-2295882.68331792,0.00018,2,"2026-01-16T23:50:45.264",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217781,1768607446119,-1005.8386657,0.00018,2,"2026-01-16T23:50:46.119",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217782,1768607446130,-320.8482,0.00018,2,"2026-01-16T23:50:46.130",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217789,1768607446651,-324.4858482,0.00017973,2,"2026-01-16T23:50:46.651",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217790,1768607446661,-224.21439406,0.00018,2,"2026-01-16T23:50:46.661",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217791,1768607447767,-4870.82998426,0.00018,2,"2026-01-16T23:50:47.767",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217792,1768607475078,-152.68088692,0.00013514,2,"2026-01-16T23:51:15.078",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217793,1768607479881,-207.16504362,0.00013514,2,"2026-01-16T23:51:19.881",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217794,1768607550654,-166.66000017,0.00013428,2,"2026-01-16T23:52:30.654",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217795,1768607552845,-289.5526854,0.00013428,2,"2026-01-16T23:52:32.845",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217796,1768607555211,-170.23876717,0.00013428,2,"2026-01-16T23:52:35.211",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217797,1768607556635,-195.96,0.00013428,2,"2026-01-16T23:52:36.635",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217798,1768607558291,-230.39093188,0.00013428,2,"2026-01-16T23:52:38.291",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217799,1768607560934,-246.97979105,0.00013415,2,"2026-01-16T23:52:40.934",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217800,1768607562925,-191.48656623,0.00013415,2,"2026-01-16T23:52:42.925",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217801,1768607564472,-250.23991406,0.00013415,2,"2026-01-16T23:52:44.472",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217802,1768607566725,-195.0,0.00013415,2,"2026-01-16T23:52:46.725",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217803,1768607568321,-250.23867329,0.00013415,2,"2026-01-16T23:52:48.321",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217804,1768607569941,-205.70916156,0.00013415,2,"2026-01-16T23:52:49.941",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217805,1768607571914,-175.0,0.00013415,2,"2026-01-16T23:52:51.914",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217806,1768607573673,-378.43086407,0.00013415,2,"2026-01-16T23:52:53.673",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217807,1768607575320,-296.91439708,0.00013415,2,"2026-01-16T23:52:55.320",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217808,1768607577006,-317.88585705,0.00013415,2,"2026-01-16T23:52:57.006",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217809,1768607581258,-175.38621614,0.00013415,2,"2026-01-16T23:53:01.258",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217810,1768607581324,300.0,0.00013414,2,"2026-01-16T23:53:01.324",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217811,1768607584901,-354.76353609,0.00013415,2,"2026-01-16T23:53:04.901",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217812,1768607587400,-195.96,0.00013415,2,"2026-01-16T23:53:07.400",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217813,1768607589869,-300.0,0.00013415,2,"2026-01-16T23:53:09.869",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217814,1768607591544,-374.12062619,0.00013415,2,"2026-01-16T23:53:11.544",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217815,1768607594531,-219.13058045,0.00013415,2,"2026-01-16T23:53:14.531",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217816,1768607594823,152.06497503,0.00013328,2,"2026-01-16T23:53:14.823",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217817,1768607598063,-168.00441332,0.00013415,2,"2026-01-16T23:53:18.063",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217818,1768607599678,-272.54536701,0.00013415,2,"2026-01-16T23:53:19.678",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217819,1768607601711,-222.00260049,0.00013415,2,"2026-01-16T23:53:21.711",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217820,1768607604826,-262.37347188,0.00013415,2,"2026-01-16T23:53:24.826",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217821,1768607607439,-266.0,0.00013415,2,"2026-01-16T23:53:27.439",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217822,1768607607917,1500.0,0.000129,4,"2026-01-16T23:53:27.917",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217823,1768607610538,-222.07799881,0.00013415,2,"2026-01-16T23:53:30.538",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217824,1768607612600,-151.92555022,0.00013415,2,"2026-01-16T23:53:32.600",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217825,1768607614191,-176.0904459,0.00013415,2,"2026-01-16T23:53:34.191",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217826,1768607616769,-596.10329838,0.00013415,2,"2026-01-16T23:53:36.769",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217827,1768607620891,-255.88840929,0.00013415,2,"2026-01-16T23:53:40.891",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217828,1768607623125,-402.5125319,0.00013415,2,"2026-01-16T23:53:43.125",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217829,1768607625191,-505.56703205,0.00013415,2,"2026-01-16T23:53:45.191",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217830,1768607627723,-184.9149769,0.00013415,2,"2026-01-16T23:53:47.723",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217831,1768607634048,-166.66,0.00013415,2,"2026-01-16T23:53:54.048",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217832,1768607637439,-224.22639518,0.00013415,2,"2026-01-16T23:53:57.439",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217833,1768607638910,-300.0,0.00013415,2,"2026-01-16T23:53:58.910",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217834,1768607642366,150.0,0.00013414,2,"2026-01-16T23:54:02.366",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217835,1768607643771,-553.09776476,0.00013415,2,"2026-01-16T23:54:03.771",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217836,1768607646849,300.0,0.00013414,2,"2026-01-16T23:54:06.849",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217837,1768607648896,-207.02324591,0.00013415,2,"2026-01-16T23:54:08.896",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217838,1768607653141,-220.78467161,0.00013415,2,"2026-01-16T23:54:13.141",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217839,1768607658757,-364.91422489,0.00013415,2,"2026-01-16T23:54:18.757",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217840,1768607661835,-195.0,0.00013415,2,"2026-01-16T23:54:21.835",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217841,1768607664478,-485.88281398,0.00013415,2,"2026-01-16T23:54:24.478",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217842,1768607666583,-279.25814848,0.00013415,2,"2026-01-16T23:54:26.583",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217843,1768607674500,-342.51254721,0.00013415,2,"2026-01-16T23:54:34.500",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217844,1768607677173,-241.69200966,0.00013415,2,"2026-01-16T23:54:37.173",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217845,1768607680695,-500.52249061,0.00013415,2,"2026-01-16T23:54:40.695",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217846,1768607686369,-282.97186034,0.00013415,2,"2026-01-16T23:54:46.369",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217847,1768607688204,-245.23471979,0.00013415,2,"2026-01-16T23:54:48.204",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217848,1768607689720,500.0,0.00013328,2,"2026-01-16T23:54:49.720",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217849,1768607690872,-239.48637239,0.00013415,2,"2026-01-16T23:54:50.872",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217850,1768607694216,-279.07281986,0.00013415,2,"2026-01-16T23:54:54.216",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217851,1768607696043,-374.67708398,0.00013415,2,"2026-01-16T23:54:56.043",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217852,1768607698280,-362.61526,0.00013415,2,"2026-01-16T23:54:58.280",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217853,1768607699738,222.077999,0.00013347,2,"2026-01-16T23:54:59.738",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217854,1768607701153,300.0,0.00013414,2,"2026-01-16T23:55:01.153",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217855,1768607701311,1200.0,0.00013414,2,"2026-01-16T23:55:01.311",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217856,1768607702092,-272.70300979,0.00013415,2,"2026-01-16T23:55:02.092",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217857,1768607704263,-202.0252419,0.00013415,2,"2026-01-16T23:55:04.263",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217858,1768607706827,-348.44977147,0.00013415,2,"2026-01-16T23:55:06.827",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217859,1768607710918,-273.5697612,0.00013415,2,"2026-01-16T23:55:10.918",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217860,1768607713484,-170.65569331,0.00013415,2,"2026-01-16T23:55:13.484",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217861,1768607718823,-297.04663651,0.00013415,2,"2026-01-16T23:55:18.823",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217862,1768607721440,-372.11586974,0.00013415,2,"2026-01-16T23:55:21.440",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217863,1768607727241,-275.0,0.00013415,2,"2026-01-16T23:55:27.241",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217864,1768607729396,742.23213057,0.00013316,2,"2026-01-16T23:55:29.396",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217865,1768607730023,-175.53472895,0.00013415,2,"2026-01-16T23:55:30.023",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217866,1768607731926,163.87495177,0.00013414,2,"2026-01-16T23:55:31.926",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217867,1768607731978,413.50481717,0.00013414,2,"2026-01-16T23:55:31.978",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217868,1768607733259,500.0,0.00013414,2,"2026-01-16T23:55:33.259",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217869,1768607733333,500.0,0.00013414,2,"2026-01-16T23:55:33.333",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217870,1768607733410,500.0,0.00013414,2,"2026-01-16T23:55:33.410",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217871,1768607733484,500.0,0.00013414,2,"2026-01-16T23:55:33.484",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217872,1768607733567,500.0,0.00013414,2,"2026-01-16T23:55:33.567",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217873,1768607733638,500.0,0.00013414,2,"2026-01-16T23:55:33.638",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217874,1768607733759,500.0,0.00013414,2,"2026-01-16T23:55:33.759",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217875,1768607733832,500.0,0.00013414,2,"2026-01-16T23:55:33.832",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217876,1768607733901,500.0,0.00013414,2,"2026-01-16T23:55:33.901",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217877,1768607733973,500.0,0.00013414,2,"2026-01-16T23:55:33.973",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217878,1768607734116,381.37472143,0.00013414,2,"2026-01-16T23:55:34.116",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217879,1768607734189,174.88040503,0.00013414,2,"2026-01-16T23:55:34.189",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217880,1768607734224,325.11959497,0.00013414,2,"2026-01-16T23:55:34.224",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217881,1768607734315,500.0,0.00013414,2,"2026-01-16T23:55:34.315",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217882,1768607734427,-1111.90678517,0.00013415,2,"2026-01-16T23:55:34.427",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217883,1768607734496,500.0,0.00013414,2,"2026-01-16T23:55:34.496",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217884,1768607734564,500.0,0.00013414,2,"2026-01-16T23:55:34.564",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217885,1768607734610,199.0,0.00013414,2,"2026-01-16T23:55:34.610",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217886,1768607734692,500.0,0.00013414,2,"2026-01-16T23:55:34.692",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217887,1768607735018,500.0,0.00013414,2,"2026-01-16T23:55:35.018",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217888,1768607735074,500.0,0.00013414,2,"2026-01-16T23:55:35.074",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217889,1768607735154,500.0,0.00013414,2,"2026-01-16T23:55:35.154",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217890,1768607735240,500.0,0.00013414,2,"2026-01-16T23:55:35.240",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217891,1768607735319,500.0,0.00013414,2,"2026-01-16T23:55:35.319",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217892,1768607735377,500.0,0.00013414,2,"2026-01-16T23:55:35.377",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217893,1768607735464,500.0,0.00013414,2,"2026-01-16T23:55:35.464",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217894,1768607735569,500.0,0.00013414,2,"2026-01-16T23:55:35.569",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217895,1768607735626,500.0,0.00013414,2,"2026-01-16T23:55:35.626",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217896,1768607735688,500.0,0.00013414,2,"2026-01-16T23:55:35.688",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217897,1768607735784,500.0,0.00013414,2,"2026-01-16T23:55:35.784",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217898,1768607735835,500.0,0.00013414,2,"2026-01-16T23:55:35.835",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217899,1768607735897,500.0,0.00013414,2,"2026-01-16T23:55:35.897",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217900,1768607735969,500.0,0.00013414,2,"2026-01-16T23:55:35.969",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217901,1768607736029,475.89040503,0.00013414,2,"2026-01-16T23:55:36.029",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217902,1768607736069,24.10959497,0.00013414,2,"2026-01-16T23:55:36.069",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217903,1768607736128,500.0,0.00013414,2,"2026-01-16T23:55:36.128",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217904,1768607736737,-264.80182353,0.00013415,2,"2026-01-16T23:55:36.737",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217905,1768607740135,-300.0,0.00013415,2,"2026-01-16T23:55:40.135",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217906,1768607742173,-407.08857489,0.00013415,2,"2026-01-16T23:55:42.173",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217907,1768607742981,5177.62369317,0.00013316,2,"2026-01-16T23:55:42.981",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217908,1768607745975,-213.1185493,0.00013415,2,"2026-01-16T23:55:45.975",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217909,1768607751131,-229.06329939,0.00013415,2,"2026-01-16T23:55:51.131",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217910,1768607752383,316.13583281,0.00013414,2,"2026-01-16T23:55:52.383",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217911,1768607752428,235.35243286,0.00013414,2,"2026-01-16T23:55:52.428",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217912,1768607752477,500.0,0.00013414,2,"2026-01-16T23:55:52.477",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217913,1768607752530,500.0,0.00013414,2,"2026-01-16T23:55:52.530",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217914,1768607752594,434.43774571,0.00013414,2,"2026-01-16T23:55:52.594",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217915,1768607752641,500.0,0.00013414,2,"2026-01-16T23:55:52.641",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217916,1768607752720,500.0,0.00013414,2,"2026-01-16T23:55:52.720",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217917,1768607752764,500.0,0.00013414,2,"2026-01-16T23:55:52.764",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217918,1768607752843,500.0,0.00013414,2,"2026-01-16T23:55:52.843",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217919,1768607753136,312.35070048,0.00013414,2,"2026-01-16T23:55:53.136",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217920,1768607753172,187.64929952,0.00013414,2,"2026-01-16T23:55:53.172",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217921,1768607753230,500.0,0.00013414,2,"2026-01-16T23:55:53.230",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217922,1768607753308,500.0,0.00013414,2,"2026-01-16T23:55:53.308",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217923,1768607753393,500.0,0.00013414,2,"2026-01-16T23:55:53.393",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217924,1768607753452,500.0,0.00013414,2,"2026-01-16T23:55:53.452",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217925,1768607753502,500.0,0.00013414,2,"2026-01-16T23:55:53.502",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217926,1768607753612,500.0,0.00013414,2,"2026-01-16T23:55:53.612",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217927,1768607753751,500.0,0.00013414,2,"2026-01-16T23:55:53.751",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217928,1768607753804,500.0,0.00013414,2,"2026-01-16T23:55:53.804",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217929,1768607753866,500.0,0.00013414,2,"2026-01-16T23:55:53.866",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217930,1768607753946,500.0,0.00013414,2,"2026-01-16T23:55:53.946",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217931,1768607754010,500.0,0.00013414,2,"2026-01-16T23:55:54.010",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217932,1768607754047,-156.21614348,0.00013415,2,"2026-01-16T23:55:54.047",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217933,1768607754110,500.0,0.00013414,2,"2026-01-16T23:55:54.110",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217934,1768607754178,500.0,0.00013414,2,"2026-01-16T23:55:54.178",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217935,1768607754251,500.0,0.00013414,2,"2026-01-16T23:55:54.251",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217936,1768607754369,500.0,0.00013414,2,"2026-01-16T23:55:54.369",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217937,1768607754442,500.0,0.00013414,2,"2026-01-16T23:55:54.442",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217938,1768607754510,500.0,0.00013414,2,"2026-01-16T23:55:54.510",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217939,1768607754577,500.0,0.00013414,2,"2026-01-16T23:55:54.577",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217940,1768607754635,500.0,0.00013414,2,"2026-01-16T23:55:54.635",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217941,1768607754734,312.36070048,0.00013414,2,"2026-01-16T23:55:54.734",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217942,1768607754767,187.63929952,0.00013414,2,"2026-01-16T23:55:54.767",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217943,1768607754908,500.0,0.00013414,2,"2026-01-16T23:55:54.908",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217944,1768607754962,500.0,0.00013414,2,"2026-01-16T23:55:54.962",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217945,1768607755030,500.0,0.00013414,2,"2026-01-16T23:55:55.030",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217946,1768607755096,500.0,0.00013414,2,"2026-01-16T23:55:55.096",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217947,1768607755189,265.83733399,0.00013414,2,"2026-01-16T23:55:55.189",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217948,1768607755281,500.0,0.00013414,2,"2026-01-16T23:55:55.281",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217949,1768607755588,500.0,0.00013414,2,"2026-01-16T23:55:55.588",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217950,1768607755655,500.0,0.00013414,2,"2026-01-16T23:55:55.655",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217951,1768607828341,224.165576,7.945e-05,2,"2026-01-16T23:57:08.341",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]
[402217952,1768607949661,641.0,0.00030137,120,"2026-01-16T23:59:09.661",0.00043069999999999995,68.2,0.9570165108330647,4995598955.882028]